28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 3 | 20240830 | 191000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 4 | 20240830 | 190900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 5 | 20240830 | 190800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 6 | 20240830 | 190700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 7 | 20240830 | 190600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 8 | 20240830 | 190500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 9 | 20240830 | 190400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 10 | 20240830 | 190300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 11 | 20240830 | 190200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 12 | 20240830 | 190100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 13 | 20240830 | 190000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 14 | 20240830 | 185900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 15 | 20240830 | 185800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 16 | 20240830 | 185700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 17 | 20240830 | 185600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 18 | 20240830 | 185500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 19 | 20240830 | 185400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 20 | 20240830 | 185300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 21 | 20240830 | 185200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 22 | 20240830 | 185100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 23 | 20240830 | 185000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 24 | 20240830 | 184900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 25 | 20240830 | 184800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 26 | 20240830 | 184700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 27 | 20240830 | 184600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 28 | 20240830 | 184500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 29 | 20240830 | 184400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 30 | 20240830 | 184300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 31 | 20240830 | 184200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 32 | 20240830 | 184100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 33 | 20240830 | 184000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 34 | 20240830 | 183900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 35 | 20240830 | 183800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 36 | 20240830 | 183700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 37 | 20240830 | 183600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 38 | 20240830 | 183500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 39 | 20240830 | 183400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 40 | 20240830 | 183300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 41 | 20240830 | 183200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 42 | 20240830 | 183100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 43 | 20240830 | 183000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 44 | 20240830 | 182900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 45 | 20240830 | 182800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 46 | 20240830 | 182700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 47 | 20240830 | 182600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 48 | 20240830 | 182500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 49 | 20240830 | 182400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 50 | 20240830 | 182300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 51 | 20240830 | 182200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 52 | 20240830 | 182100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 53 | 20240830 | 182000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 54 | 20240830 | 181900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 55 | 20240830 | 181800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 56 | 20240830 | 181700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 57 | 20240830 | 181600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 58 | 20240830 | 181500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 59 | 20240830 | 181400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 60 | 20240830 | 181300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 61 | 20240830 | 181200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 62 | 20240830 | 181100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 63 | 20240830 | 181000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 64 | 20240830 | 180900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 65 | 20240830 | 180800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 66 | 20240830 | 180700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 67 | 20240830 | 180600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 68 | 20240830 | 180500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 69 | 20240830 | 180400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 70 | 20240830 | 180300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 71 | 20240830 | 180200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 72 | 20240830 | 180100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 73 | 20240830 | 180000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 74 | 20240830 | 175900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 75 | 20240830 | 175800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 76 | 20240830 | 175700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 