28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 3 | 20240822 | 191000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 4 | 20240822 | 190900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 5 | 20240822 | 190800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 6 | 20240822 | 190700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 7 | 20240822 | 190600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 8 | 20240822 | 190500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 9 | 20240822 | 190400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 10 | 20240822 | 190300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 11 | 20240822 | 190200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 12 | 20240822 | 190100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 13 | 20240822 | 190000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 14 | 20240822 | 185900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 15 | 20240822 | 185800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 16 | 20240822 | 185700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 17 | 20240822 | 185600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 18 | 20240822 | 185500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 19 | 20240822 | 185400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 20 | 20240822 | 185300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 21 | 20240822 | 185200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 22 | 20240822 | 185100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 23 | 20240822 | 185000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 24 | 20240822 | 184900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 25 | 20240822 | 184800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 26 | 20240822 | 184700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 27 | 20240822 | 184600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 28 | 20240822 | 184500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 29 | 20240822 | 184400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 30 | 20240822 | 184300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 31 | 20240822 | 184200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 32 | 20240822 | 184100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 33 | 20240822 | 184000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 34 | 20240822 | 183900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 35 | 20240822 | 183800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 36 | 20240822 | 183700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 37 | 20240822 | 183600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 38 | 20240822 | 183500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 39 | 20240822 | 183400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 40 | 20240822 | 183300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 41 | 20240822 | 183200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 42 | 20240822 | 183100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 43 | 20240822 | 183000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 44 | 20240822 | 182900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 45 | 20240822 | 182800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 46 | 20240822 | 182700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 47 | 20240822 | 182600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 48 | 20240822 | 182500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 49 | 20240822 | 182400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 50 | 20240822 | 182300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 51 | 20240822 | 182200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 52 | 20240822 | 182100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 53 | 20240822 | 182000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 54 | 20240822 | 181900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 55 | 20240822 | 181800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 56 | 20240822 | 181700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 57 | 20240822 | 181600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 58 | 20240822 | 181500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 59 | 20240822 | 181400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 60 | 20240822 | 181300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 61 | 20240822 | 181200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 62 | 20240822 | 181100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 63 | 20240822 | 181000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 64 | 20240822 | 180900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 65 | 20240822 | 180800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 66 | 20240822 | 180700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 67 | 20240822 | 180600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 68 | 20240822 | 180500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 69 | 20240822 | 180400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 70 | 20240822 | 180300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 71 | 20240822 | 180200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 72 | 20240822 | 180100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 73 | 20240822 | 180000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 74 | 20240822 | 175900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 75 | 20240822 | 175800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 76 | 20240822 | 