28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 3 | 20240813 | 191000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 4 | 20240813 | 190900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 5 | 20240813 | 190800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 6 | 20240813 | 190700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 7 | 20240813 | 190600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 8 | 20240813 | 190500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 9 | 20240813 | 190400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 10 | 20240813 | 190300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 11 | 20240813 | 190200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 12 | 20240813 | 190100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 13 | 20240813 | 190000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 14 | 20240813 | 185900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 15 | 20240813 | 185800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 16 | 20240813 | 185700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 17 | 20240813 | 185600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 18 | 20240813 | 185500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 19 | 20240813 | 185400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 20 | 20240813 | 185300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 21 | 20240813 | 185200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 22 | 20240813 | 185100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 23 | 20240813 | 185000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 24 | 20240813 | 184900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 25 | 20240813 | 184800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 26 | 20240813 | 184700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 27 | 20240813 | 184600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 28 | 20240813 | 184500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 29 | 20240813 | 184400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 30 | 20240813 | 184300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 31 | 20240813 | 184200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 32 | 20240813 | 184100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 33 | 20240813 | 184000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 34 | 20240813 | 183900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 35 | 20240813 | 183800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 36 | 20240813 | 183700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 37 | 20240813 | 183600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 38 | 20240813 | 183500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 39 | 20240813 | 183400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 40 | 20240813 | 183300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 41 | 20240813 | 183200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 42 | 20240813 | 183100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 43 | 20240813 | 183000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 44 | 20240813 | 182900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 45 | 20240813 | 182800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 46 | 20240813 | 182700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 47 | 20240813 | 182600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 48 | 20240813 | 182500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 49 | 20240813 | 182400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 50 | 20240813 | 182300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 51 | 20240813 | 182200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 52 | 20240813 | 182100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 53 | 20240813 | 182000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 54 | 20240813 | 181900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 55 | 20240813 | 181800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 56 | 20240813 | 181700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 57 | 20240813 | 181600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 58 | 20240813 | 181500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 59 | 20240813 | 181400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 60 | 20240813 | 181300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 61 | 20240813 | 181200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 62 | 20240813 | 181100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 63 | 20240813 | 181000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 64 | 20240813 | 180900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 65 | 20240813 | 180800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 66 | 20240813 | 180700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 67 | 20240813 | 180600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 68 | 20240813 | 180500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 69 | 20240813 | 180400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 70 | 20240813 | 180300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 71 | 20240813 | 180200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 72 | 20240813 | 180100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 73 | 20240813 | 180000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 74 | 20240813 | 175900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 75 | 20240813 | 