27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 3 | 20240905 | 191000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 4 | 20240905 | 190900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 5 | 20240905 | 190800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 6 | 20240905 | 190700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 7 | 20240905 | 190600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 8 | 20240905 | 190500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 9 | 20240905 | 190400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 10 | 20240905 | 190300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 11 | 20240905 | 190200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 12 | 20240905 | 190100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 13 | 20240905 | 190000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 14 | 20240905 | 185900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 15 | 20240905 | 185800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 16 | 20240905 | 185700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 17 | 20240905 | 185600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 18 | 20240905 | 185500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 19 | 20240905 | 185400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 20 | 20240905 | 185300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 21 | 20240905 | 185200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 22 | 20240905 | 185100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 23 | 20240905 | 185000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 24 | 20240905 | 184900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 25 | 20240905 | 184800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 26 | 20240905 | 184700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 27 | 20240905 | 184600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 28 | 20240905 | 184500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 29 | 20240905 | 184400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 30 | 20240905 | 184300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 31 | 20240905 | 184200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 32 | 20240905 | 184100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 33 | 20240905 | 184000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 34 | 20240905 | 183900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 35 | 20240905 | 183800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 36 | 20240905 | 183700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 37 | 20240905 | 183600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 38 | 20240905 | 183500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 39 | 20240905 | 183400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 40 | 20240905 | 183300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 41 | 20240905 | 183200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 42 | 20240905 | 183100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 43 | 20240905 | 183000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 44 | 20240905 | 182900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 45 | 20240905 | 182800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 46 | 20240905 | 182700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 47 | 20240905 | 182600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 48 | 20240905 | 182500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 49 | 20240905 | 182400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 50 | 20240905 | 182300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 51 | 20240905 | 182200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 52 | 20240905 | 182100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 53 | 20240905 | 182000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 54 | 20240905 | 181900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 55 | 20240905 | 181800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 56 | 20240905 | 181700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 57 | 20240905 | 181600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 58 | 20240905 | 181500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 59 | 20240905 | 181400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 60 | 20240905 | 181300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 61 | 20240905 | 181200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 62 | 20240905 | 181100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 63 | 20240905 | 181000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 64 | 20240905 | 180900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 65 | 20240905 | 180800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 66 | 20240905 | 180700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 67 | 20240905 | 180600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 68 | 20240905 | 180500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 69 | 20240905 | 180400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 70 | 20240905 | 180300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 71 | 20240905 | 180200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 72 | 20240905 | 180100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 73 | 20240905 | 180000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 74 | 20240905 | 175900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 