175700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 77 | 20240822 | 175600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 78 | 20240822 | 175500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 79 | 20240822 | 175400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 80 | 20240822 | 175300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 81 | 20240822 | 175200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 82 | 20240822 | 175100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 83 | 20240822 | 175000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 84 | 20240822 | 174900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 85 | 20240822 | 174800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 86 | 20240822 | 174700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 87 | 20240822 | 174600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 88 | 20240822 | 174500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 89 | 20240822 | 174400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 90 | 20240822 | 174300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 91 | 20240822 | 174200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 92 | 20240822 | 174100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 93 | 20240822 | 174000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 94 | 20240822 | 173900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 95 | 20240822 | 173800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 96 | 20240822 | 173700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 97 | 20240822 | 173600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 98 | 20240822 | 173500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 99 | 20240822 | 173400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 100 | 20240822 | 173300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 101 | 20240822 | 173200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 102 | 20240822 | 173100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 103 | 20240822 | 173000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 104 | 20240822 | 172900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 105 | 20240822 | 172800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 106 | 20240822 | 172700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 107 | 20240822 | 172600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 108 | 20240822 | 172500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 109 | 20240822 | 172400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 110 | 20240822 | 172300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 111 | 20240822 | 172200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 112 | 20240822 | 172100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 113 | 20240822 | 172000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 114 | 20240822 | 171900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 115 | 20240822 | 171800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 116 | 20240822 | 171700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 117 | 20240822 | 171600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 118 | 20240822 | 171500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 119 | 20240822 | 171400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 120 | 20240822 | 171300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 121 | 20240822 | 171200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 122 | 20240822 | 171100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 123 | 20240822 | 171000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 124 | 20240822 | 170900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 125 | 20240822 | 170800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 126 | 20240822 | 170700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 127 | 20240822 | 170600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 128 | 20240822 | 170500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 129 | 20240822 | 170400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 130 | 20240822 | 170300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 131 | 20240822 | 170200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 132 | 20240822 | 170100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 133 | 20240822 | 170000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 134 | 20240822 | 165900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 135 | 20240822 | 165800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 136 | 20240822 | 165700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 137 | 20240822 | 165600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 138 | 20240822 | 165500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 139 | 20240822 | 165400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 140 | 20240822 | 165300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 141 | 20240822 | 165200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 142 | 20240822 | 165100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 143 | 20240822 | 165000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 144 | 20240822 | 164900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 145 | 20240822 | 164800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 146 | 20240822 | 164700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 147 | 20240822 | 164600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 148 | 20240822 | 164500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 149 | 20240822 | 