175800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 76 | 20240813 | 175700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 77 | 20240813 | 175600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 78 | 20240813 | 175500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 79 | 20240813 | 175400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 80 | 20240813 | 175300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 81 | 20240813 | 175200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 82 | 20240813 | 175100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 83 | 20240813 | 175000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 84 | 20240813 | 174900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 85 | 20240813 | 174800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 86 | 20240813 | 174700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 87 | 20240813 | 174600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 88 | 20240813 | 174500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 89 | 20240813 | 174400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 90 | 20240813 | 174300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 91 | 20240813 | 174200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 92 | 20240813 | 174100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 93 | 20240813 | 174000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 94 | 20240813 | 173900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 95 | 20240813 | 173800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 96 | 20240813 | 173700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 97 | 20240813 | 173600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 98 | 20240813 | 173500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 99 | 20240813 | 173400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 100 | 20240813 | 173300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 101 | 20240813 | 173200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 102 | 20240813 | 173100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 103 | 20240813 | 173000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 104 | 20240813 | 172900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 105 | 20240813 | 172800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 106 | 20240813 | 172700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 107 | 20240813 | 172600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 108 | 20240813 | 172500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 109 | 20240813 | 172400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 110 | 20240813 | 172300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 111 | 20240813 | 172200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 112 | 20240813 | 172100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 113 | 20240813 | 172000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 114 | 20240813 | 171900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 115 | 20240813 | 171800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 116 | 20240813 | 171700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 117 | 20240813 | 171600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 118 | 20240813 | 171500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 119 | 20240813 | 171400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 120 | 20240813 | 171300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 121 | 20240813 | 171200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 122 | 20240813 | 171100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 123 | 20240813 | 171000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 124 | 20240813 | 170900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 125 | 20240813 | 170800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 126 | 20240813 | 170700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 127 | 20240813 | 170600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 128 | 20240813 | 170500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 129 | 20240813 | 170400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 130 | 20240813 | 170300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 131 | 20240813 | 170200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 132 | 20240813 | 170100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 133 | 20240813 | 170000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 134 | 20240813 | 165900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 135 | 20240813 | 165800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 136 | 20240813 | 165700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 137 | 20240813 | 165600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 138 | 20240813 | 165500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 139 | 20240813 | 165400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 140 | 20240813 | 165300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 141 | 20240813 | 165200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 142 | 20240813 | 165100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 143 | 20240813 | 165000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 144 | 20240813 | 164900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 145 | 20240813 | 164800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 146 | 20240813 | 164700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 147 | 20240813 | 164600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 148 | 