75 | 20240905 | 175800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 76 | 20240905 | 175700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 77 | 20240905 | 175600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 78 | 20240905 | 175500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 79 | 20240905 | 175400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 80 | 20240905 | 175300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 81 | 20240905 | 175200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 82 | 20240905 | 175100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 83 | 20240905 | 175000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 84 | 20240905 | 174900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 85 | 20240905 | 174800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 86 | 20240905 | 174700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 87 | 20240905 | 174600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 88 | 20240905 | 174500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 89 | 20240905 | 174400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 90 | 20240905 | 174300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 91 | 20240905 | 174200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 92 | 20240905 | 174100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 93 | 20240905 | 174000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 94 | 20240905 | 173900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 95 | 20240905 | 173800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 96 | 20240905 | 173700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 97 | 20240905 | 173600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 98 | 20240905 | 173500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 99 | 20240905 | 173400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 100 | 20240905 | 173300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 101 | 20240905 | 173200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 102 | 20240905 | 173100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 103 | 20240905 | 173000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 104 | 20240905 | 172900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 105 | 20240905 | 172800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 106 | 20240905 | 172700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 107 | 20240905 | 172600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 108 | 20240905 | 172500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 109 | 20240905 | 172400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 110 | 20240905 | 172300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 111 | 20240905 | 172200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 112 | 20240905 | 172100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 113 | 20240905 | 172000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 114 | 20240905 | 171900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 115 | 20240905 | 171800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 116 | 20240905 | 171700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 117 | 20240905 | 171600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 118 | 20240905 | 171500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 119 | 20240905 | 171400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 120 | 20240905 | 171300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 121 | 20240905 | 171200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 122 | 20240905 | 171100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 123 | 20240905 | 171000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 124 | 20240905 | 170900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 125 | 20240905 | 170800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 126 | 20240905 | 170700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 127 | 20240905 | 170600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 128 | 20240905 | 170500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 129 | 20240905 | 170400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 130 | 20240905 | 170300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 131 | 20240905 | 170200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 132 | 20240905 | 170100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 133 | 20240905 | 170000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 134 | 20240905 | 165900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 135 | 20240905 | 165800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 136 | 20240905 | 165700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 137 | 20240905 | 165600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 138 | 20240905 | 165500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 139 | 20240905 | 165400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 140 | 20240905 | 165300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 141 | 20240905 | 165200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 142 | 20240905 | 165100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 143 | 20240905 | 165000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 144 | 20240905 | 164900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 145 | 20240905 | 164800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 146 | 20240905 | 164700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 147 | 20240905 | 164600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 148 | 20240905 | 164500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 149 | 20240905 | 164400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 150 | 20240905 | 164300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 151 | 20240905 | 164200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 152 | 20240905 | 164100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 153 | 20240905 | 164000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 154 | 20240905 | 163900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 155 | 20240905 | 163800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 156 | 20240905 | 163700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 157 | 20240905 | 163600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 158 | 20240905 | 163500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 159 | 20240905 | 163400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 160 | 20240905 | 163300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 161 | 20240905 | 163200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 162 | 20240905 | 163100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 163 | 20240905 | 163000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 164 | 20240905 | 162900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 165 | 20240905 | 162800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 166 | 20240905 | 162700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 167 | 20240905 | 162600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 168 | 20240905 | 162500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 169 | 20240905 | 162400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 170 | 20240905 | 162300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 171 | 20240905 | 162200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 172 | 20240905 | 162100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 173 | 20240905 | 162000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 174 | 20240905 | 161900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 175 | 20240905 | 161800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 176 | 20240905 | 161700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 177 | 20240905 | 161600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 178 | 20240905 | 161500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 179 | 20240905 | 161400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 180 | 20240905 | 161300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 181 | 20240905 | 161200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 182 | 20240905 | 161100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 183 | 20240905 | 161000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 184 | 20240905 | 160900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 185 | 20240905 | 160800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 186 | 20240905 | 160700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 187 | 20240905 | 160600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 188 | 20240905 | 160500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 189 | 20240905 | 160400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 190 | 20240905 | 160300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 191 | 20240905 | 160200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 192 | 20240905 | 160100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 193 | 20240905 | 160000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 194 | 20240905 | 155900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 195 | 20240905 | 155800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 196 | 20240905 | 155700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 197 | 20240905 | 155600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 198 | 20240905 | 155500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 199 | 20240905 | 155400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 200 | 20240905 | 155300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 201 | 20240905 | 155200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 202 | 20240905 | 155100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 203 | 20240905 | 155000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 204 | 20240905 | 154900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 205 | 20240905 | 154800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 206 | 20240905 | 154700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 207 | 20240905 | 154600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 208 | 20240905 | 154500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 209 | 20240905 | 154400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 210 | 20240905 | 154300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 211 | 20240905 | 154200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 212 | 20240905 | 154100 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 213 | 20240905 | 154000 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 214 | 20240905 | 153900 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 215 | 20240905 | 153800 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 216 | 20240905 | 153700 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 217 | 20240905 | 153600 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 218 | 20240905 | 153500 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 219 | 20240905 | 153400 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 220 | 20240905 | 153300 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 221 | 20240905 | 153200 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 222 | 20240905 | 153100 | 439109556 | 415 | 415 | 415 | 415 | 0 |
