28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 3 | 20240903 | 191000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 4 | 20240903 | 190900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 5 | 20240903 | 190800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 6 | 20240903 | 190700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 7 | 20240903 | 190600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 8 | 20240903 | 190500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 9 | 20240903 | 190400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 10 | 20240903 | 190300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 11 | 20240903 | 190200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 12 | 20240903 | 190100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 13 | 20240903 | 190000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 14 | 20240903 | 185900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 15 | 20240903 | 185800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 16 | 20240903 | 185700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 17 | 20240903 | 185600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 18 | 20240903 | 185500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 19 | 20240903 | 185400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 20 | 20240903 | 185300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 21 | 20240903 | 185200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 22 | 20240903 | 185100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 23 | 20240903 | 185000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 24 | 20240903 | 184900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 25 | 20240903 | 184800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 26 | 20240903 | 184700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 27 | 20240903 | 184600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 28 | 20240903 | 184500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 29 | 20240903 | 184400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 30 | 20240903 | 184300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 31 | 20240903 | 184200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 32 | 20240903 | 184100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 33 | 20240903 | 184000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 34 | 20240903 | 183900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 35 | 20240903 | 183800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 36 | 20240903 | 183700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 37 | 20240903 | 183600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 38 | 20240903 | 183500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 39 | 20240903 | 183400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 40 | 20240903 | 183300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 41 | 20240903 | 183200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 42 | 20240903 | 183100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 43 | 20240903 | 183000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 44 | 20240903 | 182900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 45 | 20240903 | 182800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 46 | 20240903 | 182700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 47 | 20240903 | 182600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 48 | 20240903 | 182500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 49 | 20240903 | 182400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 50 | 20240903 | 182300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 51 | 20240903 | 182200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 52 | 20240903 | 182100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 53 | 20240903 | 182000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 54 | 20240903 | 181900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 55 | 20240903 | 181800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 56 | 20240903 | 181700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 57 | 20240903 | 181600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 58 | 20240903 | 181500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 59 | 20240903 | 181400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 60 | 20240903 | 181300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 61 | 20240903 | 181200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 62 | 20240903 | 181100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 63 | 20240903 | 181000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 64 | 20240903 | 180900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 65 | 20240903 | 180800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 66 | 20240903 | 180700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 67 | 20240903 | 180600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 68 | 20240903 | 180500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 69 | 20240903 | 180400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 70 | 20240903 | 180300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 71 | 20240903 | 180200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 72 | 20240903 | 180100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 73 | 20240903 | 180000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 74 | 20240903 | 175900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 75 | 20240903 | 