77 | 20240830 | 175600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 78 | 20240830 | 175500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 79 | 20240830 | 175400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 80 | 20240830 | 175300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 81 | 20240830 | 175200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 82 | 20240830 | 175100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 83 | 20240830 | 175000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 84 | 20240830 | 174900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 85 | 20240830 | 174800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 86 | 20240830 | 174700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 87 | 20240830 | 174600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 88 | 20240830 | 174500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 89 | 20240830 | 174400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 90 | 20240830 | 174300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 91 | 20240830 | 174200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 92 | 20240830 | 174100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 93 | 20240830 | 174000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 94 | 20240830 | 173900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 95 | 20240830 | 173800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 96 | 20240830 | 173700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 97 | 20240830 | 173600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 98 | 20240830 | 173500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 99 | 20240830 | 173400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 100 | 20240830 | 173300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 101 | 20240830 | 173200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 102 | 20240830 | 173100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 103 | 20240830 | 173000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 104 | 20240830 | 172900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 105 | 20240830 | 172800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 106 | 20240830 | 172700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 107 | 20240830 | 172600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 108 | 20240830 | 172500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 109 | 20240830 | 172400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 110 | 20240830 | 172300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 111 | 20240830 | 172200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 112 | 20240830 | 172100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 113 | 20240830 | 172000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 114 | 20240830 | 171900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 115 | 20240830 | 171800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 116 | 20240830 | 171700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 117 | 20240830 | 171600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 118 | 20240830 | 171500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 119 | 20240830 | 171400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 120 | 20240830 | 171300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 121 | 20240830 | 171200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 122 | 20240830 | 171100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 123 | 20240830 | 171000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 124 | 20240830 | 170900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 125 | 20240830 | 170800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 126 | 20240830 | 170700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 127 | 20240830 | 170600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 128 | 20240830 | 170500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 129 | 20240830 | 170400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 130 | 20240830 | 170300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 131 | 20240830 | 170200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 132 | 20240830 | 170100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 133 | 20240830 | 170000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 134 | 20240830 | 165900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 135 | 20240830 | 165800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 136 | 20240830 | 165700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 137 | 20240830 | 165600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 138 | 20240830 | 165500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 139 | 20240830 | 165400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 140 | 20240830 | 165300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 141 | 20240830 | 165200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 142 | 20240830 | 165100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 143 | 20240830 | 165000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 144 | 20240830 | 164900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 145 | 20240830 | 164800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 146 | 20240830 | 164700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 147 | 20240830 | 164600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 148 | 20240830 | 164500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 149 | 20240830 | 164400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 150 | 20240830 | 164300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 