20240813 | 164500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 149 | 20240813 | 164400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 150 | 20240813 | 164300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 151 | 20240813 | 164200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 152 | 20240813 | 164100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 153 | 20240813 | 164000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 154 | 20240813 | 163900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 155 | 20240813 | 163800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 156 | 20240813 | 163700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 157 | 20240813 | 163600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 158 | 20240813 | 163500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 159 | 20240813 | 163400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 160 | 20240813 | 163300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 161 | 20240813 | 163200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 162 | 20240813 | 163100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 163 | 20240813 | 163000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 164 | 20240813 | 162900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 165 | 20240813 | 162800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 166 | 20240813 | 162700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 167 | 20240813 | 162600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 168 | 20240813 | 162500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 169 | 20240813 | 162400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 170 | 20240813 | 162300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 171 | 20240813 | 162200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 172 | 20240813 | 162100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 173 | 20240813 | 162000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 174 | 20240813 | 161900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 175 | 20240813 | 161800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 176 | 20240813 | 161700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 177 | 20240813 | 161600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 178 | 20240813 | 161500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 179 | 20240813 | 161400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 180 | 20240813 | 161300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 181 | 20240813 | 161200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 182 | 20240813 | 161100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 183 | 20240813 | 161000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 184 | 20240813 | 160900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 185 | 20240813 | 160800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 186 | 20240813 | 160700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 187 | 20240813 | 160600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 188 | 20240813 | 160500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 189 | 20240813 | 160400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 190 | 20240813 | 160300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 191 | 20240813 | 160200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 192 | 20240813 | 160100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 193 | 20240813 | 160000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 194 | 20240813 | 155900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 195 | 20240813 | 155800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 196 | 20240813 | 155700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 197 | 20240813 | 155600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 198 | 20240813 | 155500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 199 | 20240813 | 155400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 200 | 20240813 | 155300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 201 | 20240813 | 155200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 202 | 20240813 | 155100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 203 | 20240813 | 155000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 204 | 20240813 | 154900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 205 | 20240813 | 154800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 206 | 20240813 | 154700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 207 | 20240813 | 154600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 208 | 20240813 | 154500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 209 | 20240813 | 154400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 210 | 20240813 | 154300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 211 | 20240813 | 154200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 212 | 20240813 | 154100 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 213 | 20240813 | 154000 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 214 | 20240813 | 153900 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 215 | 20240813 | 153800 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 216 | 20240813 | 153700 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 217 | 20240813 | 153600 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 218 | 20240813 | 153500 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 219 | 20240813 | 153400 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 220 | 20240813 | 153300 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 221 | 20240813 | 153200 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 222 | 20240813 | 153100 | 1886700189 | 398 | 398 | 398 | 398 | 0 |