175800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 76 | 20240903 | 175700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 77 | 20240903 | 175600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 78 | 20240903 | 175500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 79 | 20240903 | 175400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 80 | 20240903 | 175300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 81 | 20240903 | 175200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 82 | 20240903 | 175100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 83 | 20240903 | 175000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 84 | 20240903 | 174900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 85 | 20240903 | 174800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 86 | 20240903 | 174700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 87 | 20240903 | 174600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 88 | 20240903 | 174500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 89 | 20240903 | 174400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 90 | 20240903 | 174300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 91 | 20240903 | 174200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 92 | 20240903 | 174100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 93 | 20240903 | 174000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 94 | 20240903 | 173900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 95 | 20240903 | 173800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 96 | 20240903 | 173700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 97 | 20240903 | 173600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 98 | 20240903 | 173500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 99 | 20240903 | 173400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 100 | 20240903 | 173300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 101 | 20240903 | 173200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 102 | 20240903 | 173100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 103 | 20240903 | 173000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 104 | 20240903 | 172900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 105 | 20240903 | 172800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 106 | 20240903 | 172700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 107 | 20240903 | 172600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 108 | 20240903 | 172500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 109 | 20240903 | 172400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 110 | 20240903 | 172300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 111 | 20240903 | 172200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 112 | 20240903 | 172100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 113 | 20240903 | 172000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 114 | 20240903 | 171900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 115 | 20240903 | 171800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 116 | 20240903 | 171700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 117 | 20240903 | 171600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 118 | 20240903 | 171500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 119 | 20240903 | 171400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 120 | 20240903 | 171300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 121 | 20240903 | 171200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 122 | 20240903 | 171100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 123 | 20240903 | 171000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 124 | 20240903 | 170900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 125 | 20240903 | 170800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 126 | 20240903 | 170700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 127 | 20240903 | 170600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 128 | 20240903 | 170500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 129 | 20240903 | 170400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 130 | 20240903 | 170300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 131 | 20240903 | 170200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 132 | 20240903 | 170100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 133 | 20240903 | 170000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 134 | 20240903 | 165900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 135 | 20240903 | 165800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 136 | 20240903 | 165700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 137 | 20240903 | 165600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 138 | 20240903 | 165500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 139 | 20240903 | 165400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 140 | 20240903 | 165300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 141 | 20240903 | 165200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 142 | 20240903 | 165100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 143 | 20240903 | 165000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 144 | 20240903 | 164900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 145 | 20240903 | 164800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 146 | 20240903 | 164700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 147 | 20240903 | 164600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 148 | 