| 223 | 20240905 | 153000 | 439109556 | 415 | 415 | 415 | 415 | 11931 |
| 224 | 20240905 | 152900 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 225 | 20240905 | 152800 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 226 | 20240905 | 152700 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 227 | 20240905 | 152600 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 228 | 20240905 | 152500 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 229 | 20240905 | 152400 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 230 | 20240905 | 152300 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 231 | 20240905 | 152200 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 232 | 20240905 | 152100 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 233 | 20240905 | 152000 | 434158191 | 415 | 415 | 415 | 415 | 0 |
| 234 | 20240905 | 151900 | 434158191 | 415 | 417 | 417 | 415 | 13 |
| 235 | 20240905 | 151800 | 434152773 | 414 | 416 | 416 | 414 | 8 |
| 236 | 20240905 | 151700 | 434149452 | 417 | 415 | 418 | 414 | 148 |
| 237 | 20240905 | 151600 | 434088034 | 415 | 416 | 416 | 415 | 7 |
| 238 | 20240905 | 151500 | 434085123 | 417 | 416 | 417 | 415 | 8951 |
| 239 | 20240905 | 151400 | 430362676 | 416 | 417 | 417 | 416 | 2833 |
| 240 | 20240905 | 151300 | 429183945 | 417 | 417 | 418 | 417 | 4196 |
| 241 | 20240905 | 151200 | 427434123 | 414 | 420 | 420 | 410 | 76718 |
| 242 | 20240905 | 151100 | 395678694 | 420 | 420 | 420 | 420 | 71 |
| 243 | 20240905 | 151000 | 395648874 | 420 | 419 | 420 | 418 | 104 |
| 244 | 20240905 | 150900 | 395605298 | 420 | 420 | 420 | 420 | 367 |
| 245 | 20240905 | 150800 | 395451158 | 420 | 420 | 420 | 420 | 18 |
| 246 | 20240905 | 150700 | 395443598 | 419 | 419 | 419 | 419 | 250 |
| 247 | 20240905 | 150600 | 395338848 | 420 | 420 | 420 | 420 | 2651 |
| 248 | 20240905 | 150500 | 394225428 | 420 | 420 | 420 | 419 | 2069 |
| 249 | 20240905 | 150400 | 393357184 | 420 | 420 | 420 | 420 | 12 |
| 250 | 20240905 | 150300 | 393352144 | 418 | 419 | 419 | 418 | 720 |
| 251 | 20240905 | 150200 | 393050728 | 420 | 420 | 420 | 420 | 30 |
| 252 | 20240905 | 150100 | 393038128 | 419 | 419 | 419 | 419 | 1509 |
| 253 | 20240905 | 150000 | 392405857 | 419 | 419 | 419 | 419 | 30 |
| 254 | 20240905 | 145900 | 392393287 | 419 | 419 | 419 | 419 | 0 |
| 255 | 20240905 | 145800 | 392393287 | 419 | 419 | 419 | 419 | 0 |
| 256 | 20240905 | 145700 | 392393287 | 419 | 419 | 419 | 419 | 200 |
| 257 | 20240905 | 145600 | 392309487 | 419 | 419 | 419 | 419 | 151 |
| 258 | 20240905 | 145500 | 392246218 | 419 | 419 | 419 | 419 | 500 |
| 259 | 20240905 | 145400 | 392036718 | 419 | 419 | 419 | 419 | 0 |
| 260 | 20240905 | 145300 | 392036718 | 419 | 419 | 419 | 419 | 100 |
| 261 | 20240905 | 145200 | 391994818 | 419 | 419 | 419 | 419 | 1 |
| 262 | 20240905 | 145100 | 391994399 | 419 | 419 | 419 | 419 | 3 |
| 263 | 20240905 | 145000 | 391993142 | 419 | 418 | 419 | 418 | 98 |
| 264 | 20240905 | 144900 | 391952175 | 420 | 420 | 420 | 420 | 0 |
| 265 | 20240905 | 144800 | 391952175 | 420 | 420 | 420 | 420 | 0 |
| 266 | 20240905 | 144700 | 391952175 | 420 | 420 | 420 | 420 | 20 |
| 267 | 20240905 | 144600 | 391943775 | 420 | 420 | 420 | 420 | 11 |
| 268 | 20240905 | 144500 | 391939155 | 420 | 420 | 420 | 418 | 1170 |
| 269 | 20240905 | 144400 | 391449975 | 420 | 420 | 420 | 420 | 218 |
| 270 | 20240905 | 144300 | 391358415 | 416 | 420 | 420 | 416 | 5748 |
| 271 | 20240905 | 144200 | 388959119 | 420 | 421 | 421 | 420 | 64 |
| 272 | 20240905 | 144100 | 388932187 | 421 | 421 | 421 | 419 | 459 |
| 273 | 20240905 | 144000 | 388739348 | 421 | 420 | 421 | 420 | 416 |
| 274 | 20240905 | 143900 | 388564447 | 421 | 420 | 421 | 420 | 1649 |
| 275 | 20240905 | 143800 | 387871629 | 420 | 420 | 420 | 420 | 312 |
| 276 | 20240905 | 143700 | 387740589 | 420 | 420 | 420 | 420 | 4 |
| 277 | 20240905 | 143600 | 387738909 | 417 | 417 | 417 | 417 | 0 |
| 278 | 20240905 | 143500 | 387738909 | 417 | 418 | 418 | 417 | 1148 |
| 279 | 20240905 | 143400 | 387259047 | 418 | 418 | 418 | 418 | 0 |
| 280 | 20240905 | 143300 | 387259047 | 418 | 418 | 418 | 418 | 0 |
| 281 | 20240905 | 143200 | 387259047 | 418 | 420 | 420 | 418 | 510 |
| 282 | 20240905 | 143100 | 387045847 | 420 | 420 | 420 | 420 | 240 |
| 283 | 20240905 | 143000 | 386945047 | 417 | 419 | 419 | 417 | 5725 |
| 284 | 20240905 | 142900 | 384546774 | 417 | 417 | 417 | 417 | 0 |
| 285 | 20240905 | 142800 | 384546774 | 417 | 417 | 417 | 417 | 0 |
| 286 | 20240905 | 142700 | 384546774 | 417 | 417 | 417 | 417 | 0 |
| 287 | 20240905 | 142600 | 384546774 | 417 | 417 | 417 | 417 | 0 |
| 288 | 20240905 | 142500 | 384546774 | 417 | 418 | 418 | 417 | 290 |
| 289 | 20240905 | 142400 | 384425843 | 416 | 416 | 416 | 416 | 0 |
| 290 | 20240905 | 142300 | 384425843 | 416 | 418 | 418 | 416 | 261 |
| 291 | 20240905 | 142200 | 384316767 | 418 | 417 | 418 | 417 | 2 |
| 292 | 20240905 | 142100 | 384315932 | 419 | 419 | 419 | 419 | 5012 |
| 293 | 20240905 | 142000 | 382215904 | 420 | 419 | 420 | 419 | 25622 |
| 294 | 20240905 | 141900 | 371469394 | 418 | 415 | 418 | 415 | 17 |
| 295 | 20240905 | 141800 | 371462336 | 417 | 419 | 419 | 415 | 552 |
| 296 | 20240905 | 141700 | 371232165 | 419 | 419 | 419 | 419 | 4 |