| 223 | 20240813 | 153000 | 1886700189 | 398 | 398 | 398 | 398 | 6775 |
| 224 | 20240813 | 152900 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 225 | 20240813 | 152800 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 226 | 20240813 | 152700 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 227 | 20240813 | 152600 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 228 | 20240813 | 152500 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 229 | 20240813 | 152400 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 230 | 20240813 | 152300 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 231 | 20240813 | 152200 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 232 | 20240813 | 152100 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 233 | 20240813 | 152000 | 1884003739 | 399 | 399 | 399 | 399 | 0 |
| 234 | 20240813 | 151900 | 1884003739 | 399 | 399 | 399 | 394 | 6209 |
| 235 | 20240813 | 151800 | 1881550136 | 399 | 399 | 399 | 396 | 175 |
| 236 | 20240813 | 151700 | 1881480611 | 400 | 401 | 401 | 396 | 11004 |
| 237 | 20240813 | 151600 | 1877120010 | 394 | 398 | 402 | 394 | 26699 |
| 238 | 20240813 | 151500 | 1866538573 | 396 | 401 | 402 | 396 | 9873 |
| 239 | 20240813 | 151400 | 1862594222 | 401 | 404 | 404 | 400 | 164 |
| 240 | 20240813 | 151300 | 1862528379 | 404 | 402 | 404 | 402 | 414 |
| 241 | 20240813 | 151200 | 1862361580 | 402 | 399 | 402 | 397 | 20898 |
| 242 | 20240813 | 151100 | 1854012266 | 399 | 400 | 400 | 397 | 53 |
| 243 | 20240813 | 151000 | 1853991145 | 400 | 400 | 400 | 400 | 33 |
| 244 | 20240813 | 150900 | 1853977945 | 400 | 400 | 400 | 397 | 7820 |
| 245 | 20240813 | 150800 | 1850871879 | 400 | 403 | 403 | 400 | 42 |
| 246 | 20240813 | 150700 | 1850854983 | 403 | 400 | 403 | 400 | 1013 |
| 247 | 20240813 | 150600 | 1850449774 | 404 | 404 | 405 | 402 | 18874 |
| 248 | 20240813 | 150500 | 1842841212 | 405 | 405 | 405 | 403 | 10608 |
| 249 | 20240813 | 150400 | 1838559281 | 405 | 403 | 405 | 402 | 38353 |
| 250 | 20240813 | 150300 | 1823086770 | 403 | 401 | 403 | 401 | 34476 |
| 251 | 20240813 | 150200 | 1809240399 | 400 | 399 | 400 | 399 | 8856 |
| 252 | 20240813 | 150100 | 1805698097 | 399 | 400 | 400 | 399 | 86 |
| 253 | 20240813 | 150000 | 1805663751 | 400 | 400 | 400 | 399 | 173 |
| 254 | 20240813 | 145900 | 1805594720 | 398 | 400 | 400 | 398 | 148 |
| 255 | 20240813 | 145800 | 1805535724 | 397 | 399 | 400 | 397 | 22073 |
| 256 | 20240813 | 145700 | 1796736478 | 397 | 398 | 400 | 397 | 7340 |
| 257 | 20240813 | 145600 | 1793810634 | 399 | 399 | 399 | 397 | 9059 |
| 258 | 20240813 | 145500 | 1790198093 | 398 | 398 | 399 | 398 | 2785 |
| 259 | 20240813 | 145400 | 1789087442 | 398 | 399 | 399 | 398 | 2516 |
| 260 | 20240813 | 145300 | 1788083595 | 399 | 398 | 399 | 398 | 4709 |
| 261 | 20240813 | 145200 | 1786206846 | 399 | 398 | 399 | 396 | 4607 |
| 262 | 20240813 | 145100 | 1784374852 | 398 | 398 | 398 | 398 | 10 |
| 263 | 20240813 | 145000 | 1784370872 | 398 | 396 | 398 | 396 | 8485 |
| 264 | 20240813 | 144900 | 1780993884 | 398 | 397 | 398 | 397 | 3092 |
| 265 | 20240813 | 144800 | 1779766238 | 397 | 398 | 398 | 397 | 57 |
| 266 | 20240813 | 144700 | 1779743608 | 398 | 398 | 398 | 395 | 695 |
| 267 | 20240813 | 144600 | 1779468151 | 398 | 397 | 398 | 397 | 1730 |
| 268 | 20240813 | 144500 | 1778781332 | 397 | 394 | 397 | 392 | 4579 |
| 269 | 20240813 | 144400 | 1776984586 | 395 | 398 | 398 | 395 | 445 |
| 270 | 20240813 | 144300 | 1776807644 | 398 | 395 | 398 | 395 | 526 |
| 271 | 20240813 | 144200 | 1776599806 | 399 | 399 | 399 | 399 | 2 |
| 272 | 20240813 | 144100 | 1776599008 | 399 | 399 | 399 | 399 | 0 |
| 273 | 20240813 | 144000 | 1776599008 | 399 | 399 | 399 | 399 | 136 |
| 274 | 20240813 | 143900 | 1776544744 | 399 | 397 | 399 | 397 | 6875 |
| 275 | 20240813 | 143800 | 1773808661 | 398 | 398 | 398 | 398 | 119 |
| 276 | 20240813 | 143700 | 1773761299 | 398 | 398 | 398 | 398 | 50 |
| 277 | 20240813 | 143600 | 1773741399 | 398 | 398 | 398 | 398 | 103 |
| 278 | 20240813 | 143500 | 1773700405 | 398 | 398 | 398 | 397 | 136 |
| 279 | 20240813 | 143400 | 1773646318 | 397 | 396 | 397 | 396 | 8249 |
| 280 | 20240813 | 143300 | 1770374714 | 396 | 395 | 396 | 395 | 7816 |
| 281 | 20240813 | 143200 | 1767287393 | 395 | 395 | 395 | 395 | 3376 |
| 282 | 20240813 | 143100 | 1765953873 | 395 | 395 | 395 | 395 | 1000 |
| 283 | 20240813 | 143000 | 1765558873 | 395 | 395 | 396 | 394 | 2146 |
| 284 | 20240813 | 142900 | 1764712058 | 397 | 395 | 397 | 395 | 171 |
| 285 | 20240813 | 142800 | 1764644481 | 395 | 394 | 395 | 394 | 1586 |
| 286 | 20240813 | 142700 | 1764018993 | 394 | 394 | 394 | 394 | 10 |
| 287 | 20240813 | 142600 | 1764015053 | 394 | 394 | 394 | 394 | 70 |
| 288 | 20240813 | 142500 | 1763987473 | 394 | 393 | 394 | 393 | 5248 |
| 289 | 20240813 | 142400 | 1761924994 | 394 | 392 | 394 | 392 | 2805 |
| 290 | 20240813 | 142300 | 1760825412 | 393 | 395 | 395 | 393 | 11021 |
| 291 | 20240813 | 142200 | 1756492497 | 395 | 395 | 395 | 394 | 90 |
| 292 | 20240813 | 142100 | 1756456987 | 395 | 395 | 395 | 394 | 3420 |
| 293 | 20240813 | 142000 | 1755106507 | 395 | 395 | 395 | 395 | 17 |
| 294 | 20240813 | 141900 | 1755099792 | 395 | 395 | 395 | 394 | 1843 |
| 295 | 20240813 | 141800 | 1754373606 | 395 | 394 | 395 | 394 | 1950 |
| 296 | 20240813 | 141700 | 1753605248 | 395 | 394 | 395 | 394 | 1118 |