164400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 150 | 20240822 | 164300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 151 | 20240822 | 164200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 152 | 20240822 | 164100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 153 | 20240822 | 164000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 154 | 20240822 | 163900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 155 | 20240822 | 163800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 156 | 20240822 | 163700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 157 | 20240822 | 163600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 158 | 20240822 | 163500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 159 | 20240822 | 163400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 160 | 20240822 | 163300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 161 | 20240822 | 163200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 162 | 20240822 | 163100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 163 | 20240822 | 163000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 164 | 20240822 | 162900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 165 | 20240822 | 162800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 166 | 20240822 | 162700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 167 | 20240822 | 162600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 168 | 20240822 | 162500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 169 | 20240822 | 162400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 170 | 20240822 | 162300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 171 | 20240822 | 162200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 172 | 20240822 | 162100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 173 | 20240822 | 162000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 174 | 20240822 | 161900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 175 | 20240822 | 161800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 176 | 20240822 | 161700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 177 | 20240822 | 161600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 178 | 20240822 | 161500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 179 | 20240822 | 161400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 180 | 20240822 | 161300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 181 | 20240822 | 161200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 182 | 20240822 | 161100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 183 | 20240822 | 161000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 184 | 20240822 | 160900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 185 | 20240822 | 160800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 186 | 20240822 | 160700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 187 | 20240822 | 160600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 188 | 20240822 | 160500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 189 | 20240822 | 160400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 190 | 20240822 | 160300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 191 | 20240822 | 160200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 192 | 20240822 | 160100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 193 | 20240822 | 160000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 194 | 20240822 | 155900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 195 | 20240822 | 155800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 196 | 20240822 | 155700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 197 | 20240822 | 155600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 198 | 20240822 | 155500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 199 | 20240822 | 155400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 200 | 20240822 | 155300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 201 | 20240822 | 155200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 202 | 20240822 | 155100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 203 | 20240822 | 155000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 204 | 20240822 | 154900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 205 | 20240822 | 154800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 206 | 20240822 | 154700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 207 | 20240822 | 154600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 208 | 20240822 | 154500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 209 | 20240822 | 154400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 210 | 20240822 | 154300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 211 | 20240822 | 154200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 212 | 20240822 | 154100 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 213 | 20240822 | 154000 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 214 | 20240822 | 153900 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 215 | 20240822 | 153800 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 216 | 20240822 | 153700 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 217 | 20240822 | 153600 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 218 | 20240822 | 153500 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 219 | 20240822 | 153400 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 220 | 20240822 | 153300 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 221 | 20240822 | 153200 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 222 | 20240822 | 153100 | 2477357917 | 474 | 474 | 474 | 474 | 0 |