151 | 20240830 | 164200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 152 | 20240830 | 164100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 153 | 20240830 | 164000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 154 | 20240830 | 163900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 155 | 20240830 | 163800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 156 | 20240830 | 163700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 157 | 20240830 | 163600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 158 | 20240830 | 163500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 159 | 20240830 | 163400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 160 | 20240830 | 163300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 161 | 20240830 | 163200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 162 | 20240830 | 163100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 163 | 20240830 | 163000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 164 | 20240830 | 162900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 165 | 20240830 | 162800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 166 | 20240830 | 162700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 167 | 20240830 | 162600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 168 | 20240830 | 162500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 169 | 20240830 | 162400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 170 | 20240830 | 162300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 171 | 20240830 | 162200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 172 | 20240830 | 162100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 173 | 20240830 | 162000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 174 | 20240830 | 161900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 175 | 20240830 | 161800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 176 | 20240830 | 161700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 177 | 20240830 | 161600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 178 | 20240830 | 161500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 179 | 20240830 | 161400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 180 | 20240830 | 161300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 181 | 20240830 | 161200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 182 | 20240830 | 161100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 183 | 20240830 | 161000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 184 | 20240830 | 160900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 185 | 20240830 | 160800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 186 | 20240830 | 160700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 187 | 20240830 | 160600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 188 | 20240830 | 160500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 189 | 20240830 | 160400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 190 | 20240830 | 160300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 191 | 20240830 | 160200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 192 | 20240830 | 160100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 193 | 20240830 | 160000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 194 | 20240830 | 155900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 195 | 20240830 | 155800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 196 | 20240830 | 155700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 197 | 20240830 | 155600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 198 | 20240830 | 155500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 199 | 20240830 | 155400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 200 | 20240830 | 155300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 201 | 20240830 | 155200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 202 | 20240830 | 155100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 203 | 20240830 | 155000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 204 | 20240830 | 154900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 205 | 20240830 | 154800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 206 | 20240830 | 154700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 207 | 20240830 | 154600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 208 | 20240830 | 154500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 209 | 20240830 | 154400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 210 | 20240830 | 154300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 211 | 20240830 | 154200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 212 | 20240830 | 154100 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 213 | 20240830 | 154000 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 214 | 20240830 | 153900 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 215 | 20240830 | 153800 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 216 | 20240830 | 153700 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 217 | 20240830 | 153600 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 218 | 20240830 | 153500 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 219 | 20240830 | 153400 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 220 | 20240830 | 153300 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 221 | 20240830 | 153200 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 222 | 20240830 | 153100 | 7458621518 | 454 | 454 | 454 | 454 | 0 |
| 223 | 20240830 | 153000 | 7458621518 | 454 | 454 | 454 | 454 | 160357 |