20240903 | 164500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 149 | 20240903 | 164400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 150 | 20240903 | 164300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 151 | 20240903 | 164200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 152 | 20240903 | 164100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 153 | 20240903 | 164000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 154 | 20240903 | 163900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 155 | 20240903 | 163800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 156 | 20240903 | 163700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 157 | 20240903 | 163600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 158 | 20240903 | 163500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 159 | 20240903 | 163400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 160 | 20240903 | 163300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 161 | 20240903 | 163200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 162 | 20240903 | 163100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 163 | 20240903 | 163000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 164 | 20240903 | 162900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 165 | 20240903 | 162800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 166 | 20240903 | 162700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 167 | 20240903 | 162600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 168 | 20240903 | 162500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 169 | 20240903 | 162400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 170 | 20240903 | 162300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 171 | 20240903 | 162200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 172 | 20240903 | 162100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 173 | 20240903 | 162000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 174 | 20240903 | 161900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 175 | 20240903 | 161800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 176 | 20240903 | 161700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 177 | 20240903 | 161600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 178 | 20240903 | 161500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 179 | 20240903 | 161400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 180 | 20240903 | 161300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 181 | 20240903 | 161200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 182 | 20240903 | 161100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 183 | 20240903 | 161000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 184 | 20240903 | 160900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 185 | 20240903 | 160800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 186 | 20240903 | 160700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 187 | 20240903 | 160600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 188 | 20240903 | 160500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 189 | 20240903 | 160400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 190 | 20240903 | 160300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 191 | 20240903 | 160200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 192 | 20240903 | 160100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 193 | 20240903 | 160000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 194 | 20240903 | 155900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 195 | 20240903 | 155800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 196 | 20240903 | 155700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 197 | 20240903 | 155600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 198 | 20240903 | 155500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 199 | 20240903 | 155400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 200 | 20240903 | 155300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 201 | 20240903 | 155200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 202 | 20240903 | 155100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 203 | 20240903 | 155000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 204 | 20240903 | 154900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 205 | 20240903 | 154800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 206 | 20240903 | 154700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 207 | 20240903 | 154600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 208 | 20240903 | 154500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 209 | 20240903 | 154400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 210 | 20240903 | 154300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 211 | 20240903 | 154200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 212 | 20240903 | 154100 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 213 | 20240903 | 154000 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 214 | 20240903 | 153900 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 215 | 20240903 | 153800 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 216 | 20240903 | 153700 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 217 | 20240903 | 153600 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 218 | 20240903 | 153500 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 219 | 20240903 | 153400 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 220 | 20240903 | 153300 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 221 | 20240903 | 153200 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 222 | 20240903 | 153100 | 1016426973 | 452 | 452 | 452 | 452 | 0 |