| 297 | 20240905 | 141600 | 371230489 | 417 | 417 | 417 | 417 | 1 |
| 298 | 20240905 | 141500 | 371230072 | 419 | 417 | 419 | 417 | 6242 |
| 299 | 20240905 | 141400 | 368622327 | 417 | 414 | 417 | 414 | 1710 |
| 300 | 20240905 | 141300 | 367909377 | 414 | 418 | 418 | 414 | 7013 |
| 301 | 20240905 | 141200 | 364998947 | 418 | 414 | 418 | 414 | 36 |
| 302 | 20240905 | 141100 | 364983903 | 418 | 418 | 418 | 418 | 10 |
| 303 | 20240905 | 141000 | 364979723 | 414 | 416 | 417 | 414 | 7 |
| 304 | 20240905 | 140900 | 364976812 | 415 | 416 | 418 | 415 | 24433 |
| 305 | 20240905 | 140800 | 354819673 | 416 | 416 | 416 | 416 | 1 |
| 306 | 20240905 | 140700 | 354819257 | 418 | 418 | 418 | 416 | 5033 |
| 307 | 20240905 | 140600 | 352725471 | 418 | 418 | 418 | 418 | 0 |
| 308 | 20240905 | 140500 | 352725471 | 418 | 418 | 418 | 418 | 239 |
| 309 | 20240905 | 140400 | 352625569 | 418 | 418 | 418 | 418 | 267 |
| 310 | 20240905 | 140300 | 352513963 | 418 | 417 | 418 | 415 | 5956 |
| 311 | 20240905 | 140200 | 350031998 | 417 | 416 | 417 | 414 | 2200 |
| 312 | 20240905 | 140100 | 349116997 | 416 | 416 | 416 | 415 | 720 |
| 313 | 20240905 | 140000 | 348818095 | 416 | 416 | 416 | 414 | 31980 |
| 314 | 20240905 | 135900 | 335561816 | 417 | 416 | 418 | 416 | 1027 |
| 315 | 20240905 | 135800 | 335133393 | 416 | 416 | 416 | 416 | 0 |
| 316 | 20240905 | 135700 | 335133393 | 416 | 416 | 416 | 416 | 0 |
| 317 | 20240905 | 135600 | 335133393 | 416 | 416 | 416 | 416 | 0 |
| 318 | 20240905 | 135500 | 335133393 | 416 | 416 | 416 | 416 | 2000 |
| 319 | 20240905 | 135400 | 334301393 | 416 | 416 | 416 | 416 | 1000 |
| 320 | 20240905 | 135300 | 333885393 | 416 | 416 | 416 | 416 | 4354 |
| 321 | 20240905 | 135200 | 332074129 | 416 | 418 | 419 | 416 | 1170 |
| 322 | 20240905 | 135100 | 331585099 | 418 | 418 | 418 | 418 | 23 |
| 323 | 20240905 | 135000 | 331575485 | 416 | 416 | 416 | 416 | 1400 |
| 324 | 20240905 | 134900 | 330993085 | 417 | 417 | 417 | 417 | 0 |
| 325 | 20240905 | 134800 | 330993085 | 417 | 417 | 417 | 417 | 0 |
| 326 | 20240905 | 134700 | 330993085 | 417 | 417 | 417 | 417 | 46 |
| 327 | 20240905 | 134600 | 330973903 | 418 | 417 | 418 | 417 | 20 |
| 328 | 20240905 | 134500 | 330965553 | 416 | 416 | 416 | 416 | 10 |
| 329 | 20240905 | 134400 | 330961393 | 415 | 416 | 416 | 415 | 11019 |
| 330 | 20240905 | 134300 | 326381561 | 417 | 419 | 419 | 417 | 2558 |
| 331 | 20240905 | 134200 | 325314771 | 419 | 419 | 419 | 419 | 50 |
| 332 | 20240905 | 134100 | 325293821 | 420 | 419 | 420 | 419 | 1100 |
| 333 | 20240905 | 134000 | 324832821 | 419 | 419 | 419 | 419 | 5 |
| 334 | 20240905 | 133900 | 324830726 | 419 | 419 | 419 | 419 | 0 |
| 335 | 20240905 | 133800 | 324830726 | 419 | 419 | 419 | 419 | 37 |
| 336 | 20240905 | 133700 | 324815223 | 420 | 420 | 420 | 420 | 0 |
| 337 | 20240905 | 133600 | 324815223 | 420 | 420 | 420 | 420 | 8 |
| 338 | 20240905 | 133500 | 324811863 | 420 | 420 | 420 | 420 | 206 |
| 339 | 20240905 | 133400 | 324725343 | 420 | 420 | 420 | 420 | 40 |
| 340 | 20240905 | 133300 | 324708543 | 419 | 419 | 419 | 419 | 3782 |
| 341 | 20240905 | 133200 | 323123885 | 417 | 419 | 419 | 417 | 4959 |
| 342 | 20240905 | 133100 | 321053880 | 419 | 419 | 419 | 419 | 1010 |
| 343 | 20240905 | 133000 | 320630690 | 419 | 419 | 419 | 418 | 350 |
| 344 | 20240905 | 132900 | 320484090 | 418 | 418 | 418 | 418 | 99 |
| 345 | 20240905 | 132800 | 320442708 | 418 | 418 | 418 | 418 | 304 |
| 346 | 20240905 | 132700 | 320315636 | 418 | 418 | 418 | 418 | 3 |
| 347 | 20240905 | 132600 | 320314382 | 417 | 418 | 418 | 417 | 752 |
| 348 | 20240905 | 132500 | 320000788 | 420 | 420 | 420 | 420 | 11 |
| 349 | 20240905 | 132400 | 319996168 | 420 | 420 | 420 | 420 | 5000 |
| 350 | 20240905 | 132300 | 317896168 | 420 | 420 | 420 | 420 | 1 |
| 351 | 20240905 | 132200 | 317895748 | 417 | 418 | 418 | 417 | 4771 |
| 352 | 20240905 | 132100 | 315905512 | 420 | 420 | 420 | 420 | 17 |
| 353 | 20240905 | 132000 | 315898372 | 420 | 420 | 420 | 420 | 50 |
| 354 | 20240905 | 131900 | 315877372 | 420 | 420 | 420 | 420 | 0 |
| 355 | 20240905 | 131800 | 315877372 | 420 | 420 | 420 | 420 | 0 |
| 356 | 20240905 | 131700 | 315877372 | 420 | 420 | 420 | 420 | 0 |
| 357 | 20240905 | 131600 | 315877372 | 420 | 420 | 420 | 420 | 794 |
| 358 | 20240905 | 131500 | 315543892 | 420 | 420 | 420 | 420 | 0 |
| 359 | 20240905 | 131400 | 315543892 | 420 | 420 | 420 | 420 | 0 |
| 360 | 20240905 | 131300 | 315543892 | 420 | 420 | 420 | 417 | 3536 |
| 361 | 20240905 | 131200 | 314068827 | 420 | 420 | 420 | 420 | 3 |
| 362 | 20240905 | 131100 | 314067567 | 419 | 419 | 419 | 419 | 0 |
| 363 | 20240905 | 131000 | 314067567 | 419 | 420 | 420 | 419 | 103 |
| 364 | 20240905 | 130900 | 314024407 | 420 | 420 | 420 | 420 | 2 |
| 365 | 20240905 | 130800 | 314023567 | 419 | 420 | 420 | 419 | 578 |
| 366 | 20240905 | 130700 | 313781147 | 419 | 421 | 421 | 419 | 379 |
| 367 | 20240905 | 130600 | 313622262 | 417 | 419 | 419 | 417 | 2000 |
| 368 | 20240905 | 130500 | 312787236 | 421 | 421 | 421 | 421 | 0 |
| 369 | 20240905 | 130400 | 312787236 | 421 | 419 | 421 | 417 | 2742 |
| 370 | 20240905 | 130300 | 311643285 | 421 | 421 | 421 | 421 | 0 |
| 371 | 20240905 | 130200 | 311643285 | 421 | 421 | 421 | 421 | 1 |
| 372 | 20240905 | 130100 | 311642864 | 417 | 417 | 417 | 417 | 0 |
| 373 | 20240905 | 130000 | 311642864 | 417 | 418 | 421 | 417 | 26069 |
| 374 | 20240905 | 125900 | 300750019 | 418 | 419 | 422 | 418 | 10831 |
| 375 | 20240905 | 125800 | 296219671 | 419 | 421 | 422 | 419 | 19788 |