| 223 | 20240822 | 153000 | 2477357917 | 474 | 474 | 474 | 474 | 33763 |
| 224 | 20240822 | 152900 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 225 | 20240822 | 152800 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 226 | 20240822 | 152700 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 227 | 20240822 | 152600 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 228 | 20240822 | 152500 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 229 | 20240822 | 152400 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 230 | 20240822 | 152300 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 231 | 20240822 | 152200 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 232 | 20240822 | 152100 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 233 | 20240822 | 152000 | 2461354255 | 476 | 476 | 476 | 476 | 0 |
| 234 | 20240822 | 151900 | 2461354255 | 476 | 475 | 477 | 474 | 22132 |
| 235 | 20240822 | 151800 | 2450854209 | 478 | 478 | 479 | 475 | 5309 |
| 236 | 20240822 | 151700 | 2448321395 | 478 | 478 | 478 | 476 | 2261 |
| 237 | 20240822 | 151600 | 2447244043 | 476 | 475 | 478 | 474 | 5030 |
| 238 | 20240822 | 151500 | 2444858493 | 475 | 477 | 477 | 474 | 3145 |
| 239 | 20240822 | 151400 | 2443361433 | 479 | 477 | 479 | 477 | 3928 |
| 240 | 20240822 | 151300 | 2441484062 | 477 | 478 | 478 | 476 | 1865 |
| 241 | 20240822 | 151200 | 2440593119 | 478 | 476 | 478 | 475 | 29619 |
| 242 | 20240822 | 151100 | 2426506162 | 478 | 478 | 478 | 476 | 439 |
| 243 | 20240822 | 151000 | 2426297170 | 478 | 475 | 479 | 475 | 4696 |
| 244 | 20240822 | 150900 | 2424055305 | 479 | 477 | 480 | 476 | 10423 |
| 245 | 20240822 | 150800 | 2419074645 | 480 | 473 | 480 | 473 | 3175 |
| 246 | 20240822 | 150700 | 2417564343 | 479 | 479 | 479 | 475 | 7011 |
| 247 | 20240822 | 150600 | 2414216241 | 478 | 471 | 482 | 471 | 23492 |
| 248 | 20240822 | 150500 | 2403010648 | 471 | 471 | 471 | 471 | 2616 |
| 249 | 20240822 | 150400 | 2401778512 | 471 | 470 | 472 | 469 | 6646 |
| 250 | 20240822 | 150300 | 2398653691 | 472 | 472 | 473 | 471 | 224 |
| 251 | 20240822 | 150200 | 2398548025 | 473 | 470 | 473 | 470 | 469 |
| 252 | 20240822 | 150100 | 2398326855 | 472 | 468 | 472 | 466 | 7300 |
| 253 | 20240822 | 150000 | 2394897477 | 468 | 467 | 468 | 466 | 2809 |
| 254 | 20240822 | 145900 | 2393584371 | 468 | 467 | 468 | 465 | 2666 |
| 255 | 20240822 | 145800 | 2392339412 | 467 | 463 | 467 | 463 | 10276 |
| 256 | 20240822 | 145700 | 2387575078 | 463 | 462 | 463 | 461 | 6345 |
| 257 | 20240822 | 145600 | 2384643733 | 462 | 462 | 462 | 461 | 1503 |
| 258 | 20240822 | 145500 | 2383949698 | 462 | 462 | 462 | 462 | 1286 |
| 259 | 20240822 | 145400 | 2383355566 | 461 | 461 | 461 | 461 | 2730 |
| 260 | 20240822 | 145300 | 2382097036 | 461 | 461 | 462 | 461 | 303 |
| 261 | 20240822 | 145200 | 2381957352 | 461 | 461 | 463 | 460 | 3576 |
| 262 | 20240822 | 145100 | 2380308083 | 462 | 459 | 462 | 458 | 756 |
| 263 | 20240822 | 145000 | 2379961828 | 459 | 461 | 461 | 459 | 15405 |
| 264 | 20240822 | 144900 | 2372879464 | 461 | 460 | 461 | 460 | 623 |
| 265 | 20240822 | 144800 | 2372592611 | 461 | 463 | 463 | 461 | 202 |
| 266 | 20240822 | 144700 | 2372499485 | 461 | 463 | 463 | 460 | 8820 |
| 267 | 20240822 | 144600 | 2368435268 | 463 | 463 | 463 | 461 | 8502 |
| 268 | 20240822 | 144500 | 2364506592 | 463 | 463 | 463 | 461 | 221 |
| 269 | 20240822 | 144400 | 2364404274 | 463 | 462 | 463 | 461 | 15 |
| 270 | 20240822 | 144300 | 2364397333 | 463 | 463 | 463 | 462 | 1466 |
| 271 | 20240822 | 144200 | 2363720004 | 463 | 461 | 463 | 461 | 291 |
| 272 | 20240822 | 144100 | 2363585595 | 463 | 463 | 463 | 461 | 2646 |
| 273 | 20240822 | 144000 | 2362360815 | 463 | 461 | 463 | 461 | 5962 |
| 274 | 20240822 | 143900 | 2359612323 | 463 | 462 | 463 | 461 | 562 |
| 275 | 20240822 | 143800 | 2359353234 | 461 | 464 | 464 | 461 | 172 |
| 276 | 20240822 | 143700 | 2359273913 | 464 | 464 | 464 | 461 | 1857 |
| 277 | 20240822 | 143600 | 2358416217 | 461 | 462 | 464 | 461 | 1439 |
| 278 | 20240822 | 143500 | 2357751956 | 460 | 460 | 462 | 460 | 1598 |
| 279 | 20240822 | 143400 | 2357015748 | 462 | 463 | 464 | 461 | 18004 |
| 280 | 20240822 | 143300 | 2348708232 | 464 | 464 | 466 | 464 | 502 |
| 281 | 20240822 | 143200 | 2348475302 | 466 | 464 | 466 | 464 | 868 |
| 282 | 20240822 | 143100 | 2348072542 | 463 | 466 | 466 | 462 | 6415 |
| 283 | 20240822 | 143000 | 2345108244 | 463 | 462 | 466 | 462 | 1237 |
| 284 | 20240822 | 142900 | 2344536522 | 465 | 466 | 466 | 463 | 1852 |
| 285 | 20240822 | 142800 | 2343677845 | 466 | 466 | 466 | 465 | 342 |
| 286 | 20240822 | 142700 | 2343518474 | 466 | 463 | 467 | 463 | 696 |
| 287 | 20240822 | 142600 | 2343194406 | 468 | 466 | 468 | 466 | 14366 |
| 288 | 20240822 | 142500 | 2336493364 | 466 | 463 | 466 | 463 | 1204 |
| 289 | 20240822 | 142400 | 2335935302 | 466 | 465 | 466 | 462 | 6033 |
| 290 | 20240822 | 142300 | 2333145647 | 467 | 467 | 467 | 465 | 783 |
| 291 | 20240822 | 142200 | 2332781117 | 465 | 467 | 467 | 465 | 582 |
| 292 | 20240822 | 142100 | 2332510127 | 466 | 467 | 467 | 465 | 2482 |
| 293 | 20240822 | 142000 | 2331355954 | 467 | 466 | 468 | 466 | 2064 |
| 294 | 20240822 | 141900 | 2330392066 | 467 | 465 | 467 | 463 | 7937 |
| 295 | 20240822 | 141800 | 2326716362 | 467 | 464 | 467 | 463 | 29900 |
| 296 | 20240822 | 141700 | 2312843006 | 464 | 465 | 465 | 464 | 3312 |
| 297 | 20240822 | 141600 | 2311306231 | 465 | 467 | 467 | 464 | 1738 |
| 298 | 20240822 | 141500 | 2310495485 | 464 | 463 | 467 | 461 | 16400 |
| 299 | 20240822 | 141400 | 2302846786 | 463 | 466 | 466 | 461 | 12775 |