| 224 | 20240830 | 152900 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 225 | 20240830 | 152800 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 226 | 20240830 | 152700 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 227 | 20240830 | 152600 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 228 | 20240830 | 152500 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 229 | 20240830 | 152400 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 230 | 20240830 | 152300 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 231 | 20240830 | 152200 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 232 | 20240830 | 152100 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 233 | 20240830 | 152000 | 7385819440 | 462 | 462 | 462 | 462 | 0 |
| 234 | 20240830 | 151900 | 7385819440 | 462 | 461 | 462 | 461 | 8197 |
| 235 | 20240830 | 151800 | 7382040129 | 461 | 460 | 461 | 459 | 24945 |
| 236 | 20240830 | 151700 | 7370558858 | 461 | 459 | 461 | 459 | 20645 |
| 237 | 20240830 | 151600 | 7361051712 | 459 | 460 | 461 | 459 | 10188 |
| 238 | 20240830 | 151500 | 7356368431 | 460 | 461 | 461 | 459 | 11556 |
| 239 | 20240830 | 151400 | 7351049806 | 461 | 459 | 461 | 458 | 32492 |
| 240 | 20240830 | 151300 | 7336103741 | 459 | 460 | 460 | 458 | 3710 |
| 241 | 20240830 | 151200 | 7334401623 | 459 | 460 | 460 | 459 | 3573 |
| 242 | 20240830 | 151100 | 7332760577 | 460 | 461 | 461 | 459 | 18267 |
| 243 | 20240830 | 151000 | 7324356041 | 461 | 461 | 462 | 461 | 10604 |
| 244 | 20240830 | 150900 | 7319462597 | 460 | 461 | 462 | 460 | 9185 |
| 245 | 20240830 | 150800 | 7315234731 | 460 | 457 | 461 | 457 | 6422 |
| 246 | 20240830 | 150700 | 7312293000 | 457 | 459 | 459 | 457 | 11768 |
| 247 | 20240830 | 150600 | 7306908385 | 458 | 458 | 458 | 457 | 15333 |
| 248 | 20240830 | 150500 | 7299889478 | 457 | 465 | 466 | 454 | 237174 |
| 249 | 20240830 | 150400 | 7191109701 | 465 | 465 | 465 | 463 | 4897 |
| 250 | 20240830 | 150300 | 7188837697 | 466 | 466 | 466 | 465 | 4028 |
| 251 | 20240830 | 150200 | 7186961661 | 466 | 467 | 467 | 465 | 7600 |
| 252 | 20240830 | 150100 | 7183424686 | 467 | 465 | 467 | 465 | 4882 |
| 253 | 20240830 | 150000 | 7181147480 | 465 | 468 | 468 | 465 | 4077 |
| 254 | 20240830 | 145900 | 7179248447 | 465 | 465 | 467 | 465 | 12573 |
| 255 | 20240830 | 145800 | 7173395712 | 465 | 465 | 465 | 464 | 1520 |
| 256 | 20240830 | 145700 | 7172690253 | 463 | 462 | 464 | 461 | 27192 |
| 257 | 20240830 | 145600 | 7160112186 | 461 | 466 | 466 | 461 | 46720 |
| 258 | 20240830 | 145500 | 7138511855 | 466 | 468 | 468 | 466 | 2204 |
| 259 | 20240830 | 145400 | 7137484130 | 469 | 468 | 469 | 468 | 250 |
| 260 | 20240830 | 145300 | 7137367030 | 467 | 469 | 469 | 467 | 146 |
| 261 | 20240830 | 145200 | 7137298708 | 467 | 467 | 469 | 467 | 1681 |
| 262 | 20240830 | 145100 | 7136513641 | 466 | 471 | 471 | 466 | 8598 |
| 263 | 20240830 | 145000 | 7132465741 | 472 | 466 | 472 | 466 | 13823 |
| 264 | 20240830 | 144900 | 7125995390 | 466 | 468 | 468 | 466 | 10567 |
| 265 | 20240830 | 144800 | 7121060271 | 468 | 467 | 468 | 467 | 4795 |
| 266 | 20240830 | 144700 | 7118820496 | 467 | 467 | 467 | 466 | 283 |
| 267 | 20240830 | 144600 | 7118688336 | 466 | 466 | 466 | 465 | 3245 |
| 268 | 20240830 | 144500 | 7117176340 | 466 | 464 | 466 | 464 | 6973 |
| 269 | 20240830 | 144400 | 7113935480 | 464 | 464 | 464 | 463 | 2398 |
| 270 | 20240830 | 144300 | 7112824976 | 464 | 464 | 466 | 463 | 6426 |
| 271 | 20240830 | 144200 | 7109839412 | 463 | 464 | 464 | 463 | 1464 |
| 272 | 20240830 | 144100 | 7109160417 | 464 | 464 | 464 | 462 | 5187 |
| 273 | 20240830 | 144000 | 7106755534 | 464 | 465 | 465 | 463 | 1017 |
| 274 | 20240830 | 143900 | 7106283636 | 464 | 464 | 464 | 463 | 7456 |
| 275 | 20240830 | 143800 | 7102824053 | 464 | 463 | 464 | 462 | 2452 |
| 276 | 20240830 | 143700 | 7101688773 | 464 | 463 | 464 | 463 | 2055 |
| 277 | 20240830 | 143600 | 7100735381 | 463 | 463 | 464 | 462 | 305 |
| 278 | 20240830 | 143500 | 7100594416 | 464 | 464 | 464 | 463 | 526 |
| 279 | 20240830 | 143400 | 7100350364 | 464 | 462 | 464 | 462 | 5097 |
| 280 | 20240830 | 143300 | 7097992404 | 462 | 462 | 462 | 461 | 1852 |
| 281 | 20240830 | 143200 | 7097136963 | 462 | 462 | 462 | 461 | 5774 |
| 282 | 20240830 | 143100 | 7094472398 | 462 | 463 | 463 | 460 | 23560 |
| 283 | 20240830 | 143000 | 7083624902 | 463 | 462 | 463 | 461 | 5484 |
| 284 | 20240830 | 142900 | 7081087504 | 462 | 461 | 462 | 461 | 43895 |
| 285 | 20240830 | 142800 | 7060831604 | 462 | 463 | 464 | 461 | 42892 |
| 286 | 20240830 | 142700 | 7041019389 | 464 | 463 | 464 | 463 | 23544 |
| 287 | 20240830 | 142600 | 7030118270 | 464 | 465 | 466 | 464 | 10285 |
| 288 | 20240830 | 142500 | 7025345139 | 465 | 465 | 466 | 465 | 9667 |
| 289 | 20240830 | 142400 | 7020849958 | 465 | 464 | 466 | 464 | 5708 |
| 290 | 20240830 | 142300 | 7018198120 | 464 | 465 | 466 | 464 | 1901 |
| 291 | 20240830 | 142200 | 7017315243 | 465 | 464 | 467 | 464 | 8591 |
| 292 | 20240830 | 142100 | 7013323953 | 464 | 467 | 467 | 464 | 11308 |
| 293 | 20240830 | 142000 | 7008075375 | 464 | 465 | 467 | 464 | 35889 |
| 294 | 20240830 | 141900 | 6991386079 | 465 | 466 | 466 | 465 | 24410 |
| 295 | 20240830 | 141800 | 6980022103 | 466 | 467 | 468 | 466 | 29945 |
| 296 | 20240830 | 141700 | 6966039961 | 467 | 468 | 468 | 467 | 404 |
| 297 | 20240830 | 141600 | 6965850900 | 468 | 468 | 468 | 467 | 8486 |
| 298 | 20240830 | 141500 | 6961883350 | 468 | 470 | 470 | 468 | 5274 |
| 299 | 20240830 | 141400 | 6959410780 | 470 | 468 | 470 | 468 | 1031 |
| 300 | 20240830 | 141300 | 6958928268 | 467 | 470 | 470 | 467 | 1306 |
| 301 | 20240830 | 141200 | 6958318133 | 470 | 468 | 471 | 467 | 15061 |