| 376 | 20240905 | 125700 | 287920669 | 423 | 423 | 423 | 423 | 100 |
| 377 | 20240905 | 125600 | 287878369 | 423 | 421 | 423 | 421 | 38 |
| 378 | 20240905 | 125500 | 287862329 | 421 | 421 | 421 | 421 | 964 |
| 379 | 20240905 | 125400 | 287456485 | 421 | 421 | 421 | 421 | 1036 |
| 380 | 20240905 | 125300 | 287020329 | 423 | 423 | 423 | 423 | 1000 |
| 381 | 20240905 | 125200 | 286597329 | 424 | 423 | 424 | 423 | 201 |
| 382 | 20240905 | 125100 | 286512205 | 423 | 422 | 423 | 421 | 280 |
| 383 | 20240905 | 125000 | 286394295 | 421 | 423 | 423 | 421 | 4711 |
| 384 | 20240905 | 124900 | 284410162 | 423 | 423 | 423 | 423 | 1694 |
| 385 | 20240905 | 124800 | 283693600 | 421 | 422 | 422 | 421 | 14856 |
| 386 | 20240905 | 124700 | 277437113 | 423 | 422 | 423 | 422 | 7 |
| 387 | 20240905 | 124600 | 277434157 | 422 | 422 | 422 | 422 | 0 |
| 388 | 20240905 | 124500 | 277434157 | 422 | 422 | 422 | 422 | 0 |
| 389 | 20240905 | 124400 | 277434157 | 422 | 423 | 423 | 422 | 4645 |
| 390 | 20240905 | 124300 | 275473691 | 423 | 423 | 423 | 423 | 258 |
| 391 | 20240905 | 124200 | 275364557 | 423 | 425 | 425 | 423 | 18 |
| 392 | 20240905 | 124100 | 275356939 | 423 | 424 | 424 | 423 | 8089 |
| 393 | 20240905 | 124000 | 271928148 | 425 | 425 | 425 | 425 | 200 |
| 394 | 20240905 | 123900 | 271843148 | 426 | 426 | 426 | 425 | 6 |
| 395 | 20240905 | 123800 | 271840594 | 426 | 426 | 426 | 426 | 1669 |
| 396 | 20240905 | 123700 | 271129600 | 424 | 425 | 425 | 424 | 9773 |
| 397 | 20240905 | 123600 | 266983076 | 426 | 426 | 426 | 426 | 0 |
| 398 | 20240905 | 123500 | 266983076 | 426 | 426 | 426 | 426 | 57 |
| 399 | 20240905 | 123400 | 266958794 | 425 | 425 | 426 | 425 | 1022 |
| 400 | 20240905 | 123300 | 266524442 | 426 | 426 | 426 | 426 | 0 |
| 401 | 20240905 | 123200 | 266524442 | 426 | 426 | 426 | 426 | 0 |
| 402 | 20240905 | 123100 | 266524442 | 426 | 426 | 426 | 426 | 0 |
| 403 | 20240905 | 123000 | 266524442 | 426 | 426 | 426 | 426 | 5 |
| 404 | 20240905 | 122900 | 266522312 | 425 | 425 | 425 | 425 | 0 |
| 405 | 20240905 | 122800 | 266522312 | 425 | 426 | 426 | 425 | 1070 |
| 406 | 20240905 | 122700 | 266067519 | 427 | 427 | 427 | 427 | 0 |
| 407 | 20240905 | 122600 | 266067519 | 427 | 427 | 427 | 427 | 0 |
| 408 | 20240905 | 122500 | 266067519 | 427 | 427 | 427 | 427 | 0 |
| 409 | 20240905 | 122400 | 266067519 | 427 | 427 | 427 | 427 | 0 |
| 410 | 20240905 | 122300 | 266067519 | 427 | 427 | 427 | 427 | 3 |
| 411 | 20240905 | 122200 | 266066238 | 427 | 427 | 427 | 427 | 589 |
| 412 | 20240905 | 122100 | 265814735 | 427 | 427 | 427 | 427 | 0 |
| 413 | 20240905 | 122000 | 265814735 | 427 | 427 | 427 | 427 | 0 |
| 414 | 20240905 | 121900 | 265814735 | 427 | 427 | 427 | 427 | 6 |
| 415 | 20240905 | 121800 | 265812173 | 427 | 427 | 427 | 427 | 0 |
| 416 | 20240905 | 121700 | 265812173 | 427 | 427 | 427 | 427 | 2 |
| 417 | 20240905 | 121600 | 265811319 | 425 | 427 | 427 | 425 | 4003 |
| 418 | 20240905 | 121500 | 264110041 | 427 | 427 | 427 | 427 | 3 |
| 419 | 20240905 | 121400 | 264108760 | 427 | 427 | 427 | 427 | 0 |
| 420 | 20240905 | 121300 | 264108760 | 427 | 427 | 427 | 427 | 33 |
| 421 | 20240905 | 121200 | 264094669 | 427 | 425 | 427 | 425 | 24 |
| 422 | 20240905 | 121100 | 264084445 | 427 | 427 | 427 | 427 | 3 |
| 423 | 20240905 | 121000 | 264083164 | 425 | 427 | 427 | 425 | 6 |
| 424 | 20240905 | 120900 | 264080612 | 427 | 427 | 427 | 425 | 3090 |
| 425 | 20240905 | 120800 | 262761358 | 427 | 427 | 427 | 427 | 100 |
| 426 | 20240905 | 120700 | 262718658 | 427 | 427 | 427 | 427 | 2 |
| 427 | 20240905 | 120600 | 262717804 | 426 | 426 | 426 | 426 | 1050 |
| 428 | 20240905 | 120500 | 262270504 | 428 | 427 | 428 | 427 | 181 |
| 429 | 20240905 | 120400 | 262193216 | 428 | 428 | 428 | 428 | 0 |
| 430 | 20240905 | 120300 | 262193216 | 428 | 428 | 428 | 428 | 146 |
| 431 | 20240905 | 120200 | 262130728 | 428 | 428 | 428 | 428 | 0 |
| 432 | 20240905 | 120100 | 262130728 | 428 | 428 | 428 | 428 | 120 |
| 433 | 20240905 | 120000 | 262079368 | 428 | 428 | 428 | 428 | 0 |
| 434 | 20240905 | 115900 | 262079368 | 428 | 428 | 428 | 428 | 11 |
| 435 | 20240905 | 115800 | 262074660 | 428 | 428 | 428 | 428 | 50 |
| 436 | 20240905 | 115700 | 262053260 | 429 | 429 | 429 | 429 | 1 |
| 437 | 20240905 | 115600 | 262052831 | 426 | 428 | 429 | 426 | 977 |
| 438 | 20240905 | 115500 | 261634680 | 428 | 425 | 429 | 425 | 5710 |
| 439 | 20240905 | 115400 | 259199799 | 426 | 429 | 429 | 426 | 3199 |
| 440 | 20240905 | 115300 | 257837022 | 427 | 427 | 427 | 427 | 122 |
| 441 | 20240905 | 115200 | 257784928 | 427 | 426 | 427 | 426 | 1054 |
| 442 | 20240905 | 115100 | 257334871 | 427 | 428 | 428 | 427 | 4674 |
| 443 | 20240905 | 115000 | 255334400 | 428 | 428 | 428 | 425 | 4133 |
| 444 | 20240905 | 114900 | 253570576 | 428 | 428 | 428 | 428 | 42 |
| 445 | 20240905 | 114800 | 253552600 | 428 | 428 | 428 | 425 | 1501 |
| 446 | 20240905 | 114700 | 252913170 | 428 | 428 | 428 | 428 | 0 |
| 447 | 20240905 | 114600 | 252913170 | 428 | 428 | 428 | 428 | 0 |
| 448 | 20240905 | 114500 | 252913170 | 428 | 428 | 428 | 428 | 0 |
| 449 | 20240905 | 114400 | 252913170 | 428 | 428 | 428 | 428 | 5900 |
| 450 | 20240905 | 114300 | 250387970 | 428 | 428 | 428 | 428 | 0 |
| 451 | 20240905 | 114200 | 250387970 | 428 | 428 | 428 | 428 | 0 |
| 452 | 20240905 | 114100 | 250387970 | 428 | 428 | 428 | 428 | 1 |
| 453 | 20240905 | 114000 | 250387542 | 426 | 425 | 426 | 425 | 1000 |
| 454 | 20240905 | 113900 | 249961957 | 425 | 425 | 425 | 425 | 30 |
| 455 | 20240905 | 113800 | 249949207 | 425 | 425 | 425 | 425 | 20 |