| 300 | 20240822 | 141300 | 2296945373 | 463 | 462 | 466 | 462 | 13707 |
| 301 | 20240822 | 141200 | 2290587248 | 462 | 463 | 463 | 460 | 5650 |
| 302 | 20240822 | 141100 | 2287979664 | 462 | 459 | 464 | 459 | 14605 |
| 303 | 20240822 | 141000 | 2281242910 | 459 | 456 | 461 | 455 | 14468 |
| 304 | 20240822 | 140900 | 2274608458 | 457 | 464 | 464 | 455 | 35638 |
| 305 | 20240822 | 140800 | 2258229458 | 464 | 465 | 465 | 460 | 61704 |
| 306 | 20240822 | 140700 | 2229822374 | 467 | 465 | 467 | 464 | 9676 |
| 307 | 20240822 | 140600 | 2225322746 | 464 | 467 | 467 | 463 | 1275 |
| 308 | 20240822 | 140500 | 2224729819 | 462 | 468 | 468 | 455 | 161784 |
| 309 | 20240822 | 140400 | 2150281569 | 465 | 468 | 469 | 463 | 22638 |
| 310 | 20240822 | 140300 | 2139749738 | 467 | 466 | 469 | 466 | 2421 |
| 311 | 20240822 | 140200 | 2138617940 | 465 | 467 | 469 | 465 | 34566 |
| 312 | 20240822 | 140100 | 2122475319 | 466 | 465 | 467 | 463 | 20060 |
| 313 | 20240822 | 140000 | 2113145286 | 464 | 474 | 478 | 452 | 345387 |
| 314 | 20240822 | 135900 | 1953983336 | 479 | 475 | 479 | 474 | 13195 |
| 315 | 20240822 | 135800 | 1947708634 | 479 | 481 | 481 | 475 | 45692 |
| 316 | 20240822 | 135700 | 1925938460 | 478 | 483 | 483 | 478 | 24541 |
| 317 | 20240822 | 135600 | 1914151241 | 479 | 482 | 483 | 476 | 14841 |
| 318 | 20240822 | 135500 | 1907036127 | 478 | 477 | 483 | 475 | 11296 |
| 319 | 20240822 | 135400 | 1901621572 | 480 | 483 | 485 | 474 | 59078 |
| 320 | 20240822 | 135300 | 1873280563 | 478 | 492 | 496 | 477 | 93018 |
| 321 | 20240822 | 135200 | 1828032126 | 496 | 497 | 501 | 490 | 137229 |
| 322 | 20240822 | 135100 | 1760205256 | 496 | 501 | 509 | 489 | 247153 |
| 323 | 20240822 | 135000 | 1636409260 | 505 | 481 | 505 | 481 | 445311 |
| 324 | 20240822 | 134900 | 1415731560 | 482 | 482 | 482 | 482 | 108 |
| 325 | 20240822 | 134800 | 1415679504 | 482 | 478 | 482 | 478 | 3411 |
| 326 | 20240822 | 134700 | 1414042302 | 480 | 478 | 481 | 478 | 771 |
| 327 | 20240822 | 134600 | 1413673753 | 482 | 483 | 483 | 481 | 8290 |
| 328 | 20240822 | 134500 | 1409684250 | 482 | 481 | 482 | 481 | 12340 |
| 329 | 20240822 | 134400 | 1403745150 | 482 | 480 | 482 | 472 | 11749 |
| 330 | 20240822 | 134300 | 1398125021 | 477 | 480 | 480 | 477 | 5283 |
| 331 | 20240822 | 134200 | 1395595578 | 479 | 477 | 481 | 477 | 27657 |
| 332 | 20240822 | 134100 | 1382339326 | 477 | 474 | 477 | 474 | 11172 |
| 333 | 20240822 | 134000 | 1377021593 | 474 | 473 | 474 | 473 | 1006 |
| 334 | 20240822 | 133900 | 1376545635 | 472 | 473 | 473 | 472 | 70 |
| 335 | 20240822 | 133800 | 1376512575 | 472 | 472 | 472 | 472 | 0 |
| 336 | 20240822 | 133700 | 1376512575 | 472 | 472 | 472 | 472 | 270 |
| 337 | 20240822 | 133600 | 1376385135 | 471 | 473 | 473 | 471 | 846 |
| 338 | 20240822 | 133500 | 1375986643 | 473 | 473 | 474 | 473 | 3961 |
| 339 | 20240822 | 133400 | 1374109990 | 474 | 472 | 474 | 472 | 940 |
| 340 | 20240822 | 133300 | 1373666228 | 471 | 471 | 472 | 471 | 1226 |
| 341 | 20240822 | 133200 | 1373088350 | 474 | 474 | 474 | 474 | 3 |
| 342 | 20240822 | 133100 | 1373086928 | 474 | 472 | 474 | 472 | 607 |
| 343 | 20240822 | 133000 | 1372800002 | 474 | 474 | 474 | 472 | 1598 |
| 344 | 20240822 | 132900 | 1372045558 | 473 | 473 | 474 | 473 | 1856 |
| 345 | 20240822 | 132800 | 1371165930 | 474 | 471 | 474 | 471 | 8582 |
| 346 | 20240822 | 132700 | 1367107606 | 471 | 468 | 471 | 467 | 27133 |
| 347 | 20240822 | 132600 | 1354369156 | 465 | 468 | 468 | 465 | 1722 |
| 348 | 20240822 | 132500 | 1353563962 | 468 | 468 | 468 | 468 | 6 |
| 349 | 20240822 | 132400 | 1353561154 | 468 | 467 | 468 | 467 | 1203 |
| 350 | 20240822 | 132300 | 1352999295 | 467 | 467 | 467 | 467 | 182 |
| 351 | 20240822 | 132200 | 1352914301 | 467 | 467 | 467 | 467 | 104 |
| 352 | 20240822 | 132100 | 1352865733 | 467 | 465 | 467 | 465 | 13169 |
| 353 | 20240822 | 132000 | 1346726066 | 465 | 464 | 465 | 464 | 7043 |
| 354 | 20240822 | 131900 | 1343458084 | 461 | 461 | 461 | 461 | 4021 |
| 355 | 20240822 | 131800 | 1341604403 | 461 | 464 | 464 | 461 | 13 |
| 356 | 20240822 | 131700 | 1341598374 | 465 | 465 | 465 | 465 | 0 |
| 357 | 20240822 | 131600 | 1341598374 | 465 | 465 | 465 | 465 | 8411 |
| 358 | 20240822 | 131500 | 1337687259 | 465 | 461 | 465 | 460 | 3623 |
| 359 | 20240822 | 131400 | 1336018099 | 463 | 459 | 463 | 458 | 26122 |
| 360 | 20240822 | 131300 | 1323930654 | 458 | 458 | 458 | 458 | 35 |
| 361 | 20240822 | 131200 | 1323914624 | 457 | 457 | 457 | 457 | 3554 |
| 362 | 20240822 | 131100 | 1322290446 | 457 | 462 | 463 | 457 | 40090 |
| 363 | 20240822 | 131000 | 1303877406 | 463 | 463 | 463 | 463 | 52 |
| 364 | 20240822 | 130900 | 1303853330 | 463 | 463 | 463 | 463 | 225 |
| 365 | 20240822 | 130800 | 1303749155 | 463 | 463 | 463 | 463 | 3679 |
| 366 | 20240822 | 130700 | 1302045778 | 462 | 463 | 463 | 462 | 730 |
| 367 | 20240822 | 130600 | 1301708418 | 462 | 463 | 463 | 462 | 3727 |
| 368 | 20240822 | 130500 | 1299985557 | 463 | 463 | 463 | 463 | 1 |
| 369 | 20240822 | 130400 | 1299985094 | 466 | 466 | 466 | 466 | 0 |
| 370 | 20240822 | 130300 | 1299985094 | 466 | 466 | 466 | 466 | 0 |
| 371 | 20240822 | 130200 | 1299985094 | 466 | 462 | 466 | 461 | 4388 |
| 372 | 20240822 | 130100 | 1297954356 | 465 | 465 | 465 | 462 | 1080 |
| 373 | 20240822 | 130000 | 1297455114 | 465 | 464 | 465 | 464 | 3587 |
| 374 | 20240822 | 125900 | 1295789564 | 464 | 463 | 464 | 462 | 599 |
| 375 | 20240822 | 125800 | 1295512813 | 464 | 466 | 466 | 461 | 6670 |
| 376 | 20240822 | 125700 | 1292426189 | 466 | 466 | 466 | 466 | 42 |
| 377 | 20240822 | 125600 | 1292406617 | 466 | 466 | 466 | 466 | 1 |