| 223 | 20240903 | 153000 | 1016426973 | 452 | 452 | 452 | 452 | 11210 |
| 224 | 20240903 | 152900 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 225 | 20240903 | 152800 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 226 | 20240903 | 152700 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 227 | 20240903 | 152600 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 228 | 20240903 | 152500 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 229 | 20240903 | 152400 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 230 | 20240903 | 152300 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 231 | 20240903 | 152200 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 232 | 20240903 | 152100 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 233 | 20240903 | 152000 | 1011360053 | 452 | 452 | 452 | 452 | 0 |
| 234 | 20240903 | 151900 | 1011360053 | 452 | 453 | 453 | 451 | 6051 |
| 235 | 20240903 | 151800 | 1008624966 | 453 | 454 | 454 | 452 | 3184 |
| 236 | 20240903 | 151700 | 1007183455 | 454 | 454 | 455 | 454 | 443 |
| 237 | 20240903 | 151600 | 1006982330 | 455 | 455 | 455 | 455 | 1 |
| 238 | 20240903 | 151500 | 1006981875 | 454 | 455 | 455 | 454 | 51 |
| 239 | 20240903 | 151400 | 1006958720 | 455 | 455 | 455 | 454 | 244 |
| 240 | 20240903 | 151300 | 1006847931 | 452 | 455 | 455 | 452 | 1888 |
| 241 | 20240903 | 151200 | 1005990943 | 455 | 453 | 455 | 453 | 4291 |
| 242 | 20240903 | 151100 | 1004041724 | 454 | 454 | 454 | 454 | 118 |
| 243 | 20240903 | 151000 | 1003988152 | 454 | 453 | 454 | 453 | 3225 |
| 244 | 20240903 | 150900 | 1002526872 | 453 | 453 | 453 | 452 | 1427 |
| 245 | 20240903 | 150800 | 1001880443 | 453 | 452 | 453 | 452 | 1280 |
| 246 | 20240903 | 150700 | 1001300613 | 453 | 453 | 453 | 453 | 1 |
| 247 | 20240903 | 150600 | 1001300160 | 453 | 453 | 453 | 453 | 1197 |
| 248 | 20240903 | 150500 | 1000757919 | 453 | 452 | 453 | 452 | 9032 |
| 249 | 20240903 | 150400 | 996675453 | 452 | 452 | 452 | 452 | 1 |
| 250 | 20240903 | 150300 | 996675001 | 451 | 451 | 451 | 451 | 6483 |
| 251 | 20240903 | 150200 | 993751168 | 450 | 450 | 450 | 450 | 7422 |
| 252 | 20240903 | 150100 | 990411268 | 451 | 451 | 451 | 451 | 7 |
| 253 | 20240903 | 150000 | 990408111 | 451 | 450 | 451 | 450 | 7002 |
| 254 | 20240903 | 145900 | 987257209 | 451 | 450 | 451 | 449 | 1988 |
| 255 | 20240903 | 145800 | 986363608 | 451 | 448 | 451 | 448 | 737 |
| 256 | 20240903 | 145700 | 986032069 | 449 | 451 | 451 | 449 | 931 |
| 257 | 20240903 | 145600 | 985613502 | 451 | 449 | 451 | 449 | 1108 |
| 258 | 20240903 | 145500 | 985116004 | 451 | 451 | 451 | 451 | 221 |
| 259 | 20240903 | 145400 | 985016333 | 452 | 452 | 452 | 452 | 1 |
| 260 | 20240903 | 145300 | 985015881 | 448 | 448 | 449 | 448 | 10568 |
| 261 | 20240903 | 145200 | 980281407 | 449 | 449 | 449 | 449 | 173 |
| 262 | 20240903 | 145100 | 980203730 | 450 | 451 | 451 | 449 | 2705 |
| 263 | 20240903 | 145000 | 978989150 | 452 | 452 | 452 | 452 | 5 |
| 264 | 20240903 | 144900 | 978986890 | 452 | 451 | 452 | 449 | 13542 |
| 265 | 20240903 | 144800 | 972899628 | 450 | 450 | 450 | 450 | 104 |
| 266 | 20240903 | 144700 | 972852828 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20240903 | 144600 | 972852828 | 452 | 452 | 452 | 452 | 1 |
| 268 | 20240903 | 144500 | 972852376 | 450 | 450 | 450 | 450 | 1775 |
| 269 | 20240903 | 144400 | 972053626 | 452 | 452 | 452 | 452 | 20 |
| 270 | 20240903 | 144300 | 972044586 | 452 | 450 | 452 | 450 | 1520 |
| 271 | 20240903 | 144200 | 971360583 | 452 | 452 | 452 | 452 | 0 |
| 272 | 20240903 | 144100 | 971360583 | 452 | 452 | 452 | 452 | 3 |
| 273 | 20240903 | 144000 | 971359227 | 451 | 450 | 451 | 450 | 563 |
| 274 | 20240903 | 143900 | 971105320 | 450 | 452 | 452 | 450 | 27341 |
| 275 | 20240903 | 143800 | 958798969 | 452 | 452 | 452 | 452 | 0 |
| 276 | 20240903 | 143700 | 958798969 | 452 | 452 | 452 | 452 | 2505 |
| 277 | 20240903 | 143600 | 957666709 | 452 | 452 | 452 | 452 | 2000 |
| 278 | 20240903 | 143500 | 956762709 | 452 | 452 | 452 | 452 | 0 |
| 279 | 20240903 | 143400 | 956762709 | 452 | 452 | 452 | 452 | 16 |
| 280 | 20240903 | 143300 | 956755477 | 452 | 452 | 452 | 452 | 2 |
| 281 | 20240903 | 143200 | 956754573 | 451 | 451 | 451 | 451 | 5223 |
| 282 | 20240903 | 143100 | 954399000 | 451 | 451 | 451 | 451 | 202 |
| 283 | 20240903 | 143000 | 954307898 | 451 | 450 | 451 | 450 | 3314 |
| 284 | 20240903 | 142900 | 952816597 | 450 | 450 | 450 | 450 | 240 |
| 285 | 20240903 | 142800 | 952708597 | 450 | 450 | 450 | 449 | 2025 |
| 286 | 20240903 | 142700 | 951798367 | 450 | 450 | 450 | 450 | 0 |
| 287 | 20240903 | 142600 | 951798367 | 450 | 450 | 450 | 449 | 4144 |
| 288 | 20240903 | 142500 | 949936717 | 450 | 450 | 450 | 450 | 990 |
| 289 | 20240903 | 142400 | 949491217 | 449 | 449 | 449 | 449 | 350 |
| 290 | 20240903 | 142300 | 949334067 | 449 | 450 | 450 | 449 | 1030 |
| 291 | 20240903 | 142200 | 948870568 | 450 | 449 | 450 | 448 | 1016 |
| 292 | 20240903 | 142100 | 948414370 | 449 | 449 | 449 | 449 | 251 |
| 293 | 20240903 | 142000 | 948301671 | 449 | 449 | 449 | 449 | 2111 |
| 294 | 20240903 | 141900 | 947353832 | 449 | 449 | 449 | 449 | 50 |
| 295 | 20240903 | 141800 | 947331382 | 448 | 448 | 448 | 448 | 4070 |
| 296 | 20240903 | 141700 | 945508022 | 448 | 449 | 449 | 448 | 4176 |
| 297 | 20240903 | 141600 | 943633948 | 449 | 450 | 450 | 449 | 10396 |