| 297 | 20240813 | 141600 | 1753164638 | 396 | 396 | 396 | 394 | 154 |
| 298 | 20240813 | 141500 | 1753103876 | 396 | 396 | 396 | 393 | 360 |
| 299 | 20240813 | 141400 | 1752962339 | 396 | 396 | 397 | 392 | 1902 |
| 300 | 20240813 | 141300 | 1752216316 | 395 | 394 | 397 | 393 | 2574 |
| 301 | 20240813 | 141200 | 1751203086 | 397 | 397 | 397 | 397 | 56 |
| 302 | 20240813 | 141100 | 1751180854 | 397 | 395 | 397 | 395 | 128 |
| 303 | 20240813 | 141000 | 1751130046 | 397 | 397 | 397 | 397 | 70 |
| 304 | 20240813 | 140900 | 1751102256 | 397 | 397 | 397 | 395 | 438 |
| 305 | 20240813 | 140800 | 1750928380 | 394 | 394 | 394 | 393 | 4202 |
| 306 | 20240813 | 140700 | 1749276498 | 394 | 394 | 394 | 394 | 604 |
| 307 | 20240813 | 140600 | 1749038522 | 394 | 394 | 394 | 394 | 263 |
| 308 | 20240813 | 140500 | 1748934900 | 397 | 397 | 397 | 395 | 230 |
| 309 | 20240813 | 140400 | 1748843992 | 397 | 395 | 397 | 395 | 182 |
| 310 | 20240813 | 140300 | 1748771744 | 397 | 397 | 397 | 397 | 307 |
| 311 | 20240813 | 140200 | 1748649865 | 397 | 396 | 397 | 396 | 3634 |
| 312 | 20240813 | 140100 | 1747208167 | 396 | 396 | 396 | 396 | 98 |
| 313 | 20240813 | 140000 | 1747169359 | 397 | 397 | 397 | 397 | 3 |
| 314 | 20240813 | 135900 | 1747168168 | 393 | 397 | 397 | 393 | 961 |
| 315 | 20240813 | 135800 | 1746787121 | 395 | 397 | 397 | 395 | 1096 |
| 316 | 20240813 | 135700 | 1746354039 | 397 | 399 | 399 | 396 | 6461 |
| 317 | 20240813 | 135600 | 1743792587 | 399 | 396 | 399 | 394 | 5656 |
| 318 | 20240813 | 135500 | 1741540919 | 396 | 394 | 396 | 394 | 8207 |
| 319 | 20240813 | 135400 | 1738299212 | 394 | 394 | 394 | 394 | 344 |
| 320 | 20240813 | 135300 | 1738163676 | 394 | 394 | 394 | 394 | 67 |
| 321 | 20240813 | 135200 | 1738137278 | 394 | 391 | 394 | 391 | 2487 |
| 322 | 20240813 | 135100 | 1737161275 | 392 | 391 | 392 | 391 | 1820 |
| 323 | 20240813 | 135000 | 1736449414 | 392 | 392 | 392 | 391 | 541 |
| 324 | 20240813 | 134900 | 1736237839 | 392 | 392 | 392 | 389 | 3592 |
| 325 | 20240813 | 134800 | 1734838778 | 392 | 392 | 392 | 391 | 121 |
| 326 | 20240813 | 134700 | 1734791448 | 391 | 391 | 391 | 391 | 37 |
| 327 | 20240813 | 134600 | 1734776981 | 391 | 392 | 392 | 391 | 244 |
| 328 | 20240813 | 134500 | 1734681377 | 392 | 392 | 392 | 392 | 11 |
| 329 | 20240813 | 134400 | 1734677065 | 392 | 392 | 392 | 392 | 115 |
| 330 | 20240813 | 134300 | 1734631985 | 391 | 392 | 392 | 391 | 1519 |
| 331 | 20240813 | 134200 | 1734037996 | 392 | 392 | 392 | 392 | 30 |
| 332 | 20240813 | 134100 | 1734026236 | 392 | 392 | 392 | 390 | 944 |
| 333 | 20240813 | 134000 | 1733658072 | 391 | 390 | 391 | 389 | 6607 |
| 334 | 20240813 | 133900 | 1731080529 | 391 | 391 | 391 | 391 | 345 |
| 335 | 20240813 | 133800 | 1730945634 | 391 | 392 | 392 | 390 | 361 |
| 336 | 20240813 | 133700 | 1730804454 | 392 | 392 | 392 | 390 | 1919 |
| 337 | 20240813 | 133600 | 1730055545 | 395 | 395 | 395 | 395 | 534 |
| 338 | 20240813 | 133500 | 1729844615 | 395 | 394 | 395 | 394 | 777 |
| 339 | 20240813 | 133400 | 1729538202 | 395 | 395 | 395 | 395 | 372 |
| 340 | 20240813 | 133300 | 1729391262 | 395 | 394 | 395 | 394 | 2176 |
| 341 | 20240813 | 133200 | 1728533878 | 394 | 394 | 394 | 390 | 23084 |
| 342 | 20240813 | 133100 | 1719523300 | 394 | 398 | 398 | 390 | 16031 |
| 343 | 20240813 | 133000 | 1713259187 | 399 | 399 | 400 | 398 | 7057 |
| 344 | 20240813 | 132900 | 1710443436 | 399 | 394 | 399 | 394 | 2162 |
| 345 | 20240813 | 132800 | 1709590568 | 394 | 394 | 394 | 391 | 7367 |
| 346 | 20240813 | 132700 | 1706696269 | 394 | 397 | 397 | 394 | 13562 |
| 347 | 20240813 | 132600 | 1701351092 | 397 | 397 | 397 | 397 | 337 |
| 348 | 20240813 | 132500 | 1701217303 | 397 | 398 | 398 | 394 | 1950 |
| 349 | 20240813 | 132400 | 1700442441 | 398 | 396 | 398 | 396 | 7254 |
| 350 | 20240813 | 132300 | 1697565043 | 396 | 397 | 398 | 396 | 11165 |
| 351 | 20240813 | 132200 | 1693138648 | 397 | 398 | 398 | 394 | 4440 |
| 352 | 20240813 | 132100 | 1691388175 | 398 | 397 | 398 | 397 | 3421 |
| 353 | 20240813 | 132000 | 1690029992 | 397 | 397 | 397 | 397 | 440 |
| 354 | 20240813 | 131900 | 1689855312 | 397 | 395 | 397 | 392 | 1092 |
| 355 | 20240813 | 131800 | 1689424206 | 395 | 395 | 395 | 392 | 2854 |
| 356 | 20240813 | 131700 | 1688304791 | 395 | 395 | 395 | 393 | 12069 |
| 357 | 20240813 | 131600 | 1683561606 | 395 | 395 | 395 | 395 | 370 |
| 358 | 20240813 | 131500 | 1683415456 | 395 | 395 | 395 | 395 | 1032 |
| 359 | 20240813 | 131400 | 1683007816 | 395 | 392 | 395 | 392 | 5473 |
| 360 | 20240813 | 131300 | 1680852449 | 392 | 392 | 392 | 392 | 0 |
| 361 | 20240813 | 131200 | 1680852449 | 392 | 394 | 394 | 392 | 2220 |
| 362 | 20240813 | 131100 | 1679982142 | 393 | 393 | 394 | 393 | 17 |
| 363 | 20240813 | 131000 | 1679975460 | 394 | 394 | 394 | 394 | 40 |
| 364 | 20240813 | 130900 | 1679959700 | 394 | 392 | 394 | 392 | 23 |
| 365 | 20240813 | 130800 | 1679950670 | 394 | 391 | 394 | 391 | 7027 |
| 366 | 20240813 | 130700 | 1677198072 | 391 | 391 | 391 | 391 | 702 |
| 367 | 20240813 | 130600 | 1676923590 | 389 | 390 | 391 | 388 | 1086 |
| 368 | 20240813 | 130500 | 1676500486 | 390 | 386 | 390 | 385 | 6259 |
| 369 | 20240813 | 130400 | 1674073174 | 389 | 390 | 392 | 384 | 16852 |
| 370 | 20240813 | 130300 | 1667577944 | 392 | 391 | 392 | 390 | 8607 |
| 371 | 20240813 | 130200 | 1664208112 | 392 | 389 | 392 | 389 | 16441 |
| 372 | 20240813 | 130100 | 1657804464 | 389 | 386 | 389 | 385 | 16774 |
| 373 | 20240813 | 130000 | 1651316766 | 386 | 395 | 395 | 385 | 72404 |
| 374 | 20240813 | 125900 | 1623179366 | 399 | 399 | 399 | 399 | 1500 |