| 302 | 20240830 | 141100 | 6951257665 | 468 | 471 | 471 | 467 | 52503 |
| 303 | 20240830 | 141000 | 6926656418 | 470 | 471 | 471 | 470 | 22874 |
| 304 | 20240830 | 140900 | 6915903486 | 471 | 471 | 472 | 471 | 7403 |
| 305 | 20240830 | 140800 | 6912410997 | 471 | 471 | 472 | 470 | 10817 |
| 306 | 20240830 | 140700 | 6907326191 | 470 | 471 | 472 | 470 | 5676 |
| 307 | 20240830 | 140600 | 6904657328 | 471 | 471 | 472 | 471 | 1142 |
| 308 | 20240830 | 140500 | 6904119416 | 472 | 471 | 472 | 470 | 1762 |
| 309 | 20240830 | 140400 | 6903290481 | 471 | 471 | 472 | 471 | 11024 |
| 310 | 20240830 | 140300 | 6898095339 | 472 | 472 | 472 | 470 | 3741 |
| 311 | 20240830 | 140200 | 6896333684 | 470 | 470 | 472 | 470 | 9452 |
| 312 | 20240830 | 140100 | 6891891188 | 470 | 472 | 472 | 470 | 67 |
| 313 | 20240830 | 140000 | 6891859623 | 471 | 472 | 472 | 468 | 417 |
| 314 | 20240830 | 135900 | 6891663260 | 468 | 470 | 472 | 468 | 20443 |
| 315 | 20240830 | 135800 | 6882087539 | 472 | 470 | 472 | 469 | 4609 |
| 316 | 20240830 | 135700 | 6879922587 | 472 | 472 | 472 | 470 | 9950 |
| 317 | 20240830 | 135600 | 6875243778 | 472 | 472 | 472 | 472 | 2 |
| 318 | 20240830 | 135500 | 6875242834 | 470 | 471 | 473 | 470 | 1302 |
| 319 | 20240830 | 135400 | 6874629590 | 472 | 473 | 473 | 471 | 899 |
| 320 | 20240830 | 135300 | 6874205672 | 471 | 473 | 474 | 471 | 192 |
| 321 | 20240830 | 135200 | 6874115082 | 474 | 473 | 474 | 472 | 7605 |
| 322 | 20240830 | 135100 | 6870518186 | 472 | 472 | 473 | 472 | 5643 |
| 323 | 20240830 | 135000 | 6867851538 | 474 | 472 | 474 | 472 | 35 |
| 324 | 20240830 | 134900 | 6867834990 | 475 | 475 | 475 | 475 | 7 |
| 325 | 20240830 | 134800 | 6867831665 | 472 | 473 | 476 | 471 | 21090 |
| 326 | 20240830 | 134700 | 6857852393 | 473 | 471 | 473 | 470 | 31196 |
| 327 | 20240830 | 134600 | 6843172825 | 471 | 472 | 472 | 471 | 77 |
| 328 | 20240830 | 134500 | 6843136482 | 472 | 472 | 473 | 472 | 6873 |
| 329 | 20240830 | 134400 | 6839889601 | 472 | 473 | 473 | 472 | 2554 |
| 330 | 20240830 | 134300 | 6838682060 | 474 | 475 | 475 | 474 | 5688 |
| 331 | 20240830 | 134200 | 6835983260 | 475 | 473 | 475 | 472 | 2065 |
| 332 | 20240830 | 134100 | 6835006895 | 473 | 474 | 474 | 472 | 8431 |
| 333 | 20240830 | 134000 | 6831018456 | 474 | 473 | 474 | 473 | 2431 |
| 334 | 20240830 | 133900 | 6829866214 | 474 | 475 | 475 | 474 | 1090 |
| 335 | 20240830 | 133800 | 6829349522 | 475 | 473 | 475 | 473 | 1421 |
| 336 | 20240830 | 133700 | 6828675058 | 473 | 477 | 477 | 473 | 16317 |
| 337 | 20240830 | 133600 | 6820939511 | 477 | 476 | 477 | 476 | 11276 |
| 338 | 20240830 | 133500 | 6815562306 | 475 | 473 | 475 | 473 | 6813 |
| 339 | 20240830 | 133400 | 6812327568 | 473 | 471 | 475 | 471 | 18902 |
| 340 | 20240830 | 133300 | 6803388125 | 474 | 469 | 475 | 469 | 50108 |
| 341 | 20240830 | 133200 | 6779718606 | 471 | 470 | 472 | 469 | 14578 |
| 342 | 20240830 | 133100 | 6772874588 | 472 | 469 | 473 | 468 | 26754 |
| 343 | 20240830 | 133000 | 6760314849 | 469 | 468 | 469 | 468 | 8752 |
| 344 | 20240830 | 132900 | 6756210366 | 469 | 468 | 469 | 468 | 918 |
| 345 | 20240830 | 132800 | 6755780646 | 468 | 469 | 470 | 468 | 12663 |
| 346 | 20240830 | 132700 | 6749850302 | 469 | 469 | 469 | 468 | 4695 |
| 347 | 20240830 | 132600 | 6747651910 | 469 | 469 | 470 | 468 | 5112 |
| 348 | 20240830 | 132500 | 6745257973 | 470 | 469 | 470 | 468 | 2512 |
| 349 | 20240830 | 132400 | 6744081659 | 469 | 471 | 471 | 469 | 4329 |
| 350 | 20240830 | 132300 | 6742050381 | 470 | 470 | 470 | 470 | 12208 |
| 351 | 20240830 | 132200 | 6736312621 | 470 | 469 | 470 | 468 | 5861 |
| 352 | 20240830 | 132100 | 6733561524 | 469 | 469 | 470 | 468 | 23529 |
| 353 | 20240830 | 132000 | 6722547371 | 470 | 470 | 470 | 470 | 4790 |
| 354 | 20240830 | 131900 | 6720296071 | 471 | 471 | 471 | 470 | 830 |
| 355 | 20240830 | 131800 | 6719905372 | 470 | 468 | 471 | 468 | 3208 |
| 356 | 20240830 | 131700 | 6718398072 | 467 | 467 | 468 | 467 | 10844 |
| 357 | 20240830 | 131600 | 6713333119 | 470 | 469 | 470 | 467 | 20510 |
| 358 | 20240830 | 131500 | 6703728580 | 469 | 469 | 470 | 469 | 2218 |
| 359 | 20240830 | 131400 | 6702687205 | 469 | 470 | 470 | 469 | 30467 |
| 360 | 20240830 | 131300 | 6688387301 | 470 | 471 | 471 | 470 | 8136 |
| 361 | 20240830 | 131200 | 6684558323 | 471 | 470 | 471 | 468 | 12119 |
| 362 | 20240830 | 131100 | 6678871939 | 470 | 470 | 470 | 470 | 1231 |
| 363 | 20240830 | 131000 | 6678293369 | 470 | 472 | 472 | 469 | 12783 |
| 364 | 20240830 | 130900 | 6672287607 | 472 | 471 | 472 | 470 | 4686 |
| 365 | 20240830 | 130800 | 6670084008 | 471 | 471 | 472 | 471 | 3410 |
| 366 | 20240830 | 130700 | 6668477896 | 471 | 470 | 471 | 470 | 11606 |
| 367 | 20240830 | 130600 | 6663021433 | 470 | 470 | 470 | 469 | 13478 |
| 368 | 20240830 | 130500 | 6656687588 | 470 | 471 | 471 | 470 | 8314 |
| 369 | 20240830 | 130400 | 6652778503 | 471 | 472 | 473 | 471 | 21238 |
| 370 | 20240830 | 130300 | 6642770290 | 473 | 473 | 473 | 472 | 2860 |
| 371 | 20240830 | 130200 | 6641419805 | 472 | 473 | 473 | 471 | 10973 |
| 372 | 20240830 | 130100 | 6636246536 | 471 | 473 | 475 | 471 | 24626 |
| 373 | 20240830 | 130000 | 6624594421 | 473 | 476 | 477 | 473 | 22038 |
| 374 | 20240830 | 125900 | 6614118858 | 477 | 477 | 479 | 476 | 32277 |
| 375 | 20240830 | 125800 | 6598729243 | 476 | 478 | 478 | 476 | 6883 |
| 376 | 20240830 | 125700 | 6595449481 | 477 | 474 | 478 | 474 | 17564 |
| 377 | 20240830 | 125600 | 6587086451 | 476 | 475 | 476 | 474 | 11676 |
| 378 | 20240830 | 125500 | 6581540424 | 476 | 476 | 476 | 473 | 3542 |
| 379 | 20240830 | 125400 | 6579860038 | 473 | 473 | 476 | 472 | 48308 |