| 298 | 20240903 | 141500 | 938965354 | 450 | 450 | 450 | 450 | 1 |
| 299 | 20240903 | 141400 | 938964904 | 450 | 450 | 450 | 450 | 61 |
| 300 | 20240903 | 141300 | 938937454 | 450 | 451 | 451 | 450 | 3655 |
| 301 | 20240903 | 141200 | 937292418 | 451 | 451 | 451 | 451 | 1069 |
| 302 | 20240903 | 141100 | 936810299 | 450 | 450 | 450 | 450 | 0 |
| 303 | 20240903 | 141000 | 936810299 | 450 | 450 | 450 | 450 | 0 |
| 304 | 20240903 | 140900 | 936810299 | 450 | 451 | 451 | 450 | 75 |
| 305 | 20240903 | 140800 | 936776476 | 451 | 451 | 451 | 451 | 20 |
| 306 | 20240903 | 140700 | 936767456 | 451 | 451 | 451 | 451 | 1012 |
| 307 | 20240903 | 140600 | 936311044 | 451 | 451 | 451 | 451 | 522 |
| 308 | 20240903 | 140500 | 936075622 | 452 | 452 | 452 | 452 | 220 |
| 309 | 20240903 | 140400 | 935976182 | 452 | 452 | 452 | 452 | 1940 |
| 310 | 20240903 | 140300 | 935099302 | 452 | 452 | 452 | 452 | 975 |
| 311 | 20240903 | 140200 | 934658602 | 451 | 451 | 451 | 451 | 7621 |
| 312 | 20240903 | 140100 | 931221531 | 451 | 451 | 451 | 451 | 0 |
| 313 | 20240903 | 140000 | 931221531 | 451 | 451 | 451 | 451 | 1 |
| 314 | 20240903 | 135900 | 931221080 | 451 | 451 | 451 | 451 | 61 |
| 315 | 20240903 | 135800 | 931193569 | 450 | 450 | 451 | 449 | 544 |
| 316 | 20240903 | 135700 | 930948625 | 449 | 451 | 451 | 449 | 353 |
| 317 | 20240903 | 135600 | 930789464 | 451 | 449 | 451 | 449 | 1234 |
| 318 | 20240903 | 135500 | 930235396 | 449 | 450 | 451 | 449 | 6078 |
| 319 | 20240903 | 135400 | 927503509 | 450 | 452 | 452 | 450 | 5076 |
| 320 | 20240903 | 135300 | 925219275 | 449 | 450 | 452 | 449 | 1991 |
| 321 | 20240903 | 135200 | 924324314 | 450 | 450 | 452 | 449 | 2112 |
| 322 | 20240903 | 135100 | 923374892 | 450 | 450 | 452 | 449 | 1177 |
| 323 | 20240903 | 135000 | 922845262 | 450 | 451 | 451 | 450 | 645 |
| 324 | 20240903 | 134900 | 922554418 | 451 | 451 | 451 | 451 | 121 |
| 325 | 20240903 | 134800 | 922499847 | 451 | 452 | 453 | 451 | 6661 |
| 326 | 20240903 | 134700 | 919495593 | 453 | 453 | 453 | 452 | 218 |
| 327 | 20240903 | 134600 | 919397049 | 453 | 453 | 453 | 452 | 233 |
| 328 | 20240903 | 134500 | 919291710 | 453 | 453 | 453 | 453 | 224 |
| 329 | 20240903 | 134400 | 919190238 | 453 | 453 | 454 | 453 | 687 |
| 330 | 20240903 | 134300 | 918878937 | 453 | 453 | 453 | 452 | 2948 |
| 331 | 20240903 | 134200 | 917546033 | 453 | 453 | 454 | 452 | 12261 |
| 332 | 20240903 | 134100 | 911992010 | 453 | 451 | 453 | 451 | 3805 |
| 333 | 20240903 | 134000 | 910273314 | 451 | 450 | 451 | 450 | 568 |
| 334 | 20240903 | 133900 | 910017590 | 450 | 450 | 450 | 450 | 1941 |
| 335 | 20240903 | 133800 | 909144140 | 450 | 450 | 451 | 450 | 2661 |
| 336 | 20240903 | 133700 | 907946621 | 450 | 450 | 451 | 450 | 3236 |
| 337 | 20240903 | 133600 | 906490374 | 450 | 450 | 450 | 450 | 62 |
| 338 | 20240903 | 133500 | 906462474 | 451 | 451 | 451 | 451 | 42 |
| 339 | 20240903 | 133400 | 906443532 | 451 | 450 | 451 | 450 | 7268 |
| 340 | 20240903 | 133300 | 903172902 | 452 | 450 | 452 | 450 | 2844 |
| 341 | 20240903 | 133200 | 901893012 | 450 | 449 | 450 | 447 | 5429 |
| 342 | 20240903 | 133100 | 899456378 | 449 | 448 | 449 | 448 | 5316 |
| 343 | 20240903 | 133000 | 897074071 | 448 | 448 | 448 | 448 | 1332 |
| 344 | 20240903 | 132900 | 896477335 | 448 | 448 | 448 | 447 | 5452 |
| 345 | 20240903 | 132800 | 894035139 | 448 | 448 | 448 | 447 | 24487 |
| 346 | 20240903 | 132700 | 883074388 | 449 | 449 | 449 | 447 | 601 |
| 347 | 20240903 | 132600 | 882805029 | 449 | 449 | 449 | 449 | 323 |
| 348 | 20240903 | 132500 | 882660002 | 448 | 448 | 448 | 448 | 77 |
| 349 | 20240903 | 132400 | 882625506 | 448 | 447 | 448 | 447 | 170 |
| 350 | 20240903 | 132300 | 882549496 | 446 | 446 | 446 | 446 | 0 |
| 351 | 20240903 | 132200 | 882549496 | 446 | 446 | 446 | 446 | 5098 |
| 352 | 20240903 | 132100 | 880275788 | 446 | 449 | 449 | 446 | 1411 |
| 353 | 20240903 | 132000 | 879646181 | 446 | 447 | 447 | 446 | 100 |
| 354 | 20240903 | 131900 | 879601531 | 446 | 446 | 446 | 446 | 516 |
| 355 | 20240903 | 131800 | 879371395 | 446 | 449 | 449 | 446 | 17801 |
| 356 | 20240903 | 131700 | 871418005 | 449 | 449 | 449 | 448 | 321 |
| 357 | 20240903 | 131600 | 871273906 | 449 | 449 | 449 | 449 | 22195 |
| 358 | 20240903 | 131500 | 861308351 | 448 | 450 | 450 | 448 | 4538 |
| 359 | 20240903 | 131400 | 859271680 | 450 | 451 | 451 | 450 | 6705 |
| 360 | 20240903 | 131300 | 856253738 | 451 | 451 | 451 | 451 | 2588 |
| 361 | 20240903 | 131200 | 855086550 | 450 | 451 | 451 | 450 | 328 |
| 362 | 20240903 | 131100 | 854938949 | 451 | 453 | 453 | 451 | 352 |
| 363 | 20240903 | 131000 | 854779992 | 453 | 453 | 453 | 453 | 2 |
| 364 | 20240903 | 130900 | 854779086 | 454 | 453 | 454 | 453 | 103 |
| 365 | 20240903 | 130800 | 854732327 | 453 | 453 | 453 | 453 | 3 |
| 366 | 20240903 | 130700 | 854730968 | 454 | 454 | 454 | 454 | 1 |
| 367 | 20240903 | 130600 | 854730514 | 451 | 451 | 451 | 451 | 29 |
| 368 | 20240903 | 130500 | 854717435 | 450 | 449 | 450 | 449 | 1311 |
| 369 | 20240903 | 130400 | 854128310 | 450 | 451 | 451 | 450 | 18014 |
| 370 | 20240903 | 130300 | 846021902 | 454 | 454 | 454 | 454 | 1 |
| 371 | 20240903 | 130200 | 846021448 | 450 | 452 | 452 | 450 | 22715 |
| 372 | 20240903 | 130100 | 835776019 | 451 | 452 | 452 | 451 | 2475 |
| 373 | 20240903 | 130000 | 834659775 | 452 | 454 | 454 | 452 | 4616 |
| 374 | 20240903 | 125900 | 832573332 | 454 | 452 | 454 | 452 | 675 |
| 375 | 20240903 | 125800 | 832268032 | 453 | 453 | 453 | 453 | 2207 |
| 376 | 20240903 | 125700 | 831268261 | 453 | 453 | 453 | 453 | 555 |