| 375 | 20240813 | 125800 | 1622580866 | 399 | 399 | 399 | 399 | 1384 |
| 376 | 20240813 | 125700 | 1622028650 | 399 | 396 | 399 | 396 | 2744 |
| 377 | 20240813 | 125600 | 1620940612 | 396 | 394 | 396 | 393 | 6444 |
| 378 | 20240813 | 125500 | 1618402807 | 394 | 396 | 396 | 394 | 2108 |
| 379 | 20240813 | 125400 | 1617572213 | 397 | 397 | 397 | 397 | 374 |
| 380 | 20240813 | 125300 | 1617423735 | 397 | 398 | 398 | 397 | 6 |
| 381 | 20240813 | 125200 | 1617421349 | 399 | 394 | 400 | 394 | 9311 |
| 382 | 20240813 | 125100 | 1613749778 | 394 | 392 | 394 | 392 | 2087 |
| 383 | 20240813 | 125000 | 1612929666 | 394 | 394 | 394 | 392 | 3057 |
| 384 | 20240813 | 124900 | 1611727749 | 395 | 395 | 395 | 393 | 3691 |
| 385 | 20240813 | 124800 | 1610274182 | 395 | 394 | 395 | 394 | 645 |
| 386 | 20240813 | 124700 | 1610019433 | 395 | 396 | 396 | 393 | 2204 |
| 387 | 20240813 | 124600 | 1609151609 | 393 | 393 | 396 | 392 | 24438 |
| 388 | 20240813 | 124500 | 1599551891 | 396 | 397 | 397 | 393 | 14985 |
| 389 | 20240813 | 124400 | 1593626265 | 397 | 400 | 400 | 397 | 4538 |
| 390 | 20240813 | 124300 | 1591821660 | 398 | 398 | 398 | 396 | 5665 |
| 391 | 20240813 | 124200 | 1589576393 | 398 | 395 | 403 | 395 | 17428 |
| 392 | 20240813 | 124100 | 1582616383 | 397 | 396 | 397 | 394 | 9023 |
| 393 | 20240813 | 124000 | 1579039508 | 396 | 395 | 397 | 395 | 2231 |
| 394 | 20240813 | 123900 | 1578157114 | 397 | 390 | 397 | 390 | 47010 |
| 395 | 20240813 | 123800 | 1559654782 | 393 | 396 | 397 | 389 | 23486 |
| 396 | 20240813 | 123700 | 1550446552 | 396 | 391 | 396 | 391 | 30541 |
| 397 | 20240813 | 123600 | 1538399854 | 391 | 398 | 399 | 389 | 92160 |
| 398 | 20240813 | 123500 | 1502217308 | 398 | 403 | 403 | 396 | 25010 |
| 399 | 20240813 | 123400 | 1492256167 | 403 | 404 | 404 | 401 | 4009 |
| 400 | 20240813 | 123300 | 1490640968 | 403 | 403 | 404 | 403 | 13463 |
| 401 | 20240813 | 123200 | 1485212214 | 403 | 400 | 404 | 399 | 4334 |
| 402 | 20240813 | 123100 | 1483470100 | 400 | 402 | 404 | 399 | 8096 |
| 403 | 20240813 | 123000 | 1480227152 | 402 | 404 | 407 | 399 | 12616 |
| 404 | 20240813 | 122900 | 1475142220 | 404 | 401 | 406 | 400 | 106723 |
| 405 | 20240813 | 122800 | 1432291774 | 401 | 402 | 402 | 400 | 4225 |
| 406 | 20240813 | 122700 | 1430598301 | 402 | 401 | 402 | 399 | 23581 |
| 407 | 20240813 | 122600 | 1421141341 | 401 | 402 | 403 | 400 | 18354 |
| 408 | 20240813 | 122500 | 1413767993 | 399 | 402 | 403 | 398 | 91015 |
| 409 | 20240813 | 122400 | 1377317143 | 402 | 408 | 408 | 402 | 52349 |
| 410 | 20240813 | 122300 | 1356152645 | 409 | 407 | 409 | 405 | 5703 |
| 411 | 20240813 | 122200 | 1353833866 | 407 | 406 | 407 | 405 | 4504 |
| 412 | 20240813 | 122100 | 1352002708 | 406 | 405 | 407 | 402 | 47823 |
| 413 | 20240813 | 122000 | 1332677848 | 405 | 410 | 412 | 405 | 16405 |
| 414 | 20240813 | 121900 | 1326002720 | 410 | 412 | 412 | 405 | 89075 |
| 415 | 20240813 | 121800 | 1289692795 | 413 | 417 | 417 | 412 | 18196 |
| 416 | 20240813 | 121700 | 1282174644 | 417 | 417 | 418 | 414 | 5079 |
| 417 | 20240813 | 121600 | 1280061417 | 413 | 414 | 417 | 413 | 17941 |
| 418 | 20240813 | 121500 | 1272609221 | 417 | 415 | 417 | 414 | 6783 |
| 419 | 20240813 | 121400 | 1269791308 | 417 | 420 | 420 | 414 | 67548 |
| 420 | 20240813 | 121300 | 1241641368 | 420 | 412 | 420 | 412 | 70264 |
| 421 | 20240813 | 121200 | 1212313972 | 414 | 414 | 414 | 411 | 30231 |
| 422 | 20240813 | 121100 | 1199841328 | 414 | 412 | 414 | 410 | 27082 |
| 423 | 20240813 | 121000 | 1188701674 | 412 | 416 | 416 | 410 | 97273 |
| 424 | 20240813 | 120900 | 1148615930 | 415 | 416 | 417 | 414 | 22709 |
| 425 | 20240813 | 120800 | 1139166812 | 415 | 420 | 420 | 413 | 44687 |
| 426 | 20240813 | 120700 | 1120626703 | 420 | 421 | 426 | 417 | 45200 |
| 427 | 20240813 | 120600 | 1101643515 | 420 | 422 | 423 | 417 | 72015 |
| 428 | 20240813 | 120500 | 1071381347 | 422 | 428 | 433 | 422 | 206673 |
| 429 | 20240813 | 120400 | 982765671 | 430 | 421 | 432 | 421 | 248432 |
| 430 | 20240813 | 120300 | 876429726 | 419 | 419 | 424 | 413 | 157748 |
| 431 | 20240813 | 120200 | 810295700 | 420 | 413 | 430 | 412 | 359085 |
| 432 | 20240813 | 120100 | 658267214 | 412 | 411 | 416 | 410 | 17122 |
| 433 | 20240813 | 120000 | 651201803 | 411 | 410 | 412 | 410 | 10999 |
| 434 | 20240813 | 115900 | 646691578 | 409 | 407 | 412 | 407 | 13072 |
| 435 | 20240813 | 115800 | 641338785 | 408 | 410 | 414 | 408 | 39059 |
| 436 | 20240813 | 115700 | 625257248 | 411 | 408 | 420 | 406 | 89993 |
| 437 | 20240813 | 115600 | 588091103 | 408 | 405 | 409 | 403 | 52575 |
| 438 | 20240813 | 115500 | 566708419 | 403 | 405 | 405 | 402 | 18538 |
| 439 | 20240813 | 115400 | 559215251 | 405 | 403 | 407 | 403 | 23020 |
| 440 | 20240813 | 115300 | 549897781 | 402 | 404 | 410 | 402 | 45030 |
| 441 | 20240813 | 115200 | 531672905 | 404 | 406 | 409 | 397 | 97202 |
| 442 | 20240813 | 115100 | 492331057 | 406 | 402 | 416 | 402 | 204045 |
| 443 | 20240813 | 115000 | 408875268 | 399 | 417 | 421 | 398 | 235229 |
| 444 | 20240813 | 114900 | 311273564 | 416 | 416 | 416 | 416 | 0 |
| 445 | 20240813 | 114800 | 311273564 | 416 | 408 | 416 | 407 | 73859 |
| 446 | 20240813 | 114700 | 280755935 | 404 | 407 | 408 | 404 | 16490 |
| 447 | 20240813 | 114600 | 274054871 | 407 | 405 | 409 | 403 | 20783 |
| 448 | 20240813 | 114500 | 265608691 | 407 | 413 | 413 | 402 | 39956 |
| 449 | 20240813 | 114400 | 249320477 | 413 | 399 | 415 | 399 | 136467 |
| 450 | 20240813 | 114300 | 193834469 | 399 | 399 | 400 | 396 | 3871 |
| 451 | 20240813 | 114200 | 192294492 | 399 | 396 | 400 | 396 | 13285 |