| 380 | 20240830 | 125300 | 6556946048 | 472 | 469 | 474 | 468 | 43268 |
| 381 | 20240830 | 125200 | 6536574077 | 469 | 470 | 470 | 469 | 14326 |
| 382 | 20240830 | 125100 | 6529849099 | 470 | 469 | 470 | 468 | 3037 |
| 383 | 20240830 | 125000 | 6528426567 | 469 | 470 | 470 | 467 | 17023 |
| 384 | 20240830 | 124900 | 6520473964 | 470 | 468 | 470 | 468 | 13174 |
| 385 | 20240830 | 124800 | 6514295694 | 470 | 467 | 470 | 467 | 9121 |
| 386 | 20240830 | 124700 | 6510012092 | 467 | 471 | 471 | 467 | 94391 |
| 387 | 20240830 | 124600 | 6465890610 | 471 | 471 | 472 | 470 | 5929 |
| 388 | 20240830 | 124500 | 6463097878 | 472 | 473 | 474 | 472 | 21140 |
| 389 | 20240830 | 124400 | 6453117620 | 472 | 472 | 473 | 472 | 9895 |
| 390 | 20240830 | 124300 | 6448445974 | 472 | 472 | 475 | 471 | 21417 |
| 391 | 20240830 | 124200 | 6438341412 | 472 | 471 | 474 | 469 | 18467 |
| 392 | 20240830 | 124100 | 6429637770 | 469 | 469 | 471 | 468 | 41591 |
| 393 | 20240830 | 124000 | 6410145039 | 469 | 470 | 471 | 469 | 36698 |
| 394 | 20240830 | 123900 | 6392911348 | 470 | 471 | 471 | 470 | 12992 |
| 395 | 20240830 | 123800 | 6386797522 | 471 | 474 | 475 | 470 | 38983 |
| 396 | 20240830 | 123700 | 6368415481 | 475 | 473 | 475 | 473 | 8280 |
| 397 | 20240830 | 123600 | 6364494609 | 474 | 474 | 477 | 474 | 16529 |
| 398 | 20240830 | 123500 | 6356645862 | 474 | 472 | 475 | 472 | 4107 |
| 399 | 20240830 | 123400 | 6354696592 | 473 | 474 | 476 | 471 | 33592 |
| 400 | 20240830 | 123300 | 6338751021 | 474 | 469 | 474 | 469 | 8634 |
| 401 | 20240830 | 123200 | 6334684148 | 469 | 471 | 472 | 468 | 21017 |
| 402 | 20240830 | 123100 | 6324788953 | 471 | 471 | 472 | 466 | 52200 |
| 403 | 20240830 | 123000 | 6300310888 | 471 | 472 | 474 | 470 | 26025 |
| 404 | 20240830 | 122900 | 6288048329 | 472 | 476 | 476 | 472 | 25895 |
| 405 | 20240830 | 122800 | 6275767173 | 477 | 476 | 478 | 476 | 11349 |
| 406 | 20240830 | 122700 | 6270358121 | 476 | 475 | 476 | 475 | 4449 |
| 407 | 20240830 | 122600 | 6268244143 | 475 | 475 | 477 | 474 | 28128 |
| 408 | 20240830 | 122500 | 6254883889 | 474 | 474 | 475 | 473 | 59841 |
| 409 | 20240830 | 122400 | 6226504459 | 473 | 469 | 473 | 467 | 67508 |
| 410 | 20240830 | 122300 | 6194737539 | 469 | 478 | 478 | 463 | 368727 |
| 411 | 20240830 | 122200 | 6021711755 | 478 | 487 | 487 | 477 | 192774 |
| 412 | 20240830 | 122100 | 5928841759 | 485 | 487 | 487 | 485 | 65127 |
| 413 | 20240830 | 122000 | 5897232987 | 488 | 486 | 489 | 486 | 3137 |
| 414 | 20240830 | 121900 | 5895704174 | 486 | 489 | 489 | 485 | 14543 |
| 415 | 20240830 | 121800 | 5888631902 | 486 | 489 | 489 | 486 | 35399 |
| 416 | 20240830 | 121700 | 5871344375 | 488 | 489 | 489 | 488 | 5330 |
| 417 | 20240830 | 121600 | 5868740007 | 490 | 488 | 490 | 488 | 4317 |
| 418 | 20240830 | 121500 | 5866628845 | 488 | 488 | 488 | 488 | 2410 |
| 419 | 20240830 | 121400 | 5865452765 | 488 | 486 | 488 | 485 | 12926 |
| 420 | 20240830 | 121300 | 5859165651 | 486 | 485 | 486 | 485 | 9887 |
| 421 | 20240830 | 121200 | 5854370018 | 485 | 485 | 486 | 485 | 10930 |
| 422 | 20240830 | 121100 | 5849068452 | 486 | 486 | 486 | 486 | 13809 |
| 423 | 20240830 | 121000 | 5842357278 | 486 | 486 | 486 | 486 | 6774 |
| 424 | 20240830 | 120900 | 5839065114 | 486 | 487 | 487 | 486 | 10842 |
| 425 | 20240830 | 120800 | 5833794018 | 487 | 487 | 487 | 486 | 9175 |
| 426 | 20240830 | 120700 | 5829328449 | 487 | 487 | 487 | 487 | 9422 |
| 427 | 20240830 | 120600 | 5824739935 | 487 | 488 | 490 | 487 | 10327 |
| 428 | 20240830 | 120500 | 5819702588 | 488 | 490 | 490 | 488 | 1618 |
| 429 | 20240830 | 120400 | 5818912917 | 488 | 489 | 490 | 488 | 486 |
| 430 | 20240830 | 120300 | 5818675712 | 487 | 489 | 490 | 486 | 7466 |
| 431 | 20240830 | 120200 | 5815035886 | 489 | 487 | 489 | 486 | 7920 |
| 432 | 20240830 | 120100 | 5811180323 | 486 | 487 | 487 | 486 | 1572 |
| 433 | 20240830 | 120000 | 5810416321 | 486 | 488 | 488 | 486 | 21521 |
| 434 | 20240830 | 115900 | 5799929511 | 488 | 489 | 489 | 488 | 9566 |
| 435 | 20240830 | 115800 | 5795260846 | 488 | 489 | 490 | 488 | 14970 |
| 436 | 20240830 | 115700 | 5787950460 | 490 | 487 | 490 | 487 | 3688 |
| 437 | 20240830 | 115600 | 5786148400 | 487 | 491 | 491 | 486 | 99086 |
| 438 | 20240830 | 115500 | 5737813803 | 490 | 494 | 495 | 490 | 21126 |
| 439 | 20240830 | 115400 | 5727427663 | 493 | 494 | 496 | 492 | 28814 |
| 440 | 20240830 | 115300 | 5713203662 | 493 | 496 | 496 | 491 | 25762 |
| 441 | 20240830 | 115200 | 5700480097 | 494 | 497 | 499 | 494 | 22903 |
| 442 | 20240830 | 115100 | 5689109103 | 499 | 497 | 500 | 497 | 32540 |
| 443 | 20240830 | 115000 | 5672893258 | 500 | 493 | 500 | 493 | 135675 |
| 444 | 20240830 | 114900 | 5605468734 | 493 | 487 | 493 | 487 | 16623 |
| 445 | 20240830 | 114800 | 5597303964 | 487 | 488 | 489 | 487 | 1469 |
| 446 | 20240830 | 114700 | 5596587089 | 488 | 487 | 489 | 487 | 3484 |
| 447 | 20240830 | 114600 | 5594884162 | 487 | 489 | 489 | 487 | 3228 |
| 448 | 20240830 | 114500 | 5593309263 | 488 | 487 | 488 | 486 | 5051 |
| 449 | 20240830 | 114400 | 5590850011 | 486 | 486 | 486 | 486 | 8609 |
| 450 | 20240830 | 114300 | 5586666037 | 486 | 486 | 487 | 486 | 2625 |
| 451 | 20240830 | 114200 | 5585390286 | 487 | 486 | 488 | 485 | 10275 |
| 452 | 20240830 | 114100 | 5580403485 | 486 | 487 | 487 | 486 | 8794 |
| 453 | 20240830 | 114000 | 5576127157 | 487 | 486 | 487 | 485 | 6863 |
| 454 | 20240830 | 113900 | 5572796675 | 485 | 487 | 487 | 485 | 21418 |
| 455 | 20240830 | 113800 | 5562385001 | 487 | 487 | 487 | 486 | 9783 |
| 456 | 20240830 | 113700 | 5557622777 | 487 | 489 | 489 | 487 | 19244 |
| 457 | 20240830 | 113600 | 5548249203 | 489 | 487 | 489 | 487 | 2 |
| 458 | 20240830 | 113500 | 5548248227 | 486 | 487 | 487 | 486 | 7316 |