| 377 | 20240903 | 125600 | 831016846 | 452 | 453 | 453 | 452 | 3819 |
| 378 | 20240903 | 125500 | 829290656 | 454 | 454 | 454 | 454 | 72 |
| 379 | 20240903 | 125400 | 829257968 | 454 | 454 | 454 | 454 | 13 |
| 380 | 20240903 | 125300 | 829252066 | 455 | 455 | 455 | 455 | 4 |
| 381 | 20240903 | 125200 | 829250246 | 455 | 454 | 455 | 450 | 27183 |
| 382 | 20240903 | 125100 | 817001700 | 454 | 455 | 455 | 454 | 5184 |
| 383 | 20240903 | 125000 | 814643114 | 455 | 456 | 456 | 455 | 2723 |
| 384 | 20240903 | 124900 | 813404085 | 456 | 453 | 456 | 453 | 651 |
| 385 | 20240903 | 124800 | 813107236 | 456 | 453 | 456 | 452 | 2771 |
| 386 | 20240903 | 124700 | 811854418 | 450 | 458 | 458 | 450 | 20428 |
| 387 | 20240903 | 124600 | 802604432 | 458 | 458 | 458 | 458 | 532 |
| 388 | 20240903 | 124500 | 802360776 | 459 | 457 | 459 | 455 | 20023 |
| 389 | 20240903 | 124400 | 793246162 | 457 | 459 | 459 | 457 | 4238 |
| 390 | 20240903 | 124300 | 791308942 | 458 | 459 | 459 | 458 | 10857 |
| 391 | 20240903 | 124200 | 786328763 | 459 | 460 | 460 | 459 | 17910 |
| 392 | 20240903 | 124100 | 778091407 | 460 | 461 | 461 | 460 | 857 |
| 393 | 20240903 | 124000 | 777696530 | 461 | 461 | 461 | 461 | 652 |
| 394 | 20240903 | 123900 | 777395958 | 461 | 461 | 461 | 461 | 0 |
| 395 | 20240903 | 123800 | 777395958 | 461 | 461 | 461 | 461 | 276 |
| 396 | 20240903 | 123700 | 777268722 | 460 | 460 | 460 | 460 | 0 |
| 397 | 20240903 | 123600 | 777268722 | 460 | 460 | 460 | 460 | 0 |
| 398 | 20240903 | 123500 | 777268722 | 460 | 460 | 460 | 460 | 7421 |
| 399 | 20240903 | 123400 | 773855062 | 460 | 461 | 461 | 460 | 1000 |
| 400 | 20240903 | 123300 | 773394692 | 462 | 462 | 462 | 462 | 3799 |
| 401 | 20240903 | 123200 | 771639554 | 462 | 462 | 462 | 462 | 0 |
| 402 | 20240903 | 123100 | 771639554 | 462 | 462 | 462 | 462 | 1266 |
| 403 | 20240903 | 123000 | 771054662 | 462 | 463 | 463 | 462 | 133 |
| 404 | 20240903 | 122900 | 770993115 | 462 | 463 | 463 | 462 | 104 |
| 405 | 20240903 | 122800 | 770944967 | 464 | 461 | 464 | 461 | 102 |
| 406 | 20240903 | 122700 | 770897939 | 461 | 462 | 462 | 461 | 6350 |
| 407 | 20240903 | 122600 | 767965589 | 462 | 462 | 462 | 461 | 7847 |
| 408 | 20240903 | 122500 | 764343098 | 462 | 462 | 462 | 462 | 110 |
| 409 | 20240903 | 122400 | 764292278 | 462 | 464 | 464 | 462 | 202 |
| 410 | 20240903 | 122300 | 764198952 | 462 | 462 | 462 | 462 | 661 |
| 411 | 20240903 | 122200 | 763893570 | 462 | 462 | 462 | 462 | 12 |
| 412 | 20240903 | 122100 | 763888026 | 462 | 461 | 462 | 461 | 4224 |
| 413 | 20240903 | 122000 | 761938262 | 461 | 463 | 463 | 461 | 5183 |
| 414 | 20240903 | 121900 | 759545240 | 465 | 465 | 465 | 465 | 0 |
| 415 | 20240903 | 121800 | 759545240 | 465 | 465 | 465 | 465 | 0 |
| 416 | 20240903 | 121700 | 759545240 | 465 | 465 | 465 | 462 | 2004 |
| 417 | 20240903 | 121600 | 758619377 | 462 | 465 | 465 | 462 | 1138 |
| 418 | 20240903 | 121500 | 758092614 | 465 | 463 | 465 | 463 | 11 |
| 419 | 20240903 | 121400 | 758087519 | 465 | 465 | 465 | 465 | 0 |
| 420 | 20240903 | 121300 | 758087519 | 465 | 464 | 465 | 464 | 22559 |
| 421 | 20240903 | 121200 | 747598133 | 465 | 465 | 465 | 465 | 0 |
| 422 | 20240903 | 121100 | 747598133 | 465 | 463 | 465 | 463 | 1512 |
| 423 | 20240903 | 121000 | 746895260 | 463 | 463 | 463 | 463 | 1 |
| 424 | 20240903 | 120900 | 746894797 | 464 | 463 | 464 | 462 | 9885 |
| 425 | 20240903 | 120800 | 742322925 | 464 | 464 | 464 | 464 | 2 |
| 426 | 20240903 | 120700 | 742321997 | 464 | 464 | 464 | 464 | 0 |
| 427 | 20240903 | 120600 | 742321997 | 464 | 463 | 464 | 463 | 10450 |
| 428 | 20240903 | 120500 | 737482697 | 464 | 465 | 465 | 464 | 1266 |
| 429 | 20240903 | 120400 | 736895266 | 465 | 464 | 465 | 463 | 2213 |
| 430 | 20240903 | 120300 | 735870531 | 464 | 464 | 464 | 464 | 2 |
| 431 | 20240903 | 120200 | 735869603 | 465 | 465 | 465 | 465 | 0 |
| 432 | 20240903 | 120100 | 735869603 | 465 | 464 | 465 | 464 | 590 |
| 433 | 20240903 | 120000 | 735595842 | 464 | 462 | 464 | 462 | 39 |
| 434 | 20240903 | 115900 | 735577820 | 463 | 463 | 465 | 463 | 3825 |
| 435 | 20240903 | 115800 | 733806793 | 465 | 464 | 465 | 463 | 640 |
| 436 | 20240903 | 115700 | 733509741 | 464 | 464 | 464 | 464 | 599 |
| 437 | 20240903 | 115600 | 733231805 | 465 | 464 | 465 | 464 | 15 |
| 438 | 20240903 | 115500 | 733224844 | 464 | 464 | 464 | 464 | 0 |
| 439 | 20240903 | 115400 | 733224844 | 464 | 464 | 464 | 464 | 51 |
| 440 | 20240903 | 115300 | 733201180 | 464 | 464 | 464 | 464 | 605 |
| 441 | 20240903 | 115200 | 732920460 | 464 | 462 | 464 | 462 | 7 |
| 442 | 20240903 | 115100 | 732917216 | 462 | 462 | 462 | 462 | 1 |
| 443 | 20240903 | 115000 | 732916754 | 464 | 463 | 464 | 463 | 2055 |
| 444 | 20240903 | 114900 | 731965234 | 462 | 463 | 463 | 462 | 17630 |
| 445 | 20240903 | 114800 | 723817312 | 468 | 466 | 468 | 463 | 25431 |
| 446 | 20240903 | 114700 | 712002224 | 466 | 469 | 469 | 466 | 643 |
| 447 | 20240903 | 114600 | 711700669 | 469 | 469 | 469 | 469 | 0 |
| 448 | 20240903 | 114500 | 711700669 | 469 | 468 | 469 | 466 | 210 |
| 449 | 20240903 | 114400 | 711602423 | 469 | 469 | 469 | 469 | 15 |
| 450 | 20240903 | 114300 | 711595388 | 470 | 469 | 470 | 469 | 819 |
| 451 | 20240903 | 114200 | 711211264 | 469 | 469 | 469 | 469 | 7037 |
| 452 | 20240903 | 114100 | 707910911 | 470 | 470 | 470 | 470 | 0 |
| 453 | 20240903 | 114000 | 707910911 | 470 | 466 | 470 | 466 | 7481 |
| 454 | 20240903 | 113900 | 704400103 | 466 | 466 | 466 | 466 | 930 |
| 455 | 20240903 | 113800 | 703966723 | 466 | 469 | 471 | 466 | 10264 |
| 456 | 20240903 | 113700 | 699176654 | 469 | 471 | 471 | 469 | 680 |