| 452 | 20240813 | 114100 | 187023906 | 397 | 394 | 397 | 393 | 25402 |
| 453 | 20240813 | 114000 | 176986172 | 394 | 394 | 395 | 394 | 3753 |
| 454 | 20240813 | 113900 | 175506852 | 394 | 393 | 394 | 392 | 804 |
| 455 | 20240813 | 113800 | 175191077 | 392 | 393 | 393 | 391 | 1378 |
| 456 | 20240813 | 113700 | 174650895 | 392 | 393 | 394 | 392 | 1231 |
| 457 | 20240813 | 113600 | 174166126 | 392 | 393 | 394 | 392 | 1442 |
| 458 | 20240813 | 113500 | 173598550 | 393 | 391 | 394 | 391 | 9 |
| 459 | 20240813 | 113400 | 173595014 | 395 | 393 | 395 | 390 | 100 |
| 460 | 20240813 | 113300 | 173555551 | 390 | 393 | 395 | 390 | 5908 |
| 461 | 20240813 | 113200 | 171227171 | 393 | 389 | 393 | 389 | 13881 |
| 462 | 20240813 | 113100 | 165787665 | 389 | 388 | 389 | 388 | 270 |
| 463 | 20240813 | 113000 | 165682637 | 389 | 388 | 389 | 388 | 6166 |
| 464 | 20240813 | 112900 | 163285353 | 387 | 389 | 389 | 387 | 3185 |
| 465 | 20240813 | 112800 | 162051340 | 389 | 392 | 392 | 387 | 30255 |
| 466 | 20240813 | 112700 | 150296669 | 389 | 390 | 392 | 389 | 4018 |
| 467 | 20240813 | 112600 | 148731041 | 394 | 393 | 395 | 391 | 209 |
| 468 | 20240813 | 112500 | 148649001 | 393 | 392 | 396 | 390 | 10691 |
| 469 | 20240813 | 112400 | 144457607 | 392 | 389 | 392 | 389 | 7157 |
| 470 | 20240813 | 112300 | 141664037 | 389 | 392 | 392 | 389 | 1439 |
| 471 | 20240813 | 112200 | 141100684 | 392 | 390 | 394 | 389 | 3313 |
| 472 | 20240813 | 112100 | 139800978 | 394 | 390 | 394 | 389 | 3600 |
| 473 | 20240813 | 112000 | 138393388 | 393 | 398 | 401 | 392 | 22847 |
| 474 | 20240813 | 111900 | 129361694 | 401 | 398 | 401 | 398 | 21980 |
| 475 | 20240813 | 111800 | 120571334 | 398 | 402 | 403 | 398 | 10043 |
| 476 | 20240813 | 111700 | 116539194 | 401 | 393 | 403 | 390 | 44713 |
| 477 | 20240813 | 111600 | 98680319 | 392 | 395 | 395 | 392 | 16219 |
| 478 | 20240813 | 111500 | 92294985 | 395 | 395 | 397 | 393 | 21845 |
| 479 | 20240813 | 111400 | 83661571 | 396 | 391 | 397 | 391 | 16361 |
| 480 | 20240813 | 111300 | 77200898 | 393 | 392 | 393 | 390 | 3903 |
| 481 | 20240813 | 111200 | 75673749 | 392 | 384 | 392 | 383 | 32502 |
| 482 | 20240813 | 111100 | 63113986 | 384 | 384 | 384 | 384 | 0 |
| 483 | 20240813 | 111000 | 63113986 | 384 | 381 | 384 | 381 | 15563 |
| 484 | 20240813 | 110900 | 57159348 | 381 | 381 | 381 | 381 | 1000 |
| 485 | 20240813 | 110800 | 56778348 | 382 | 383 | 383 | 382 | 3972 |
| 486 | 20240813 | 110700 | 55257081 | 381 | 381 | 382 | 381 | 4740 |
| 487 | 20240813 | 110600 | 53451041 | 381 | 380 | 381 | 380 | 2107 |
| 488 | 20240813 | 110500 | 52650281 | 380 | 380 | 380 | 380 | 18 |
| 489 | 20240813 | 110400 | 52643441 | 380 | 375 | 380 | 375 | 2148 |
| 490 | 20240813 | 110300 | 51831351 | 377 | 376 | 377 | 376 | 12950 |
| 491 | 20240813 | 110200 | 46962101 | 375 | 375 | 375 | 375 | 0 |
| 492 | 20240813 | 110100 | 46962101 | 375 | 376 | 376 | 375 | 315 |
| 493 | 20240813 | 110000 | 46843961 | 376 | 376 | 376 | 376 | 300 |
| 494 | 20240813 | 105900 | 46731161 | 376 | 376 | 376 | 376 | 0 |
| 495 | 20240813 | 105800 | 46731161 | 376 | 375 | 376 | 375 | 8019 |
| 496 | 20240813 | 105700 | 43724019 | 375 | 375 | 375 | 375 | 0 |
| 497 | 20240813 | 105600 | 43724019 | 375 | 375 | 375 | 375 | 10 |
| 498 | 20240813 | 105500 | 43720269 | 375 | 375 | 375 | 375 | 0 |
| 499 | 20240813 | 105400 | 43720269 | 375 | 375 | 375 | 375 | 1000 |
| 500 | 20240813 | 105300 | 43345269 | 375 | 375 | 375 | 375 | 0 |
| 501 | 20240813 | 105200 | 43345269 | 375 | 375 | 375 | 375 | 0 |
| 502 | 20240813 | 105100 | 43345269 | 375 | 375 | 375 | 375 | 4 |
| 503 | 20240813 | 105000 | 43343769 | 372 | 372 | 372 | 372 | 30 |
| 504 | 20240813 | 104900 | 43332609 | 375 | 375 | 375 | 375 | 0 |
| 505 | 20240813 | 104800 | 43332609 | 375 | 375 | 375 | 375 | 0 |
| 506 | 20240813 | 104700 | 43332609 | 375 | 375 | 375 | 375 | 0 |
| 507 | 20240813 | 104600 | 43332609 | 375 | 375 | 375 | 375 | 0 |
| 508 | 20240813 | 104500 | 43332609 | 375 | 375 | 375 | 375 | 0 |
| 509 | 20240813 | 104400 | 43332609 | 375 | 375 | 375 | 375 | 1 |
| 510 | 20240813 | 104300 | 43332234 | 375 | 375 | 375 | 375 | 0 |
| 511 | 20240813 | 104200 | 43332234 | 375 | 375 | 375 | 375 | 0 |
| 512 | 20240813 | 104100 | 43332234 | 375 | 375 | 375 | 375 | 0 |
| 513 | 20240813 | 104000 | 43332234 | 375 | 374 | 375 | 374 | 14 |
| 514 | 20240813 | 103900 | 43326994 | 374 | 374 | 374 | 374 | 0 |
| 515 | 20240813 | 103800 | 43326994 | 374 | 374 | 374 | 374 | 0 |
| 516 | 20240813 | 103700 | 43326994 | 374 | 374 | 374 | 374 | 0 |
| 517 | 20240813 | 103600 | 43326994 | 374 | 374 | 374 | 374 | 0 |
| 518 | 20240813 | 103500 | 43326994 | 374 | 374 | 374 | 374 | 100 |
| 519 | 20240813 | 103400 | 43289594 | 374 | 373 | 374 | 373 | 501 |
| 520 | 20240813 | 103300 | 43102720 | 373 | 373 | 373 | 373 | 10 |
| 521 | 20240813 | 103200 | 43098990 | 373 | 373 | 373 | 373 | 100 |
| 522 | 20240813 | 103100 | 43061690 | 374 | 374 | 374 | 374 | 0 |
| 523 | 20240813 | 103000 | 43061690 | 374 | 374 | 375 | 373 | 1328 |
| 524 | 20240813 | 102900 | 42565015 | 374 | 374 | 374 | 374 | 0 |
| 525 | 20240813 | 102800 | 42565015 | 374 | 374 | 374 | 374 | 574 |
| 526 | 20240813 | 102700 | 42350339 | 374 | 374 | 374 | 374 | 0 |
| 527 | 20240813 | 102600 | 42350339 | 374 | 372 | 374 | 372 | 5 |
| 528 | 20240813 | 102500 | 42348472 | 371 | 371 | 371 | 371 | 0 |
| 529 | 20240813 | 102400 | 42348472 | 371 | 371 | 371 | 371 | 5 |
| 530 | 20240813 | 102300 | 42346617 | 374 | 372 | 374 | 372 | 1161 |
| 531 | 20240813 | 102200 | 41914720 | 374 | 374 | 374 | 374 | 0 |