| 459 | 20240830 | 113400 | 5544686376 | 489 | 489 | 489 | 487 | 448 |
| 460 | 20240830 | 113300 | 5544467660 | 489 | 487 | 489 | 486 | 11896 |
| 461 | 20240830 | 113200 | 5538676572 | 486 | 486 | 487 | 485 | 14090 |
| 462 | 20240830 | 113100 | 5531829281 | 487 | 487 | 489 | 486 | 8879 |
| 463 | 20240830 | 113000 | 5527509939 | 489 | 489 | 490 | 487 | 7896 |
| 464 | 20240830 | 112900 | 5523656730 | 491 | 490 | 491 | 488 | 17098 |
| 465 | 20240830 | 112800 | 5515300821 | 491 | 490 | 492 | 488 | 13710 |
| 466 | 20240830 | 112700 | 5508594212 | 493 | 492 | 493 | 488 | 24165 |
| 467 | 20240830 | 112600 | 5496721348 | 493 | 490 | 494 | 490 | 6367 |
| 468 | 20240830 | 112500 | 5493589028 | 490 | 496 | 497 | 490 | 70269 |
| 469 | 20240830 | 112400 | 5458819086 | 497 | 496 | 498 | 495 | 31214 |
| 470 | 20240830 | 112300 | 5443301577 | 495 | 498 | 500 | 494 | 90862 |
| 471 | 20240830 | 112200 | 5398039023 | 497 | 488 | 498 | 488 | 91892 |
| 472 | 20240830 | 112100 | 5352571242 | 490 | 485 | 492 | 485 | 21691 |
| 473 | 20240830 | 112000 | 5341925202 | 490 | 486 | 490 | 484 | 37380 |
| 474 | 20240830 | 111900 | 5323715732 | 487 | 485 | 487 | 485 | 17072 |
| 475 | 20240830 | 111800 | 5315413610 | 486 | 486 | 487 | 484 | 2285 |
| 476 | 20240830 | 111700 | 5314305439 | 484 | 485 | 487 | 484 | 4365 |
| 477 | 20240830 | 111600 | 5312189532 | 487 | 487 | 487 | 485 | 20675 |
| 478 | 20240830 | 111500 | 5302159649 | 486 | 486 | 488 | 485 | 968 |
| 479 | 20240830 | 111400 | 5301689181 | 489 | 488 | 489 | 486 | 192 |
| 480 | 20240830 | 111300 | 5301595402 | 489 | 486 | 489 | 486 | 30534 |
| 481 | 20240830 | 111200 | 5286746722 | 486 | 487 | 489 | 485 | 7887 |
| 482 | 20240830 | 111100 | 5282920263 | 489 | 489 | 489 | 485 | 22104 |
| 483 | 20240830 | 111000 | 5272190254 | 488 | 487 | 489 | 487 | 2530 |
| 484 | 20240830 | 110900 | 5270955616 | 487 | 487 | 487 | 485 | 6693 |
| 485 | 20240830 | 110800 | 5267705103 | 486 | 485 | 487 | 485 | 6507 |
| 486 | 20240830 | 110700 | 5264544064 | 486 | 489 | 489 | 485 | 5471 |
| 487 | 20240830 | 110600 | 5261884829 | 486 | 487 | 489 | 485 | 36823 |
| 488 | 20240830 | 110500 | 5243981866 | 487 | 490 | 490 | 487 | 25279 |
| 489 | 20240830 | 110400 | 5231656250 | 490 | 489 | 490 | 489 | 1826 |
| 490 | 20240830 | 110300 | 5230761512 | 490 | 489 | 490 | 489 | 4319 |
| 491 | 20240830 | 110200 | 5228648580 | 489 | 490 | 490 | 489 | 2800 |
| 492 | 20240830 | 110100 | 5227279180 | 490 | 491 | 492 | 490 | 9769 |
| 493 | 20240830 | 110000 | 5222491256 | 491 | 491 | 491 | 489 | 4386 |
| 494 | 20240830 | 105900 | 5220338131 | 491 | 489 | 492 | 488 | 4506 |
| 495 | 20240830 | 105800 | 5218135357 | 492 | 490 | 492 | 489 | 7031 |
| 496 | 20240830 | 105700 | 5214694949 | 489 | 493 | 493 | 489 | 2595 |
| 497 | 20240830 | 105600 | 5213415854 | 493 | 492 | 493 | 489 | 8683 |
| 498 | 20240830 | 105500 | 5209146644 | 492 | 491 | 492 | 489 | 1213 |
| 499 | 20240830 | 105400 | 5208552997 | 491 | 492 | 492 | 489 | 2103 |
| 500 | 20240830 | 105300 | 5207522687 | 492 | 489 | 492 | 489 | 10060 |
| 501 | 20240830 | 105200 | 5202593358 | 489 | 490 | 491 | 489 | 2366 |
| 502 | 20240830 | 105100 | 5201434150 | 490 | 491 | 491 | 489 | 5593 |
| 503 | 20240830 | 105000 | 5198695898 | 491 | 490 | 491 | 490 | 845 |
| 504 | 20240830 | 104900 | 5198281044 | 490 | 491 | 491 | 490 | 1581 |
| 505 | 20240830 | 104800 | 5197505643 | 490 | 492 | 492 | 490 | 7094 |
| 506 | 20240830 | 104700 | 5194025926 | 493 | 490 | 495 | 489 | 30316 |
| 507 | 20240830 | 104600 | 5179106249 | 490 | 491 | 493 | 490 | 3818 |
| 508 | 20240830 | 104500 | 5177234418 | 491 | 490 | 491 | 490 | 5719 |
| 509 | 20240830 | 104400 | 5174431980 | 490 | 492 | 492 | 489 | 2765 |
| 510 | 20240830 | 104300 | 5173077028 | 492 | 489 | 493 | 489 | 8093 |
| 511 | 20240830 | 104200 | 5169114334 | 489 | 486 | 490 | 486 | 10371 |
| 512 | 20240830 | 104100 | 5164053631 | 486 | 488 | 488 | 485 | 2822 |
| 513 | 20240830 | 104000 | 5162681386 | 488 | 488 | 488 | 485 | 26595 |
| 514 | 20240830 | 103900 | 5149741853 | 489 | 489 | 489 | 488 | 22381 |
| 515 | 20240830 | 103800 | 5138819759 | 489 | 490 | 490 | 489 | 356 |
| 516 | 20240830 | 103700 | 5138645419 | 487 | 487 | 490 | 487 | 6455 |
| 517 | 20240830 | 103600 | 5135501795 | 486 | 491 | 491 | 486 | 34105 |
| 518 | 20240830 | 103500 | 5118828358 | 490 | 493 | 495 | 490 | 54251 |
| 519 | 20240830 | 103400 | 5092192950 | 495 | 495 | 495 | 492 | 23646 |
| 520 | 20240830 | 103300 | 5080500657 | 494 | 499 | 499 | 490 | 49179 |
| 521 | 20240830 | 103200 | 5056117699 | 498 | 497 | 499 | 497 | 23069 |
| 522 | 20240830 | 103100 | 5044621350 | 498 | 497 | 498 | 496 | 27777 |
| 523 | 20240830 | 103000 | 5030809800 | 498 | 499 | 500 | 497 | 91745 |
| 524 | 20240830 | 102900 | 4985009182 | 497 | 499 | 499 | 496 | 80616 |
| 525 | 20240830 | 102800 | 4944879491 | 498 | 493 | 499 | 492 | 116781 |
| 526 | 20240830 | 102700 | 4886954609 | 494 | 493 | 494 | 490 | 134360 |
| 527 | 20240830 | 102600 | 4820784352 | 494 | 487 | 496 | 487 | 66042 |
| 528 | 20240830 | 102500 | 4788201091 | 489 | 489 | 489 | 487 | 5003 |
| 529 | 20240830 | 102400 | 4785759840 | 486 | 487 | 490 | 486 | 24844 |
| 530 | 20240830 | 102300 | 4773616814 | 487 | 485 | 487 | 485 | 7694 |
| 531 | 20240830 | 102200 | 4769874486 | 484 | 485 | 486 | 482 | 41195 |
| 532 | 20240830 | 102100 | 4749971037 | 485 | 485 | 487 | 484 | 17352 |
| 533 | 20240830 | 102000 | 4741556237 | 485 | 485 | 487 | 485 | 6747 |
| 534 | 20240830 | 101900 | 4738278400 | 485 | 486 | 486 | 485 | 10626 |
| 535 | 20240830 | 101800 | 4733123462 | 486 | 486 | 487 | 485 | 6040 |
| 536 | 20240830 | 101700 | 4730192116 | 486 | 486 | 486 | 485 | 7092 |