| 456 | 20240905 | 113700 | 249940707 | 425 | 425 | 425 | 425 | 235 |
| 457 | 20240905 | 113600 | 249840832 | 425 | 425 | 425 | 425 | 0 |
| 458 | 20240905 | 113500 | 249840832 | 425 | 425 | 425 | 425 | 1003 |
| 459 | 20240905 | 113400 | 249414557 | 425 | 425 | 425 | 425 | 15570 |
| 460 | 20240905 | 113300 | 242797307 | 425 | 425 | 425 | 425 | 1320 |
| 461 | 20240905 | 113200 | 242236307 | 425 | 425 | 425 | 425 | 50 |
| 462 | 20240905 | 113100 | 242215057 | 426 | 426 | 426 | 426 | 2931 |
| 463 | 20240905 | 113000 | 240966451 | 426 | 426 | 426 | 426 | 430 |
| 464 | 20240905 | 112900 | 240783271 | 426 | 426 | 426 | 426 | 1400 |
| 465 | 20240905 | 112800 | 240186871 | 426 | 426 | 426 | 426 | 334 |
| 466 | 20240905 | 112700 | 240044587 | 425 | 425 | 425 | 425 | 9055 |
| 467 | 20240905 | 112600 | 236196212 | 425 | 425 | 425 | 425 | 0 |
| 468 | 20240905 | 112500 | 236196212 | 425 | 425 | 425 | 425 | 204 |
| 469 | 20240905 | 112400 | 236109512 | 426 | 426 | 426 | 426 | 4 |
| 470 | 20240905 | 112300 | 236107808 | 425 | 427 | 427 | 425 | 994 |
| 471 | 20240905 | 112200 | 235683532 | 424 | 426 | 426 | 424 | 9393 |
| 472 | 20240905 | 112100 | 231686492 | 426 | 426 | 426 | 426 | 0 |
| 473 | 20240905 | 112000 | 231686492 | 426 | 426 | 426 | 426 | 50 |
| 474 | 20240905 | 111900 | 231665192 | 424 | 424 | 424 | 424 | 0 |
| 475 | 20240905 | 111800 | 231665192 | 424 | 425 | 425 | 424 | 2055 |
| 476 | 20240905 | 111700 | 230791872 | 425 | 425 | 425 | 425 | 0 |
| 477 | 20240905 | 111600 | 230791872 | 425 | 425 | 425 | 425 | 10000 |
| 478 | 20240905 | 111500 | 226541872 | 425 | 426 | 426 | 425 | 5560 |
| 479 | 20240905 | 111400 | 224176671 | 426 | 426 | 426 | 426 | 0 |
| 480 | 20240905 | 111300 | 224176671 | 426 | 427 | 427 | 426 | 7923 |
| 481 | 20240905 | 111200 | 220801468 | 427 | 427 | 427 | 427 | 70 |
| 482 | 20240905 | 111100 | 220771578 | 426 | 426 | 426 | 426 | 10 |
| 483 | 20240905 | 111000 | 220767318 | 427 | 428 | 428 | 427 | 5172 |
| 484 | 20240905 | 110900 | 218558868 | 429 | 429 | 429 | 429 | 1581 |
| 485 | 20240905 | 110800 | 217880619 | 429 | 429 | 429 | 429 | 0 |
| 486 | 20240905 | 110700 | 217880619 | 429 | 427 | 429 | 427 | 1119 |
| 487 | 20240905 | 110600 | 217402790 | 429 | 429 | 429 | 429 | 5 |
| 488 | 20240905 | 110500 | 217400645 | 427 | 429 | 429 | 427 | 2635 |
| 489 | 20240905 | 110400 | 216275482 | 429 | 427 | 429 | 427 | 1938 |
| 490 | 20240905 | 110300 | 215447936 | 429 | 429 | 429 | 429 | 1264 |
| 491 | 20240905 | 110200 | 214905680 | 429 | 429 | 429 | 429 | 10 |
| 492 | 20240905 | 110100 | 214901390 | 427 | 429 | 429 | 427 | 1410 |
| 493 | 20240905 | 110000 | 214299300 | 427 | 427 | 427 | 427 | 0 |
| 494 | 20240905 | 105900 | 214299300 | 427 | 427 | 427 | 427 | 0 |
| 495 | 20240905 | 105800 | 214299300 | 427 | 427 | 427 | 427 | 5000 |
| 496 | 20240905 | 105700 | 212164300 | 427 | 427 | 427 | 425 | 531 |
| 497 | 20240905 | 105600 | 211938380 | 427 | 427 | 427 | 426 | 16038 |
| 498 | 20240905 | 105500 | 205106160 | 426 | 429 | 429 | 426 | 3508 |
| 499 | 20240905 | 105400 | 203611728 | 430 | 430 | 430 | 430 | 0 |
| 500 | 20240905 | 105300 | 203611728 | 430 | 430 | 430 | 430 | 2000 |
| 501 | 20240905 | 105200 | 202751728 | 430 | 430 | 430 | 430 | 0 |
| 502 | 20240905 | 105100 | 202751728 | 430 | 427 | 430 | 427 | 2822 |
| 503 | 20240905 | 105000 | 201542732 | 427 | 427 | 428 | 426 | 4874 |
| 504 | 20240905 | 104900 | 199463250 | 428 | 428 | 428 | 428 | 2 |
| 505 | 20240905 | 104800 | 199462394 | 428 | 429 | 429 | 428 | 695 |
| 506 | 20240905 | 104700 | 199164926 | 429 | 430 | 430 | 429 | 89 |
| 507 | 20240905 | 104600 | 199126657 | 429 | 429 | 429 | 429 | 30 |
| 508 | 20240905 | 104500 | 199113787 | 429 | 430 | 430 | 429 | 10 |
| 509 | 20240905 | 104400 | 199109492 | 430 | 430 | 430 | 430 | 68 |
| 510 | 20240905 | 104300 | 199080252 | 430 | 430 | 430 | 430 | 0 |
| 511 | 20240905 | 104200 | 199080252 | 430 | 430 | 430 | 430 | 0 |
| 512 | 20240905 | 104100 | 199080252 | 430 | 426 | 430 | 426 | 4820 |
| 513 | 20240905 | 104000 | 197023772 | 426 | 426 | 426 | 426 | 398 |
| 514 | 20240905 | 103900 | 196854224 | 426 | 428 | 428 | 426 | 2180 |
| 515 | 20240905 | 103800 | 195923151 | 428 | 428 | 428 | 428 | 0 |
| 516 | 20240905 | 103700 | 195923151 | 428 | 428 | 428 | 428 | 0 |
| 517 | 20240905 | 103600 | 195923151 | 428 | 429 | 429 | 428 | 200 |
| 518 | 20240905 | 103500 | 195837548 | 429 | 430 | 430 | 429 | 8346 |
| 519 | 20240905 | 103400 | 192248769 | 429 | 429 | 429 | 429 | 32 |
| 520 | 20240905 | 103300 | 192235041 | 430 | 430 | 430 | 430 | 5000 |
| 521 | 20240905 | 103200 | 190085041 | 430 | 430 | 430 | 430 | 0 |
| 522 | 20240905 | 103100 | 190085041 | 430 | 430 | 430 | 430 | 0 |
| 523 | 20240905 | 103000 | 190085041 | 430 | 430 | 430 | 430 | 1020 |
| 524 | 20240905 | 102900 | 189646441 | 429 | 427 | 430 | 427 | 75 |
| 525 | 20240905 | 102800 | 189614273 | 427 | 427 | 427 | 427 | 2689 |
| 526 | 20240905 | 102700 | 188466070 | 427 | 427 | 427 | 427 | 17 |
| 527 | 20240905 | 102600 | 188458811 | 426 | 426 | 426 | 426 | 3730 |
| 528 | 20240905 | 102500 | 186869831 | 427 | 430 | 430 | 427 | 7358 |
| 529 | 20240905 | 102400 | 183727925 | 427 | 427 | 427 | 427 | 2 |
| 530 | 20240905 | 102300 | 183727071 | 426 | 432 | 432 | 426 | 8191 |
| 531 | 20240905 | 102200 | 180220128 | 432 | 431 | 432 | 431 | 521 |
| 532 | 20240905 | 102100 | 179995561 | 429 | 429 | 429 | 429 | 1 |
| 533 | 20240905 | 102000 | 179995132 | 430 | 430 | 430 | 430 | 5 |
| 534 | 20240905 | 101900 | 179992982 | 429 | 430 | 430 | 428 | 3659 |