| 532 | 20240813 | 102100 | 41914720 | 374 | 374 | 374 | 374 | 4 |
| 533 | 20240813 | 102000 | 41913224 | 370 | 371 | 374 | 370 | 20 |
| 534 | 20240813 | 101900 | 41905784 | 371 | 372 | 372 | 371 | 9 |
| 535 | 20240813 | 101800 | 41902440 | 375 | 374 | 375 | 373 | 302 |
| 536 | 20240813 | 101700 | 41789306 | 374 | 372 | 375 | 372 | 10088 |
| 537 | 20240813 | 101600 | 38027685 | 372 | 372 | 372 | 372 | 0 |
| 538 | 20240813 | 101500 | 38027685 | 372 | 372 | 372 | 372 | 1 |
| 539 | 20240813 | 101400 | 38027313 | 371 | 371 | 371 | 371 | 1 |
| 540 | 20240813 | 101300 | 38026942 | 372 | 372 | 372 | 372 | 0 |
| 541 | 20240813 | 101200 | 38026942 | 372 | 372 | 372 | 372 | 1 |
| 542 | 20240813 | 101100 | 38026570 | 372 | 372 | 372 | 372 | 4 |
| 543 | 20240813 | 101000 | 38025082 | 372 | 370 | 372 | 370 | 1522 |
| 544 | 20240813 | 100900 | 37461940 | 372 | 370 | 372 | 370 | 5 |
| 545 | 20240813 | 100800 | 37460084 | 372 | 372 | 372 | 372 | 1345 |
| 546 | 20240813 | 100700 | 36959744 | 371 | 371 | 371 | 370 | 836 |
| 547 | 20240813 | 100600 | 36649621 | 371 | 370 | 371 | 370 | 3 |
| 548 | 20240813 | 100500 | 36648509 | 371 | 371 | 371 | 370 | 114 |
| 549 | 20240813 | 100400 | 36606326 | 371 | 371 | 371 | 371 | 0 |
| 550 | 20240813 | 100300 | 36606326 | 371 | 371 | 371 | 370 | 303 |
| 551 | 20240813 | 100200 | 36494113 | 371 | 371 | 371 | 370 | 15385 |
| 552 | 20240813 | 100100 | 30787770 | 371 | 371 | 372 | 371 | 112 |
| 553 | 20240813 | 100000 | 30746216 | 372 | 373 | 373 | 372 | 223 |
| 554 | 20240813 | 095900 | 30663250 | 373 | 372 | 373 | 372 | 365 |
| 555 | 20240813 | 095800 | 30527469 | 372 | 372 | 372 | 372 | 1104 |
| 556 | 20240813 | 095700 | 30116781 | 372 | 372 | 372 | 372 | 201 |
| 557 | 20240813 | 095600 | 30042009 | 372 | 372 | 372 | 372 | 500 |
| 558 | 20240813 | 095500 | 29856009 | 371 | 372 | 372 | 371 | 209 |
| 559 | 20240813 | 095400 | 29778267 | 372 | 372 | 372 | 372 | 0 |
| 560 | 20240813 | 095300 | 29778267 | 372 | 371 | 372 | 371 | 53 |
| 561 | 20240813 | 095200 | 29758575 | 372 | 371 | 372 | 371 | 61 |
| 562 | 20240813 | 095100 | 29735906 | 371 | 372 | 372 | 371 | 15 |
| 563 | 20240813 | 095000 | 29730329 | 372 | 370 | 372 | 370 | 72 |
| 564 | 20240813 | 094900 | 29703685 | 370 | 371 | 371 | 370 | 105 |
| 565 | 20240813 | 094800 | 29664833 | 372 | 372 | 372 | 372 | 55 |
| 566 | 20240813 | 094700 | 29644373 | 370 | 370 | 370 | 370 | 300 |
| 567 | 20240813 | 094600 | 29533373 | 370 | 370 | 370 | 370 | 1900 |
| 568 | 20240813 | 094500 | 28830373 | 370 | 370 | 370 | 370 | 8 |
| 569 | 20240813 | 094400 | 28827413 | 372 | 372 | 372 | 372 | 1 |
| 570 | 20240813 | 094300 | 28827041 | 370 | 371 | 371 | 370 | 12419 |
| 571 | 20240813 | 094200 | 24231396 | 370 | 371 | 371 | 370 | 4 |
| 572 | 20240813 | 094100 | 24229915 | 373 | 373 | 373 | 373 | 1 |
| 573 | 20240813 | 094000 | 24229542 | 372 | 372 | 372 | 372 | 278 |
| 574 | 20240813 | 093900 | 24126126 | 372 | 373 | 373 | 371 | 3409 |
| 575 | 20240813 | 093800 | 22861108 | 373 | 373 | 373 | 373 | 0 |
| 576 | 20240813 | 093700 | 22861108 | 373 | 373 | 373 | 373 | 269 |
| 577 | 20240813 | 093600 | 22760771 | 371 | 371 | 373 | 370 | 13081 |
| 578 | 20240813 | 093500 | 17914074 | 372 | 372 | 372 | 372 | 3504 |
| 579 | 20240813 | 093400 | 16610586 | 374 | 374 | 374 | 374 | 0 |
| 580 | 20240813 | 093300 | 16610586 | 374 | 374 | 374 | 374 | 1 |
| 581 | 20240813 | 093200 | 16610212 | 374 | 374 | 374 | 374 | 0 |
| 582 | 20240813 | 093100 | 16610212 | 374 | 373 | 374 | 373 | 34 |
| 583 | 20240813 | 093000 | 16597505 | 374 | 374 | 374 | 374 | 0 |
| 584 | 20240813 | 092900 | 16597505 | 374 | 374 | 374 | 374 | 0 |
| 585 | 20240813 | 092800 | 16597505 | 374 | 374 | 374 | 374 | 0 |
| 586 | 20240813 | 092700 | 16597505 | 374 | 374 | 374 | 372 | 3626 |
| 587 | 20240813 | 092600 | 15247455 | 374 | 374 | 374 | 374 | 19 |
| 588 | 20240813 | 092500 | 15240349 | 375 | 375 | 375 | 375 | 0 |
| 589 | 20240813 | 092400 | 15240349 | 375 | 373 | 375 | 373 | 97 |
| 590 | 20240813 | 092300 | 15204166 | 373 | 373 | 373 | 373 | 1904 |
| 591 | 20240813 | 092200 | 14493974 | 375 | 375 | 375 | 375 | 0 |
| 592 | 20240813 | 092100 | 14493974 | 375 | 375 | 375 | 375 | 0 |
| 593 | 20240813 | 092000 | 14493974 | 375 | 374 | 375 | 374 | 10 |
| 594 | 20240813 | 091900 | 14490232 | 375 | 374 | 375 | 374 | 9983 |
| 595 | 20240813 | 091800 | 10756589 | 374 | 375 | 375 | 374 | 668 |
| 596 | 20240813 | 091700 | 10506389 | 375 | 375 | 375 | 374 | 614 |
| 597 | 20240813 | 091600 | 10276173 | 376 | 375 | 376 | 375 | 165 |
| 598 | 20240813 | 091500 | 10214294 | 376 | 375 | 376 | 375 | 383 |
| 599 | 20240813 | 091400 | 10070411 | 375 | 373 | 375 | 373 | 5235 |
| 600 | 20240813 | 091300 | 8117742 | 373 | 373 | 373 | 373 | 0 |
| 601 | 20240813 | 091200 | 8117742 | 373 | 373 | 373 | 373 | 77 |
| 602 | 20240813 | 091100 | 8089021 | 373 | 373 | 373 | 373 | 32 |
| 603 | 20240813 | 091000 | 8077085 | 373 | 373 | 373 | 371 | 948 |
| 604 | 20240813 | 090900 | 7724642 | 373 | 376 | 376 | 373 | 12642 |
| 605 | 20240813 | 090800 | 2983845 | 378 | 378 | 378 | 378 | 0 |
| 606 | 20240813 | 090700 | 2983845 | 378 | 378 | 378 | 378 | 0 |
| 607 | 20240813 | 090600 | 2983845 | 378 | 376 | 378 | 376 | 59 |
| 608 | 20240813 | 090500 | 2961657 | 379 | 379 | 379 | 379 | 39 |
| 609 | 20240813 | 090400 | 2946876 | 379 | 379 | 379 | 379 | 0 |
| 610 | 20240813 | 090300 | 2946876 | 379 | 376 | 379 | 376 | 2 |
| 611 | 20240813 | 090200 | 2946121 | 379 | 377 | 379 | 376 | 3364 |
| 612 | 20240813 | 090100 | 1680187 | 381 | 381 | 381 | 381 | 1 |
| 613 | 20240813 | 090000 | 1679806 | 381 | 379 | 381 | 379 | 4432 |