| 537 | 20240830 | 101600 | 4726746439 | 485 | 486 | 486 | 485 | 4817 |
| 538 | 20240830 | 101500 | 4724407379 | 485 | 486 | 486 | 484 | 18026 |
| 539 | 20240830 | 101400 | 4715673402 | 484 | 483 | 487 | 482 | 27337 |
| 540 | 20240830 | 101300 | 4702431459 | 483 | 484 | 486 | 482 | 14572 |
| 541 | 20240830 | 101200 | 4695368610 | 482 | 485 | 487 | 482 | 48732 |
| 542 | 20240830 | 101100 | 4671750325 | 485 | 488 | 488 | 485 | 15841 |
| 543 | 20240830 | 101000 | 4664050376 | 488 | 485 | 489 | 485 | 6387 |
| 544 | 20240830 | 100900 | 4660935279 | 485 | 491 | 492 | 485 | 26548 |
| 545 | 20240830 | 100800 | 4647955504 | 491 | 485 | 492 | 485 | 25413 |
| 546 | 20240830 | 100700 | 4635546027 | 484 | 481 | 485 | 481 | 14658 |
| 547 | 20240830 | 100600 | 4628476281 | 482 | 484 | 484 | 481 | 18656 |
| 548 | 20240830 | 100500 | 4619487756 | 482 | 484 | 484 | 481 | 63805 |
| 549 | 20240830 | 100400 | 4588718216 | 484 | 487 | 487 | 484 | 28977 |
| 550 | 20240830 | 100300 | 4574661028 | 487 | 485 | 487 | 483 | 5123 |
| 551 | 20240830 | 100200 | 4572177193 | 484 | 486 | 487 | 484 | 65948 |
| 552 | 20240830 | 100100 | 4540179370 | 487 | 484 | 487 | 482 | 10955 |
| 553 | 20240830 | 100000 | 4534879443 | 482 | 481 | 483 | 480 | 21546 |
| 554 | 20240830 | 095900 | 4524498930 | 481 | 483 | 483 | 477 | 128378 |
| 555 | 20240830 | 095800 | 4462835548 | 483 | 486 | 487 | 483 | 96216 |
| 556 | 20240830 | 095700 | 4416154331 | 488 | 488 | 488 | 486 | 38525 |
| 557 | 20240830 | 095600 | 4397404018 | 488 | 487 | 488 | 487 | 13210 |
| 558 | 20240830 | 095500 | 4390966642 | 488 | 485 | 488 | 485 | 17988 |
| 559 | 20240830 | 095400 | 4382225517 | 485 | 490 | 490 | 484 | 87317 |
| 560 | 20240830 | 095300 | 4339756506 | 489 | 493 | 493 | 489 | 63209 |
| 561 | 20240830 | 095200 | 4308783419 | 493 | 492 | 494 | 492 | 18882 |
| 562 | 20240830 | 095100 | 4299493324 | 492 | 491 | 494 | 490 | 20535 |
| 563 | 20240830 | 095000 | 4289414829 | 491 | 494 | 494 | 490 | 59181 |
| 564 | 20240830 | 094900 | 4260262980 | 494 | 495 | 497 | 493 | 26782 |
| 565 | 20240830 | 094800 | 4247030225 | 497 | 494 | 498 | 493 | 35345 |
| 566 | 20240830 | 094700 | 4229525514 | 494 | 495 | 500 | 493 | 173823 |
| 567 | 20240830 | 094600 | 4143389074 | 494 | 492 | 496 | 491 | 34067 |
| 568 | 20240830 | 094500 | 4126613421 | 492 | 489 | 494 | 489 | 34831 |
| 569 | 20240830 | 094400 | 4109507291 | 490 | 491 | 491 | 488 | 15233 |
| 570 | 20240830 | 094300 | 4102063264 | 491 | 491 | 492 | 487 | 43529 |
| 571 | 20240830 | 094200 | 4080765107 | 491 | 493 | 497 | 491 | 127067 |
| 572 | 20240830 | 094100 | 4018009028 | 493 | 488 | 493 | 487 | 114450 |
| 573 | 20240830 | 094000 | 3962074347 | 488 | 491 | 493 | 486 | 186681 |
| 574 | 20240830 | 093900 | 3870633723 | 491 | 496 | 499 | 491 | 115687 |
| 575 | 20240830 | 093800 | 3813368644 | 496 | 499 | 501 | 496 | 98865 |
| 576 | 20240830 | 093700 | 3764134850 | 498 | 498 | 500 | 494 | 124056 |
| 577 | 20240830 | 093600 | 3702515510 | 498 | 503 | 505 | 498 | 72250 |
| 578 | 20240830 | 093500 | 3666365034 | 501 | 503 | 503 | 500 | 75116 |
| 579 | 20240830 | 093400 | 3628731024 | 506 | 509 | 509 | 503 | 38469 |
| 580 | 20240830 | 093300 | 3609269251 | 508 | 507 | 511 | 505 | 92284 |
| 581 | 20240830 | 093200 | 3562497915 | 507 | 509 | 509 | 505 | 156015 |
| 582 | 20240830 | 093100 | 3483467848 | 509 | 512 | 513 | 509 | 65619 |
| 583 | 20240830 | 093000 | 3449907079 | 511 | 511 | 514 | 509 | 44845 |
| 584 | 20240830 | 092900 | 3426977416 | 511 | 511 | 514 | 508 | 113527 |
| 585 | 20240830 | 092800 | 3369027412 | 511 | 517 | 518 | 509 | 197451 |
| 586 | 20240830 | 092700 | 3267624572 | 516 | 515 | 521 | 513 | 221976 |
| 587 | 20240830 | 092600 | 3152829794 | 518 | 523 | 527 | 515 | 312794 |
| 588 | 20240830 | 092500 | 2989749393 | 523 | 510 | 524 | 509 | 329126 |
| 589 | 20240830 | 092400 | 2818607125 | 510 | 509 | 516 | 507 | 144987 |
| 590 | 20240830 | 092300 | 2744341536 | 507 | 515 | 519 | 500 | 357073 |
| 591 | 20240830 | 092200 | 2560904905 | 516 | 506 | 516 | 506 | 359205 |
| 592 | 20240830 | 092100 | 2377239822 | 505 | 507 | 507 | 505 | 28404 |
| 593 | 20240830 | 092000 | 2362863495 | 506 | 500 | 506 | 500 | 171007 |
| 594 | 20240830 | 091900 | 2276838115 | 500 | 500 | 500 | 495 | 30225 |
| 595 | 20240830 | 091800 | 2261828485 | 498 | 501 | 503 | 498 | 107620 |
| 596 | 20240830 | 091700 | 2207995242 | 501 | 503 | 505 | 501 | 75149 |
| 597 | 20240830 | 091600 | 2170250067 | 502 | 504 | 507 | 501 | 148083 |
| 598 | 20240830 | 091500 | 2095601954 | 504 | 500 | 506 | 500 | 105895 |
| 599 | 20240830 | 091400 | 2042366629 | 500 | 497 | 500 | 493 | 62768 |
| 600 | 20240830 | 091300 | 2011193551 | 497 | 500 | 500 | 495 | 72215 |
| 601 | 20240830 | 091200 | 1975326481 | 500 | 501 | 502 | 497 | 88276 |
| 602 | 20240830 | 091100 | 1931263094 | 501 | 496 | 502 | 495 | 106409 |
| 603 | 20240830 | 091000 | 1878186277 | 494 | 498 | 498 | 492 | 149054 |
| 604 | 20240830 | 090900 | 1804561555 | 498 | 504 | 505 | 494 | 210189 |
| 605 | 20240830 | 090800 | 1699727213 | 503 | 500 | 506 | 497 | 266990 |
| 606 | 20240830 | 090700 | 1565807049 | 501 | 496 | 502 | 494 | 430956 |
| 607 | 20240830 | 090600 | 1351017407 | 496 | 489 | 499 | 488 | 419698 |
| 608 | 20240830 | 090500 | 1143871038 | 488 | 474 | 490 | 474 | 280523 |
| 609 | 20240830 | 090400 | 1007953705 | 474 | 465 | 474 | 463 | 120594 |
| 610 | 20240830 | 090300 | 951428910 | 465 | 462 | 471 | 460 | 226999 |
| 611 | 20240830 | 090200 | 846425908 | 462 | 467 | 477 | 461 | 506616 |
| 612 | 20240830 | 090100 | 609604060 | 469 | 468 | 473 | 463 | 356900 |
| 613 | 20240830 | 090000 | 442609529 | 465 | 486 | 496 | 465 | 828599 |