| 535 | 20240905 | 101800 | 178419924 | 430 | 430 | 430 | 430 | 0 |
| 536 | 20240905 | 101700 | 178419924 | 430 | 430 | 430 | 430 | 5 |
| 537 | 20240905 | 101600 | 178417774 | 430 | 428 | 430 | 428 | 345 |
| 538 | 20240905 | 101500 | 178270105 | 430 | 428 | 430 | 428 | 3 |
| 539 | 20240905 | 101400 | 178268818 | 427 | 428 | 428 | 427 | 4723 |
| 540 | 20240905 | 101300 | 176250043 | 428 | 431 | 431 | 428 | 3868 |
| 541 | 20240905 | 101200 | 174594488 | 429 | 430 | 430 | 429 | 2400 |
| 542 | 20240905 | 101100 | 173564188 | 430 | 430 | 430 | 430 | 1320 |
| 543 | 20240905 | 101000 | 172996588 | 430 | 430 | 432 | 430 | 1346 |
| 544 | 20240905 | 100900 | 172417665 | 431 | 432 | 432 | 431 | 21709 |
| 545 | 20240905 | 100800 | 163061032 | 431 | 433 | 433 | 431 | 4745 |
| 546 | 20240905 | 100700 | 161009405 | 433 | 433 | 433 | 433 | 35 |
| 547 | 20240905 | 100600 | 160994250 | 435 | 435 | 435 | 435 | 22 |
| 548 | 20240905 | 100500 | 160984680 | 433 | 433 | 433 | 433 | 2550 |
| 549 | 20240905 | 100400 | 159880530 | 435 | 434 | 435 | 434 | 7011 |
| 550 | 20240905 | 100300 | 156837746 | 434 | 434 | 434 | 433 | 8 |
| 551 | 20240905 | 100200 | 156834275 | 434 | 434 | 434 | 434 | 66 |
| 552 | 20240905 | 100100 | 156805631 | 434 | 434 | 434 | 434 | 5 |
| 553 | 20240905 | 100000 | 156803461 | 434 | 434 | 434 | 434 | 7 |
| 554 | 20240905 | 095900 | 156800423 | 434 | 434 | 434 | 433 | 57 |
| 555 | 20240905 | 095800 | 156775735 | 434 | 434 | 434 | 434 | 4 |
| 556 | 20240905 | 095700 | 156773999 | 434 | 435 | 435 | 434 | 134 |
| 557 | 20240905 | 095600 | 156715809 | 435 | 434 | 435 | 434 | 1651 |
| 558 | 20240905 | 095500 | 155999274 | 434 | 434 | 434 | 434 | 2000 |
| 559 | 20240905 | 095400 | 155131274 | 434 | 434 | 434 | 434 | 450 |
| 560 | 20240905 | 095300 | 154935974 | 434 | 434 | 434 | 434 | 0 |
| 561 | 20240905 | 095200 | 154935974 | 434 | 434 | 434 | 434 | 66 |
| 562 | 20240905 | 095100 | 154907330 | 434 | 433 | 434 | 433 | 949 |
| 563 | 20240905 | 095000 | 154496029 | 433 | 435 | 435 | 433 | 1970 |
| 564 | 20240905 | 094900 | 153641088 | 435 | 435 | 435 | 435 | 16 |
| 565 | 20240905 | 094800 | 153634128 | 435 | 435 | 435 | 435 | 65 |
| 566 | 20240905 | 094700 | 153605853 | 435 | 435 | 435 | 435 | 507 |
| 567 | 20240905 | 094600 | 153385308 | 435 | 435 | 435 | 435 | 12 |
| 568 | 20240905 | 094500 | 153380088 | 433 | 435 | 435 | 433 | 381 |
| 569 | 20240905 | 094400 | 153215095 | 433 | 433 | 435 | 432 | 2532 |
| 570 | 20240905 | 094300 | 152116051 | 435 | 435 | 435 | 435 | 19 |
| 571 | 20240905 | 094200 | 152107786 | 435 | 436 | 436 | 433 | 367 |
| 572 | 20240905 | 094100 | 151948028 | 436 | 436 | 436 | 436 | 18 |
| 573 | 20240905 | 094000 | 151940180 | 432 | 436 | 436 | 432 | 101 |
| 574 | 20240905 | 093900 | 151896544 | 437 | 437 | 437 | 437 | 130 |
| 575 | 20240905 | 093800 | 151839734 | 437 | 439 | 439 | 432 | 12314 |
| 576 | 20240905 | 093700 | 146508169 | 439 | 439 | 440 | 439 | 899 |
| 577 | 20240905 | 093600 | 146113500 | 439 | 439 | 439 | 439 | 9707 |
| 578 | 20240905 | 093500 | 141852127 | 439 | 440 | 440 | 437 | 29047 |
| 579 | 20240905 | 093400 | 129119255 | 440 | 440 | 440 | 438 | 3696 |
| 580 | 20240905 | 093300 | 127499109 | 440 | 439 | 440 | 439 | 3369 |
| 581 | 20240905 | 093200 | 126018170 | 439 | 438 | 439 | 438 | 5815 |
| 582 | 20240905 | 093100 | 123470209 | 438 | 436 | 438 | 436 | 13224 |
| 583 | 20240905 | 093000 | 117690573 | 437 | 437 | 437 | 437 | 3575 |
| 584 | 20240905 | 092900 | 116128298 | 437 | 437 | 437 | 436 | 3971 |
| 585 | 20240905 | 092800 | 114392990 | 437 | 435 | 437 | 435 | 9395 |
| 586 | 20240905 | 092700 | 110298869 | 435 | 435 | 435 | 433 | 1576 |
| 587 | 20240905 | 092600 | 109613541 | 435 | 433 | 435 | 433 | 60285 |
| 588 | 20240905 | 092500 | 83494002 | 433 | 432 | 433 | 431 | 1238 |
| 589 | 20240905 | 092400 | 82959521 | 431 | 432 | 432 | 431 | 39 |
| 590 | 20240905 | 092300 | 82942679 | 429 | 433 | 433 | 429 | 2878 |
| 591 | 20240905 | 092200 | 81698166 | 433 | 433 | 433 | 430 | 29 |
| 592 | 20240905 | 092100 | 81685612 | 433 | 435 | 435 | 429 | 4819 |
| 593 | 20240905 | 092000 | 79611692 | 435 | 435 | 435 | 435 | 722 |
| 594 | 20240905 | 091900 | 79297622 | 435 | 435 | 435 | 435 | 882 |
| 595 | 20240905 | 091800 | 78913952 | 431 | 431 | 432 | 431 | 6190 |
| 596 | 20240905 | 091700 | 76245262 | 431 | 431 | 431 | 431 | 26 |
| 597 | 20240905 | 091600 | 76234056 | 430 | 430 | 430 | 430 | 1 |
| 598 | 20240905 | 091500 | 76233626 | 429 | 429 | 429 | 429 | 15 |
| 599 | 20240905 | 091400 | 76227191 | 431 | 431 | 431 | 431 | 0 |
| 600 | 20240905 | 091300 | 76227191 | 431 | 431 | 431 | 431 | 830 |
| 601 | 20240905 | 091200 | 75869461 | 427 | 429 | 429 | 427 | 10900 |
| 602 | 20240905 | 091100 | 71211250 | 433 | 429 | 433 | 429 | 1010 |
| 603 | 20240905 | 091000 | 70777920 | 427 | 428 | 432 | 427 | 32438 |
| 604 | 20240905 | 090900 | 56920568 | 427 | 430 | 430 | 427 | 24160 |
| 605 | 20240905 | 090800 | 46577485 | 430 | 431 | 431 | 430 | 15747 |
| 606 | 20240905 | 090700 | 39805111 | 433 | 437 | 437 | 433 | 4167 |
| 607 | 20240905 | 090600 | 37996019 | 437 | 434 | 437 | 434 | 2896 |
| 608 | 20240905 | 090500 | 36739149 | 434 | 431 | 434 | 431 | 13272 |
| 609 | 20240905 | 090400 | 31000398 | 429 | 427 | 429 | 425 | 14118 |
| 610 | 20240905 | 090300 | 24966387 | 429 | 428 | 430 | 428 | 3674 |
| 611 | 20240905 | 090200 | 23393708 | 425 | 428 | 432 | 425 | 6719 |
| 612 | 20240905 | 090100 | 20527261 | 428 | 434 | 434 | 428 | 4792 |
| 613 | 20240905 | 090000 | 18465867 | 434 | 427 | 434 | 427 | 38767 |