| 378 | 20240822 | 125500 | 1292406151 | 463 | 463 | 466 | 463 | 713 |
| 379 | 20240822 | 125400 | 1292076029 | 466 | 466 | 466 | 463 | 10892 |
| 380 | 20240822 | 125300 | 1287032940 | 463 | 465 | 466 | 463 | 7900 |
| 381 | 20240822 | 125200 | 1283355632 | 465 | 465 | 465 | 465 | 108 |
| 382 | 20240822 | 125100 | 1283305412 | 465 | 465 | 465 | 462 | 14 |
| 383 | 20240822 | 125000 | 1283298909 | 463 | 463 | 463 | 463 | 5000 |
| 384 | 20240822 | 124900 | 1280983909 | 465 | 465 | 465 | 463 | 896 |
| 385 | 20240822 | 124800 | 1280567395 | 464 | 464 | 464 | 464 | 1702 |
| 386 | 20240822 | 124700 | 1279777667 | 465 | 464 | 465 | 464 | 501 |
| 387 | 20240822 | 124600 | 1279545202 | 465 | 465 | 465 | 465 | 1806 |
| 388 | 20240822 | 124500 | 1278705412 | 465 | 463 | 465 | 463 | 5521 |
| 389 | 20240822 | 124400 | 1276146184 | 465 | 465 | 465 | 463 | 218 |
| 390 | 20240822 | 124300 | 1276044828 | 465 | 465 | 466 | 464 | 12126 |
| 391 | 20240822 | 124200 | 1270408235 | 465 | 465 | 465 | 465 | 17 |
| 392 | 20240822 | 124100 | 1270400330 | 466 | 466 | 466 | 465 | 1821 |
| 393 | 20240822 | 124000 | 1269551763 | 466 | 465 | 466 | 463 | 6770 |
| 394 | 20240822 | 123900 | 1266406200 | 466 | 466 | 466 | 466 | 201 |
| 395 | 20240822 | 123800 | 1266312534 | 466 | 466 | 466 | 463 | 1065 |
| 396 | 20240822 | 123700 | 1265819433 | 464 | 466 | 466 | 464 | 51 |
| 397 | 20240822 | 123600 | 1265795767 | 464 | 463 | 466 | 463 | 275 |
| 398 | 20240822 | 123500 | 1265668438 | 466 | 464 | 466 | 464 | 1001 |
| 399 | 20240822 | 123400 | 1265203972 | 465 | 464 | 465 | 464 | 2156 |
| 400 | 20240822 | 123300 | 1264203587 | 464 | 461 | 464 | 460 | 2253 |
| 401 | 20240822 | 123200 | 1263165213 | 462 | 462 | 462 | 461 | 93 |
| 402 | 20240822 | 123100 | 1263122248 | 463 | 463 | 463 | 463 | 50 |
| 403 | 20240822 | 123000 | 1263099098 | 463 | 463 | 463 | 463 | 353 |
| 404 | 20240822 | 122900 | 1262935659 | 463 | 464 | 464 | 463 | 100 |
| 405 | 20240822 | 122800 | 1262889309 | 464 | 464 | 464 | 462 | 62 |
| 406 | 20240822 | 122700 | 1262860641 | 461 | 464 | 464 | 460 | 28726 |
| 407 | 20240822 | 122600 | 1249619961 | 466 | 465 | 466 | 464 | 1183 |
| 408 | 20240822 | 122500 | 1249069965 | 465 | 464 | 465 | 464 | 1247 |
| 409 | 20240822 | 122400 | 1248491304 | 462 | 464 | 464 | 462 | 5276 |
| 410 | 20240822 | 122300 | 1246044028 | 464 | 464 | 464 | 463 | 7784 |
| 411 | 20240822 | 122200 | 1242434895 | 462 | 462 | 464 | 462 | 2400 |
| 412 | 20240822 | 122100 | 1241325895 | 464 | 464 | 464 | 464 | 83 |
| 413 | 20240822 | 122000 | 1241287383 | 464 | 462 | 464 | 461 | 501 |
| 414 | 20240822 | 121900 | 1241055955 | 462 | 463 | 465 | 462 | 1707 |
| 415 | 20240822 | 121800 | 1240267313 | 465 | 466 | 466 | 462 | 4416 |
| 416 | 20240822 | 121700 | 1238226333 | 463 | 467 | 467 | 463 | 7403 |
| 417 | 20240822 | 121600 | 1234790484 | 463 | 467 | 467 | 463 | 6001 |
| 418 | 20240822 | 121500 | 1232011114 | 467 | 467 | 467 | 464 | 2503 |
| 419 | 20240822 | 121400 | 1230849713 | 464 | 468 | 468 | 464 | 3401 |
| 420 | 20240822 | 121300 | 1229259649 | 468 | 467 | 468 | 463 | 13001 |
| 421 | 20240822 | 121200 | 1223209776 | 467 | 467 | 467 | 467 | 0 |
| 422 | 20240822 | 121100 | 1223209776 | 467 | 467 | 467 | 467 | 141 |
| 423 | 20240822 | 121000 | 1223143929 | 467 | 467 | 467 | 467 | 107 |
| 424 | 20240822 | 120900 | 1223093960 | 470 | 470 | 470 | 470 | 0 |
| 425 | 20240822 | 120800 | 1223093960 | 470 | 471 | 471 | 466 | 1031 |
| 426 | 20240822 | 120700 | 1222612255 | 469 | 471 | 471 | 469 | 67 |
| 427 | 20240822 | 120600 | 1222580742 | 471 | 471 | 471 | 471 | 195 |
| 428 | 20240822 | 120500 | 1222488897 | 471 | 471 | 471 | 471 | 1 |
| 429 | 20240822 | 120400 | 1222488426 | 471 | 471 | 471 | 471 | 1 |
| 430 | 20240822 | 120300 | 1222487955 | 468 | 471 | 471 | 468 | 42 |
| 431 | 20240822 | 120200 | 1222468236 | 470 | 470 | 470 | 470 | 1243 |
| 432 | 20240822 | 120100 | 1221884026 | 470 | 470 | 470 | 467 | 2893 |
| 433 | 20240822 | 120000 | 1220532363 | 470 | 470 | 470 | 467 | 204 |
| 434 | 20240822 | 115900 | 1220436488 | 471 | 471 | 471 | 471 | 4 |
| 435 | 20240822 | 115800 | 1220434604 | 472 | 467 | 472 | 467 | 4690 |
| 436 | 20240822 | 115700 | 1218227565 | 471 | 470 | 471 | 470 | 4824 |
| 437 | 20240822 | 115600 | 1215960283 | 468 | 469 | 470 | 468 | 6441 |
| 438 | 20240822 | 115500 | 1212945829 | 469 | 467 | 470 | 467 | 211 |
| 439 | 20240822 | 115400 | 1212847204 | 467 | 470 | 470 | 467 | 24 |
| 440 | 20240822 | 115300 | 1212835930 | 470 | 470 | 470 | 470 | 1 |
| 441 | 20240822 | 115200 | 1212835460 | 465 | 469 | 469 | 465 | 9100 |
| 442 | 20240822 | 115100 | 1208576737 | 471 | 470 | 471 | 470 | 101 |
| 443 | 20240822 | 115000 | 1208529216 | 471 | 470 | 471 | 470 | 2656 |
| 444 | 20240822 | 114900 | 1207280895 | 470 | 468 | 470 | 467 | 3123 |
| 445 | 20240822 | 114800 | 1205817628 | 467 | 464 | 467 | 464 | 2126 |
| 446 | 20240822 | 114700 | 1204826154 | 465 | 466 | 467 | 464 | 2355 |
| 447 | 20240822 | 114600 | 1203730379 | 466 | 466 | 468 | 466 | 355 |
| 448 | 20240822 | 114500 | 1203564635 | 466 | 464 | 466 | 464 | 1368 |
| 449 | 20240822 | 114400 | 1202927384 | 466 | 462 | 466 | 462 | 4613 |
| 450 | 20240822 | 114300 | 1200785183 | 462 | 462 | 462 | 462 | 88 |
| 451 | 20240822 | 114200 | 1200744527 | 462 | 462 | 465 | 462 | 2525 |
| 452 | 20240822 | 114100 | 1199572546 | 462 | 467 | 467 | 462 | 1575 |
| 453 | 20240822 | 114000 | 1198841841 | 464 | 462 | 464 | 461 | 6232 |
| 454 | 20240822 | 113900 | 1195961571 | 464 | 465 | 466 | 464 | 2063 |
| 455 | 20240822 | 113800 | 1195002633 | 465 | 465 | 465 | 461 | 4550 |
| 456 | 20240822 | 113700 | 1192890524 | 466 | 466 | 466 | 466 | 100 |