| 457 | 20240903 | 113600 | 698857714 | 471 | 469 | 471 | 469 | 24 |
| 458 | 20240903 | 113500 | 698846438 | 469 | 469 | 470 | 469 | 18439 |
| 459 | 20240903 | 113400 | 690191946 | 469 | 467 | 469 | 467 | 8012 |
| 460 | 20240903 | 113300 | 686442540 | 467 | 466 | 467 | 466 | 21413 |
| 461 | 20240903 | 113200 | 676442728 | 466 | 466 | 466 | 466 | 4002 |
| 462 | 20240903 | 113100 | 674577796 | 466 | 465 | 466 | 465 | 2758 |
| 463 | 20240903 | 113000 | 673295126 | 465 | 465 | 465 | 465 | 1011 |
| 464 | 20240903 | 112900 | 672825011 | 466 | 465 | 466 | 465 | 2202 |
| 465 | 20240903 | 112800 | 671799090 | 466 | 466 | 466 | 466 | 5 |
| 466 | 20240903 | 112700 | 671796760 | 464 | 464 | 464 | 464 | 20 |
| 467 | 20240903 | 112600 | 671787480 | 467 | 466 | 467 | 466 | 10 |
| 468 | 20240903 | 112500 | 671782811 | 464 | 464 | 464 | 464 | 4335 |
| 469 | 20240903 | 112400 | 669771371 | 467 | 467 | 467 | 467 | 10 |
| 470 | 20240903 | 112300 | 669766701 | 464 | 464 | 467 | 464 | 442 |
| 471 | 20240903 | 112200 | 669561013 | 466 | 466 | 468 | 464 | 14657 |
| 472 | 20240903 | 112100 | 662720066 | 466 | 464 | 466 | 464 | 3459 |
| 473 | 20240903 | 112000 | 661111874 | 464 | 464 | 464 | 464 | 2100 |
| 474 | 20240903 | 111900 | 660137474 | 465 | 465 | 465 | 465 | 1 |
| 475 | 20240903 | 111800 | 660137009 | 464 | 464 | 464 | 464 | 8208 |
| 476 | 20240903 | 111700 | 656328497 | 464 | 463 | 464 | 462 | 862 |
| 477 | 20240903 | 111600 | 655930207 | 463 | 462 | 463 | 460 | 8196 |
| 478 | 20240903 | 111500 | 652154704 | 462 | 462 | 462 | 460 | 40 |
| 479 | 20240903 | 111400 | 652136268 | 462 | 462 | 462 | 462 | 44 |
| 480 | 20240903 | 111300 | 652115940 | 462 | 462 | 462 | 460 | 57 |
| 481 | 20240903 | 111200 | 652089655 | 462 | 461 | 462 | 461 | 364 |
| 482 | 20240903 | 111100 | 651921791 | 461 | 461 | 461 | 461 | 82 |
| 483 | 20240903 | 111000 | 651883989 | 461 | 460 | 461 | 459 | 9583 |
| 484 | 20240903 | 110900 | 647475800 | 459 | 463 | 463 | 459 | 32851 |
| 485 | 20240903 | 110800 | 632334572 | 463 | 463 | 463 | 462 | 7 |
| 486 | 20240903 | 110700 | 632331333 | 464 | 464 | 464 | 461 | 6776 |
| 487 | 20240903 | 110600 | 629207336 | 464 | 461 | 464 | 461 | 264 |
| 488 | 20240903 | 110500 | 629085607 | 461 | 463 | 463 | 461 | 3183 |
| 489 | 20240903 | 110400 | 627617201 | 465 | 465 | 465 | 465 | 143 |
| 490 | 20240903 | 110300 | 627550706 | 465 | 462 | 465 | 462 | 2442 |
| 491 | 20240903 | 110200 | 626418995 | 461 | 463 | 463 | 461 | 16746 |
| 492 | 20240903 | 110100 | 618678042 | 467 | 467 | 467 | 467 | 1 |
| 493 | 20240903 | 110000 | 618677575 | 466 | 467 | 467 | 466 | 5484 |
| 494 | 20240903 | 105900 | 616122030 | 467 | 467 | 467 | 467 | 1100 |
| 495 | 20240903 | 105800 | 615608330 | 467 | 467 | 467 | 467 | 3510 |
| 496 | 20240903 | 105700 | 613969160 | 466 | 466 | 466 | 466 | 6553 |
| 497 | 20240903 | 105600 | 610915462 | 466 | 466 | 466 | 466 | 3002 |
| 498 | 20240903 | 105500 | 609516530 | 466 | 466 | 466 | 466 | 541 |
| 499 | 20240903 | 105400 | 609264424 | 463 | 464 | 464 | 463 | 4507 |
| 500 | 20240903 | 105300 | 607177618 | 465 | 465 | 465 | 465 | 50 |
| 501 | 20240903 | 105200 | 607154368 | 466 | 463 | 466 | 463 | 148 |
| 502 | 20240903 | 105100 | 607085539 | 463 | 467 | 467 | 463 | 2537 |
| 503 | 20240903 | 105000 | 605910645 | 467 | 467 | 467 | 463 | 1709 |
| 504 | 20240903 | 104900 | 605115816 | 468 | 463 | 468 | 463 | 7598 |
| 505 | 20240903 | 104800 | 601568756 | 466 | 467 | 467 | 463 | 3990 |
| 506 | 20240903 | 104700 | 599716333 | 467 | 469 | 469 | 467 | 952 |
| 507 | 20240903 | 104600 | 599270191 | 468 | 466 | 468 | 466 | 8815 |
| 508 | 20240903 | 104500 | 595154358 | 465 | 463 | 467 | 461 | 12298 |
| 509 | 20240903 | 104400 | 589462465 | 463 | 463 | 468 | 463 | 12571 |
| 510 | 20240903 | 104300 | 583590386 | 463 | 464 | 467 | 462 | 7394 |
| 511 | 20240903 | 104200 | 580168352 | 467 | 467 | 467 | 463 | 54017 |
| 512 | 20240903 | 104100 | 555106925 | 467 | 469 | 469 | 467 | 7676 |
| 513 | 20240903 | 104000 | 551520406 | 471 | 466 | 471 | 466 | 13713 |
| 514 | 20240903 | 103900 | 545064788 | 470 | 470 | 470 | 464 | 16517 |
| 515 | 20240903 | 103800 | 537348958 | 470 | 475 | 475 | 470 | 30471 |
| 516 | 20240903 | 103700 | 522968745 | 475 | 473 | 478 | 469 | 96766 |
| 517 | 20240903 | 103600 | 477056661 | 471 | 465 | 483 | 464 | 200353 |
| 518 | 20240903 | 103500 | 382282955 | 466 | 464 | 466 | 464 | 12322 |
| 519 | 20240903 | 103400 | 376560816 | 463 | 462 | 463 | 460 | 33443 |
| 520 | 20240903 | 103300 | 361114761 | 460 | 462 | 463 | 460 | 5064 |
| 521 | 20240903 | 103200 | 358779140 | 463 | 460 | 463 | 460 | 21656 |
| 522 | 20240903 | 103100 | 348800111 | 459 | 458 | 459 | 457 | 539 |
| 523 | 20240903 | 103000 | 348552762 | 458 | 458 | 458 | 458 | 2000 |
| 524 | 20240903 | 102900 | 347636762 | 461 | 461 | 461 | 460 | 6589 |
| 525 | 20240903 | 102800 | 344601270 | 460 | 458 | 460 | 458 | 15550 |
| 526 | 20240903 | 102700 | 337459556 | 458 | 458 | 458 | 455 | 15952 |
| 527 | 20240903 | 102600 | 330189565 | 460 | 458 | 462 | 458 | 11619 |
| 528 | 20240903 | 102500 | 324842110 | 461 | 458 | 462 | 456 | 28365 |
| 529 | 20240903 | 102400 | 311871298 | 461 | 461 | 461 | 461 | 3 |
| 530 | 20240903 | 102300 | 311869915 | 461 | 461 | 461 | 461 | 10 |
| 531 | 20240903 | 102200 | 311865305 | 460 | 458 | 460 | 458 | 10403 |
| 532 | 20240903 | 102100 | 307083431 | 458 | 457 | 458 | 457 | 248 |
| 533 | 20240903 | 102000 | 306969848 | 458 | 459 | 460 | 456 | 1004 |
| 534 | 20240903 | 101900 | 306510013 | 460 | 458 | 460 | 458 | 1140 |
| 535 | 20240903 | 101800 | 305987798 | 458 | 459 | 459 | 458 | 3964 |
| 536 | 20240903 | 101700 | 304172282 | 459 | 460 | 460 | 459 | 4496 |
| 537 | 20240903 | 101600 | 302104179 | 460 | 460 | 460 | 460 | 4540 |
| 538 | 20240903 | 101500 | 300015779 | 462 | 462 | 462 | 462 | 1483 |
| 539 | 20240903 | 101400 | 299330633 | 462 | 462 | 462 | 462 | 0 |
| 540 | 20240903 | 101300 | 299330633 | 462 | 462 | 462 | 462 | 1000 |
| 541 | 20240903 | 101200 | 298868633 | 462 | 460 | 462 | 458 | 3552 |
| 542 | 20240903 | 101100 | 297239769 | 461 | 459 | 464 | 459 | 12314 |
| 543 | 20240903 | 101000 | 291542281 | 459 | 459 | 459 | 458 | 999 |
| 544 | 20240903 | 100900 | 291084108 | 458 | 460 | 460 | 456 | 703 |
| 545 | 20240903 | 100800 | 290763090 | 462 | 460 | 462 | 460 | 2002 |
| 546 | 20240903 | 100700 | 289838168 | 453 | 462 | 465 | 453 | 12362 |
| 547 | 20240903 | 100600 | 284193254 | 465 | 462 | 465 | 462 | 26965 |
| 548 | 20240903 | 100500 | 271717072 | 462 | 462 | 462 | 458 | 8251 |
| 549 | 20240903 | 100400 | 267908837 | 462 | 460 | 462 | 460 | 566 |
| 550 | 20240903 | 100300 | 267648097 | 460 | 462 | 465 | 460 | 12655 |
| 551 | 20240903 | 100200 | 261820590 | 466 | 462 | 466 | 457 | 29381 |
| 552 | 20240903 | 100100 | 248146851 | 462 | 461 | 463 | 456 | 8054 |
| 553 | 20240903 | 100000 | 244424425 | 461 | 460 | 462 | 459 | 22128 |
| 554 | 20240903 | 095900 | 234227712 | 460 | 456 | 460 | 454 | 23410 |
| 555 | 20240903 | 095800 | 223465348 | 456 | 454 | 459 | 451 | 9561 |
| 556 | 20240903 | 095700 | 219107223 | 455 | 453 | 455 | 452 | 7484 |
| 557 | 20240903 | 095600 | 215707429 | 453 | 453 | 456 | 450 | 15290 |
| 558 | 20240903 | 095500 | 208769888 | 454 | 451 | 454 | 451 | 7359 |
| 559 | 20240903 | 095400 | 205441626 | 452 | 451 | 452 | 450 | 1343 |
| 560 | 20240903 | 095300 | 204836005 | 451 | 452 | 452 | 451 | 2343 |
| 561 | 20240903 | 095200 | 203778291 | 452 | 450 | 452 | 450 | 7633 |
| 562 | 20240903 | 095100 | 200339417 | 452 | 450 | 452 | 450 | 14232 |
| 563 | 20240903 | 095000 | 193911872 | 450 | 452 | 452 | 449 | 286 |
| 564 | 20240903 | 094900 | 193783211 | 452 | 453 | 453 | 449 | 521 |
| 565 | 20240903 | 094800 | 193548846 | 453 | 450 | 453 | 450 | 5425 |
| 566 | 20240903 | 094700 | 191099393 | 450 | 450 | 451 | 449 | 2671 |
| 567 | 20240903 | 094600 | 189897805 | 451 | 451 | 451 | 451 | 658 |
| 568 | 20240903 | 094500 | 189601047 | 452 | 452 | 452 | 450 | 463 |
| 569 | 20240903 | 094400 | 189392029 | 452 | 450 | 452 | 450 | 318 |
| 570 | 20240903 | 094300 | 189248685 | 452 | 451 | 452 | 451 | 231 |
| 571 | 20240903 | 094200 | 189144326 | 452 | 449 | 452 | 449 | 1093 |
| 572 | 20240903 | 094100 | 188650908 | 449 | 448 | 449 | 448 | 9194 |
| 573 | 20240903 | 094000 | 184523227 | 448 | 448 | 449 | 448 | 2466 |
| 574 | 20240903 | 093900 | 183418359 | 447 | 449 | 449 | 447 | 1830 |
| 575 | 20240903 | 093800 | 182598187 | 449 | 447 | 449 | 447 | 7265 |
| 576 | 20240903 | 093700 | 179347940 | 447 | 447 | 449 | 447 | 8924 |
| 577 | 20240903 | 093600 | 175356595 | 447 | 451 | 453 | 447 | 14189 |
| 578 | 20240903 | 093500 | 168989782 | 453 | 451 | 454 | 451 | 8071 |
| 579 | 20240903 | 093400 | 165348034 | 454 | 453 | 455 | 450 | 14536 |
| 580 | 20240903 | 093300 | 158780902 | 455 | 453 | 455 | 453 | 440 |
| 581 | 20240903 | 093200 | 158581162 | 455 | 452 | 455 | 452 | 4258 |
| 582 | 20240903 | 093100 | 156647047 | 453 | 451 | 454 | 451 | 3073 |
| 583 | 20240903 | 093000 | 155255152 | 453 | 451 | 454 | 450 | 19466 |
| 584 | 20240903 | 092900 | 146458534 | 454 | 453 | 456 | 451 | 9757 |
| 585 | 20240903 | 092800 | 142034117 | 455 | 452 | 456 | 452 | 14745 |
| 586 | 20240903 | 092700 | 135325888 | 456 | 446 | 456 | 446 | 33594 |
| 587 | 20240903 | 092600 | 120190733 | 447 | 446 | 447 | 446 | 517 |
| 588 | 20240903 | 092500 | 119959801 | 446 | 446 | 447 | 445 | 5644 |
| 589 | 20240903 | 092400 | 117443152 | 447 | 444 | 447 | 444 | 81 |
| 590 | 20240903 | 092300 | 117407005 | 448 | 447 | 448 | 443 | 23513 |
| 591 | 20240903 | 092200 | 106945829 | 447 | 450 | 450 | 446 | 7501 |
| 592 | 20240903 | 092100 | 103598338 | 451 | 453 | 453 | 445 | 31162 |
| 593 | 20240903 | 092000 | 89642237 | 453 | 453 | 453 | 451 | 143 |
| 594 | 20240903 | 091900 | 89577467 | 453 | 454 | 454 | 452 | 64 |
| 595 | 20240903 | 091800 | 89548435 | 454 | 453 | 454 | 450 | 4967 |
| 596 | 20240903 | 091700 | 87306880 | 454 | 453 | 454 | 449 | 19793 |
| 597 | 20240903 | 091600 | 78375686 | 453 | 454 | 454 | 451 | 1209 |
| 598 | 20240903 | 091500 | 77830155 | 451 | 453 | 454 | 451 | 9954 |
| 599 | 20240903 | 091400 | 73325775 | 453 | 452 | 455 | 450 | 18348 |
| 600 | 20240903 | 091300 | 65055012 | 455 | 452 | 455 | 451 | 16852 |
| 601 | 20240903 | 091200 | 57425144 | 452 | 452 | 455 | 452 | 1928 |
| 602 | 20240903 | 091100 | 56553079 | 455 | 455 | 456 | 452 | 4844 |
| 603 | 20240903 | 091000 | 54353628 | 455 | 455 | 456 | 454 | 8259 |
| 604 | 20240903 | 090900 | 50595644 | 454 | 455 | 459 | 454 | 7804 |
| 605 | 20240903 | 090800 | 47036339 | 458 | 458 | 460 | 457 | 6957 |
| 606 | 20240903 | 090700 | 43845734 | 458 | 465 | 465 | 458 | 11131 |
| 607 | 20240903 | 090600 | 38719508 | 466 | 460 | 469 | 459 | 11380 |
| 608 | 20240903 | 090500 | 33435105 | 459 | 452 | 459 | 452 | 21700 |
| 609 | 20240903 | 090400 | 23537657 | 454 | 452 | 454 | 450 | 11014 |
| 610 | 20240903 | 090300 | 18564681 | 450 | 454 | 454 | 450 | 3403 |
| 611 | 20240903 | 090200 | 17025401 | 453 | 456 | 456 | 453 | 558 |
| 612 | 20240903 | 090100 | 16771717 | 456 | 451 | 457 | 450 | 3473 |
| 613 | 20240903 | 090000 | 15204152 | 451 | 451 | 459 | 451 | 33100 |