| 457 | 20240822 | 113600 | 1192843924 | 466 | 464 | 472 | 464 | 25554 |
| 458 | 20240822 | 113500 | 1180820699 | 465 | 465 | 465 | 465 | 0 |
| 459 | 20240822 | 113400 | 1180820699 | 465 | 465 | 465 | 465 | 1 |
| 460 | 20240822 | 113300 | 1180820234 | 466 | 465 | 466 | 461 | 2506 |
| 461 | 20240822 | 113200 | 1179658801 | 465 | 466 | 466 | 461 | 15629 |
| 462 | 20240822 | 113100 | 1172430527 | 468 | 466 | 468 | 466 | 1528 |
| 463 | 20240822 | 113000 | 1171717475 | 469 | 466 | 469 | 466 | 274 |
| 464 | 20240822 | 112900 | 1171589788 | 469 | 469 | 469 | 465 | 3017 |
| 465 | 20240822 | 112800 | 1170174879 | 469 | 468 | 469 | 468 | 2710 |
| 466 | 20240822 | 112700 | 1168905498 | 468 | 468 | 468 | 468 | 2 |
| 467 | 20240822 | 112600 | 1168904562 | 469 | 467 | 469 | 467 | 2092 |
| 468 | 20240822 | 112500 | 1167925515 | 466 | 465 | 467 | 465 | 15118 |
| 469 | 20240822 | 112400 | 1160889862 | 465 | 464 | 466 | 464 | 1506 |
| 470 | 20240822 | 112300 | 1160190569 | 463 | 463 | 463 | 463 | 2000 |
| 471 | 20240822 | 112200 | 1159264569 | 466 | 465 | 466 | 465 | 2913 |
| 472 | 20240822 | 112100 | 1157910023 | 465 | 461 | 465 | 461 | 813 |
| 473 | 20240822 | 112000 | 1157532814 | 464 | 462 | 464 | 462 | 1360 |
| 474 | 20240822 | 111900 | 1156904194 | 466 | 465 | 466 | 460 | 3198 |
| 475 | 20240822 | 111800 | 1155430477 | 466 | 466 | 466 | 466 | 1 |
| 476 | 20240822 | 111700 | 1155430011 | 462 | 464 | 466 | 460 | 9246 |
| 477 | 20240822 | 111600 | 1151166548 | 466 | 466 | 466 | 466 | 7 |
| 478 | 20240822 | 111500 | 1151163286 | 466 | 467 | 467 | 466 | 264 |
| 479 | 20240822 | 111400 | 1151040012 | 467 | 467 | 467 | 467 | 3551 |
| 480 | 20240822 | 111300 | 1149381695 | 467 | 464 | 467 | 464 | 1247 |
| 481 | 20240822 | 111200 | 1148801888 | 466 | 465 | 466 | 464 | 8365 |
| 482 | 20240822 | 111100 | 1144912317 | 463 | 465 | 466 | 463 | 3401 |
| 483 | 20240822 | 111000 | 1143333759 | 465 | 462 | 465 | 462 | 1600 |
| 484 | 20240822 | 110900 | 1142589909 | 462 | 465 | 466 | 460 | 12201 |
| 485 | 20240822 | 110800 | 1136941738 | 458 | 463 | 466 | 458 | 61706 |
| 486 | 20240822 | 110700 | 1108481673 | 464 | 465 | 465 | 464 | 3039 |
| 487 | 20240822 | 110600 | 1107068548 | 466 | 464 | 467 | 462 | 18934 |
| 488 | 20240822 | 110500 | 1098292696 | 464 | 470 | 470 | 464 | 36419 |
| 489 | 20240822 | 110400 | 1081356071 | 468 | 468 | 468 | 468 | 128 |
| 490 | 20240822 | 110300 | 1081296167 | 469 | 467 | 469 | 466 | 7254 |
| 491 | 20240822 | 110200 | 1077911697 | 466 | 467 | 467 | 466 | 74331 |
| 492 | 20240822 | 110100 | 1043273053 | 467 | 471 | 471 | 467 | 23788 |
| 493 | 20240822 | 110000 | 1032138548 | 471 | 473 | 473 | 471 | 1115 |
| 494 | 20240822 | 105900 | 1031612479 | 473 | 473 | 473 | 473 | 0 |
| 495 | 20240822 | 105800 | 1031612479 | 473 | 473 | 473 | 473 | 60 |
| 496 | 20240822 | 105700 | 1031584099 | 473 | 471 | 473 | 471 | 4730 |
| 497 | 20240822 | 105600 | 1029356227 | 473 | 473 | 473 | 473 | 21 |
| 498 | 20240822 | 105500 | 1029346294 | 472 | 472 | 472 | 470 | 5973 |
| 499 | 20240822 | 105400 | 1026527558 | 472 | 470 | 472 | 470 | 1490 |
| 500 | 20240822 | 105300 | 1025827256 | 473 | 471 | 473 | 470 | 13371 |
| 501 | 20240822 | 105200 | 1019537136 | 472 | 472 | 472 | 471 | 458 |
| 502 | 20240822 | 105100 | 1019321161 | 472 | 473 | 473 | 471 | 14633 |
| 503 | 20240822 | 105000 | 1012402966 | 473 | 472 | 473 | 472 | 24270 |
| 504 | 20240822 | 104900 | 1000923556 | 473 | 472 | 473 | 472 | 802 |
| 505 | 20240822 | 104800 | 1000545011 | 472 | 473 | 473 | 472 | 6202 |
| 506 | 20240822 | 104700 | 997614040 | 472 | 472 | 473 | 472 | 664 |
| 507 | 20240822 | 104600 | 997300625 | 472 | 472 | 472 | 472 | 5879 |
| 508 | 20240822 | 104500 | 994525737 | 472 | 472 | 472 | 470 | 16131 |
| 509 | 20240822 | 104400 | 986940580 | 472 | 472 | 473 | 470 | 13191 |
| 510 | 20240822 | 104300 | 980728736 | 473 | 471 | 473 | 471 | 699 |
| 511 | 20240822 | 104200 | 980398525 | 474 | 472 | 474 | 472 | 6 |
| 512 | 20240822 | 104100 | 980395691 | 474 | 474 | 474 | 473 | 7667 |
| 513 | 20240822 | 104000 | 976768963 | 474 | 474 | 474 | 473 | 3810 |
| 514 | 20240822 | 103900 | 974963467 | 474 | 473 | 474 | 473 | 3456 |
| 515 | 20240822 | 103800 | 973328687 | 473 | 473 | 474 | 471 | 27684 |
| 516 | 20240822 | 103700 | 960275459 | 473 | 473 | 474 | 473 | 599 |
| 517 | 20240822 | 103600 | 959992081 | 473 | 472 | 473 | 472 | 4915 |
| 518 | 20240822 | 103500 | 957667287 | 474 | 472 | 474 | 471 | 431 |
| 519 | 20240822 | 103400 | 957464063 | 474 | 472 | 475 | 472 | 917 |
| 520 | 20240822 | 103300 | 957031212 | 475 | 475 | 475 | 472 | 8824 |
| 521 | 20240822 | 103200 | 952845926 | 479 | 475 | 479 | 472 | 20817 |
| 522 | 20240822 | 103100 | 942957681 | 474 | 478 | 480 | 474 | 15740 |
| 523 | 20240822 | 103000 | 935466533 | 480 | 480 | 480 | 478 | 1274 |
| 524 | 20240822 | 102900 | 934855559 | 480 | 480 | 480 | 480 | 1356 |
| 525 | 20240822 | 102800 | 934204679 | 480 | 480 | 480 | 479 | 6198 |
| 526 | 20240822 | 102700 | 931231728 | 484 | 484 | 484 | 484 | 426 |
| 527 | 20240822 | 102600 | 931025544 | 484 | 482 | 484 | 481 | 3149 |
| 528 | 20240822 | 102500 | 929508505 | 481 | 479 | 482 | 478 | 5077 |
| 529 | 20240822 | 102400 | 927070433 | 484 | 477 | 485 | 477 | 23626 |
| 530 | 20240822 | 102300 | 915726637 | 479 | 477 | 479 | 477 | 1367 |
| 531 | 20240822 | 102200 | 915074574 | 479 | 479 | 479 | 479 | 1120 |
| 532 | 20240822 | 102100 | 914538094 | 479 | 479 | 479 | 479 | 91 |
| 533 | 20240822 | 102000 | 914494505 | 480 | 479 | 480 | 479 | 604 |
| 534 | 20240822 | 101900 | 914205085 | 479 | 479 | 479 | 474 | 4606 |
| 535 | 20240822 | 101800 | 912014452 | 479 | 479 | 479 | 479 | 891 |
| 536 | 20240822 | 101700 | 911587663 | 479 | 478 | 479 | 478 | 6366 |
| 537 | 20240822 | 101600 | 908544255 | 478 | 477 | 478 | 477 | 1001 |
| 538 | 20240822 | 101500 | 908066777 | 477 | 477 | 477 | 477 | 5100 |
| 539 | 20240822 | 101400 | 905634077 | 478 | 475 | 478 | 472 | 132 |
| 540 | 20240822 | 101300 | 905571746 | 476 | 476 | 476 | 470 | 12812 |
| 541 | 20240822 | 101200 | 899520708 | 474 | 478 | 478 | 474 | 2464 |
| 542 | 20240822 | 101100 | 898348070 | 478 | 472 | 478 | 471 | 18895 |
| 543 | 20240822 | 101000 | 889389142 | 472 | 471 | 472 | 471 | 48 |
| 544 | 20240822 | 100900 | 889366531 | 472 | 470 | 472 | 470 | 4700 |
| 545 | 20240822 | 100800 | 887157511 | 472 | 472 | 474 | 470 | 6449 |
| 546 | 20240822 | 100700 | 884123336 | 474 | 474 | 475 | 474 | 1710 |
| 547 | 20240822 | 100600 | 883312794 | 471 | 474 | 476 | 470 | 11989 |
| 548 | 20240822 | 100500 | 877668364 | 474 | 476 | 476 | 474 | 1741 |
| 549 | 20240822 | 100400 | 876841870 | 476 | 476 | 476 | 476 | 15 |
| 550 | 20240822 | 100300 | 876834730 | 477 | 477 | 477 | 471 | 2344 |
| 551 | 20240822 | 100200 | 875723134 | 471 | 475 | 477 | 471 | 41298 |
| 552 | 20240822 | 100100 | 856121276 | 476 | 473 | 476 | 472 | 637 |
| 553 | 20240822 | 100000 | 855820077 | 476 | 472 | 477 | 471 | 23262 |
| 554 | 20240822 | 095900 | 844789309 | 475 | 476 | 476 | 472 | 1770 |
| 555 | 20240822 | 095800 | 843953141 | 477 | 473 | 477 | 470 | 26202 |
| 556 | 20240822 | 095700 | 831610431 | 475 | 476 | 477 | 473 | 6451 |
| 557 | 20240822 | 095600 | 828550302 | 476 | 477 | 479 | 470 | 63394 |
| 558 | 20240822 | 095500 | 798516267 | 477 | 480 | 484 | 477 | 42621 |
| 559 | 20240822 | 095400 | 778076347 | 485 | 485 | 485 | 480 | 30038 |
| 560 | 20240822 | 095300 | 763642960 | 485 | 483 | 485 | 481 | 9574 |
| 561 | 20240822 | 095200 | 759031437 | 485 | 485 | 486 | 482 | 11370 |
| 562 | 20240822 | 095100 | 753551063 | 486 | 486 | 486 | 482 | 9306 |
| 563 | 20240822 | 095000 | 749044672 | 486 | 484 | 486 | 484 | 483 |
| 564 | 20240822 | 094900 | 748810874 | 486 | 486 | 486 | 486 | 101 |
| 565 | 20240822 | 094800 | 748761788 | 486 | 486 | 487 | 484 | 5994 |
| 566 | 20240822 | 094700 | 745848947 | 486 | 482 | 486 | 482 | 2312 |
| 567 | 20240822 | 094600 | 744728465 | 485 | 482 | 486 | 481 | 7845 |
| 568 | 20240822 | 094500 | 740952206 | 486 | 485 | 486 | 482 | 177 |
| 569 | 20240822 | 094400 | 740866279 | 486 | 483 | 486 | 481 | 4865 |
| 570 | 20240822 | 094300 | 738511981 | 480 | 483 | 483 | 480 | 92270 |
| 571 | 20240822 | 094200 | 694170818 | 482 | 481 | 483 | 480 | 11178 |
| 572 | 20240822 | 094100 | 688787331 | 482 | 484 | 484 | 480 | 7430 |
| 573 | 20240822 | 094000 | 685219490 | 484 | 481 | 484 | 480 | 17470 |
| 574 | 20240822 | 093900 | 676817558 | 481 | 482 | 484 | 481 | 7999 |
| 575 | 20240822 | 093800 | 672965632 | 484 | 481 | 484 | 481 | 5136 |
| 576 | 20240822 | 093700 | 670488508 | 483 | 481 | 483 | 481 | 1280 |
| 577 | 20240822 | 093600 | 669870624 | 484 | 480 | 484 | 480 | 20854 |
| 578 | 20240822 | 093500 | 659856847 | 481 | 482 | 484 | 480 | 39466 |
| 579 | 20240822 | 093400 | 640871410 | 482 | 483 | 483 | 481 | 5507 |
| 580 | 20240822 | 093300 | 638219322 | 483 | 483 | 486 | 481 | 23329 |
| 581 | 20240822 | 093200 | 626981468 | 483 | 487 | 488 | 483 | 6049 |
| 582 | 20240822 | 093100 | 624049717 | 488 | 486 | 490 | 484 | 6528 |
| 583 | 20240822 | 093000 | 620869613 | 486 | 485 | 487 | 480 | 16606 |
| 584 | 20240822 | 092900 | 612861772 | 486 | 482 | 486 | 482 | 3487 |
| 585 | 20240822 | 092800 | 611176077 | 481 | 484 | 484 | 481 | 16591 |
| 586 | 20240822 | 092700 | 603185831 | 484 | 480 | 487 | 478 | 64315 |
| 587 | 20240822 | 092600 | 572300293 | 478 | 482 | 482 | 478 | 41177 |
| 588 | 20240822 | 092500 | 552550495 | 482 | 483 | 484 | 481 | 11837 |
| 589 | 20240822 | 092400 | 546837873 | 483 | 488 | 490 | 482 | 43295 |
| 590 | 20240822 | 092300 | 525887337 | 487 | 490 | 493 | 487 | 16675 |
| 591 | 20240822 | 092200 | 517737858 | 494 | 491 | 494 | 490 | 62285 |
| 592 | 20240822 | 092100 | 487216598 | 491 | 496 | 499 | 491 | 25032 |
| 593 | 20240822 | 092000 | 474836111 | 496 | 498 | 500 | 496 | 11698 |
| 594 | 20240822 | 091900 | 469012962 | 500 | 498 | 500 | 496 | 13471 |
| 595 | 20240822 | 091800 | 462281269 | 496 | 497 | 503 | 491 | 17134 |
| 596 | 20240822 | 091700 | 453740894 | 497 | 490 | 498 | 490 | 24823 |
| 597 | 20240822 | 091600 | 441504673 | 491 | 491 | 491 | 488 | 3064 |
| 598 | 20240822 | 091500 | 440003387 | 490 | 487 | 491 | 485 | 38474 |
| 599 | 20240822 | 091400 | 421154199 | 484 | 483 | 490 | 482 | 32007 |
| 600 | 20240822 | 091300 | 405532953 | 480 | 481 | 481 | 480 | 5855 |
| 601 | 20240822 | 091200 | 402716703 | 486 | 485 | 487 | 480 | 41013 |
| 602 | 20240822 | 091100 | 382912744 | 485 | 485 | 486 | 482 | 23317 |
| 603 | 20240822 | 091000 | 371634889 | 482 | 483 | 485 | 478 | 32832 |
| 604 | 20240822 | 090900 | 355792834 | 481 | 480 | 482 | 477 | 43412 |
| 605 | 20240822 | 090800 | 334941664 | 480 | 480 | 483 | 479 | 36497 |
| 606 | 20240822 | 090700 | 317421305 | 477 | 484 | 485 | 477 | 9637 |
| 607 | 20240822 | 090600 | 312779426 | 485 | 477 | 485 | 476 | 52944 |
| 608 | 20240822 | 090500 | 287341458 | 473 | 487 | 490 | 470 | 138601 |
| 609 | 20240822 | 090400 | 220742449 | 487 | 499 | 505 | 486 | 104669 |
| 610 | 20240822 | 090300 | 168815665 | 498 | 492 | 505 | 492 | 93803 |
| 611 | 20240822 | 090200 | 121798898 | 492 | 492 | 500 | 491 | 94923 |
| 612 | 20240822 | 090100 | 74890430 | 493 | 484 | 493 | 482 | 49250 |
| 613 | 20240822 | 090000 | 50814647 | 491 | 490 | 492 | 482 | 85797 |