27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 191100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 3 | 20240911 | 191000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 4 | 20240911 | 190900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 5 | 20240911 | 190800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 6 | 20240911 | 190700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 7 | 20240911 | 190600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 8 | 20240911 | 190500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 9 | 20240911 | 190400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 10 | 20240911 | 190300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 11 | 20240911 | 190200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 12 | 20240911 | 190100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 13 | 20240911 | 190000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 14 | 20240911 | 185900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 15 | 20240911 | 185800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 16 | 20240911 | 185700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 17 | 20240911 | 185600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 18 | 20240911 | 185500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 19 | 20240911 | 185400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 20 | 20240911 | 185300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 21 | 20240911 | 185200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 22 | 20240911 | 185100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 23 | 20240911 | 185000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 24 | 20240911 | 184900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 25 | 20240911 | 184800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 26 | 20240911 | 184700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 27 | 20240911 | 184600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 28 | 20240911 | 184500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 29 | 20240911 | 184400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 30 | 20240911 | 184300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 31 | 20240911 | 184200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 32 | 20240911 | 184100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 33 | 20240911 | 184000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 34 | 20240911 | 183900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 35 | 20240911 | 183800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 36 | 20240911 | 183700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 37 | 20240911 | 183600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 38 | 20240911 | 183500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 39 | 20240911 | 183400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 40 | 20240911 | 183300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 41 | 20240911 | 183200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 42 | 20240911 | 183100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 43 | 20240911 | 183000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 44 | 20240911 | 182900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 45 | 20240911 | 182800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 46 | 20240911 | 182700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 47 | 20240911 | 182600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 48 | 20240911 | 182500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 49 | 20240911 | 182400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 50 | 20240911 | 182300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 51 | 20240911 | 182200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 52 | 20240911 | 182100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 53 | 20240911 | 182000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 54 | 20240911 | 181900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 55 | 20240911 | 181800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 56 | 20240911 | 181700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 57 | 20240911 | 181600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 58 | 20240911 | 181500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 59 | 20240911 | 181400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 60 | 20240911 | 181300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 61 | 20240911 | 181200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 62 | 20240911 | 181100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 63 | 20240911 | 181000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 64 | 20240911 | 180900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 65 | 20240911 | 180800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 66 | 20240911 | 180700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 67 | 20240911 | 180600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 68 | 20240911 | 180500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 69 | 20240911 | 180400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 70 | 20240911 | 180300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 71 | 20240911 | 180200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 72 | 20240911 | 180100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 73 | 20240911 | 180000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 74 | 20240911 | 175900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 75 | 20240911 | 175800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 76 | 20240911 | 175700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 77 | 20240911 | 175600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 78 | 20240911 | 175500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 79 | 20240911 | 175400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 80 | 20240911 | 175300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 81 | 20240911 | 175200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 82 | 20240911 | 175100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 83 | 20240911 | 175000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 84 | 20240911 | 174900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 85 | 20240911 | 174800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 86 | 20240911 | 174700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 87 | 20240911 | 174600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 88 | 20240911 | 174500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 89 | 20240911 | 174400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 90 | 20240911 | 174300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 91 | 20240911 | 174200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 92 | 20240911 | 174100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 93 | 20240911 | 174000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 94 | 20240911 | 173900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 95 | 20240911 | 173800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 96 | 20240911 | 173700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 97 | 20240911 | 173600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 98 | 20240911 | 173500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 99 | 20240911 | 173400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 100 | 20240911 | 173300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 101 | 20240911 | 173200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 102 | 20240911 | 173100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 103 | 20240911 | 173000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 104 | 20240911 | 172900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 105 | 20240911 | 172800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 106 | 20240911 | 172700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 107 | 20240911 | 172600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 108 | 20240911 | 172500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 109 | 20240911 | 172400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 110 | 20240911 | 172300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 111 | 20240911 | 172200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 112 | 20240911 | 172100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 113 | 20240911 | 172000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 114 | 20240911 | 171900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 115 | 20240911 | 171800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 116 | 20240911 | 171700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 117 | 20240911 | 171600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 118 | 20240911 | 171500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 119 | 20240911 | 171400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 120 | 20240911 | 171300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 121 | 20240911 | 171200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 122 | 20240911 | 171100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 123 | 20240911 | 171000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 124 | 20240911 | 170900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 125 | 20240911 | 170800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 126 | 20240911 | 170700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 127 | 20240911 | 170600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 128 | 20240911 | 170500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 129 | 20240911 | 170400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 130 | 20240911 | 170300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 131 | 20240911 | 170200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 132 | 20240911 | 170100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 133 | 20240911 | 170000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 134 | 20240911 | 165900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 135 | 20240911 | 165800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 136 | 20240911 | 165700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 137 | 20240911 | 165600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 138 | 20240911 | 165500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 139 | 20240911 | 165400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 140 | 20240911 | 165300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 141 | 20240911 | 165200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 142 | 20240911 | 165100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 143 | 20240911 | 165000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 144 | 20240911 | 164900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 145 | 20240911 | 164800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 146 | 20240911 | 164700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 147 | 20240911 | 164600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 148 | 20240911 | 164500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 149 | 20240911 | 164400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 150 | 20240911 | 164300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 151 | 20240911 | 164200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 152 | 20240911 | 164100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 153 | 20240911 | 164000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 154 | 20240911 | 163900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 155 | 20240911 | 163800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 156 | 20240911 | 163700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 157 | 20240911 | 163600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 158 | 20240911 | 163500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 159 | 20240911 | 163400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 160 | 20240911 | 163300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 161 | 20240911 | 163200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 162 | 20240911 | 163100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 163 | 20240911 | 163000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 164 | 20240911 | 162900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 165 | 20240911 | 162800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 166 | 20240911 | 162700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 167 | 20240911 | 162600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 168 | 20240911 | 162500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 169 | 20240911 | 162400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 170 | 20240911 | 162300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 171 | 20240911 | 162200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 172 | 20240911 | 162100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 173 | 20240911 | 162000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 174 | 20240911 | 161900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 175 | 20240911 | 161800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 176 | 20240911 | 161700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 177 | 20240911 | 161600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 178 | 20240911 | 161500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 179 | 20240911 | 161400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 180 | 20240911 | 161300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 181 | 20240911 | 161200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 182 | 20240911 | 161100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 183 | 20240911 | 161000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 184 | 20240911 | 160900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 185 | 20240911 | 160800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 186 | 20240911 | 160700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 187 | 20240911 | 160600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 188 | 20240911 | 160500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 189 | 20240911 | 160400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 190 | 20240911 | 160300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 191 | 20240911 | 160200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 192 | 20240911 | 160100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 193 | 20240911 | 160000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 194 | 20240911 | 155900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 195 | 20240911 | 155800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 196 | 20240911 | 155700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 197 | 20240911 | 155600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 198 | 20240911 | 155500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 199 | 20240911 | 155400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 200 | 20240911 | 155300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 201 | 20240911 | 155200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 202 | 20240911 | 155100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 203 | 20240911 | 155000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 204 | 20240911 | 154900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 205 | 20240911 | 154800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 206 | 20240911 | 154700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 207 | 20240911 | 154600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 208 | 20240911 | 154500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 209 | 20240911 | 154400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 210 | 20240911 | 154300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 211 | 20240911 | 154200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 212 | 20240911 | 154100 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 213 | 20240911 | 154000 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 214 | 20240911 | 153900 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 215 | 20240911 | 153800 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 216 | 20240911 | 153700 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 217 | 20240911 | 153600 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 218 | 20240911 | 153500 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 219 | 20240911 | 153400 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 220 | 20240911 | 153300 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 221 | 20240911 | 153200 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 222 | 20240911 | 153100 | 321303566 | 372 | 372 | 372 | 372 | 0 |
| 223 | 20240911 | 153000 | 321303566 | 372 | 372 | 372 | 372 | 1244 |
| 224 | 20240911 | 152900 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 225 | 20240911 | 152800 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 226 | 20240911 | 152700 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 227 | 20240911 | 152600 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 228 | 20240911 | 152500 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 229 | 20240911 | 152400 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 230 | 20240911 | 152300 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 231 | 20240911 | 152200 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 232 | 20240911 | 152100 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 233 | 20240911 | 152000 | 320840798 | 375 | 375 | 375 | 375 | 0 |
| 234 | 20240911 | 151900 | 320840798 | 375 | 375 | 375 | 375 | 201 |
| 235 | 20240911 | 151800 | 320765423 | 375 | 375 | 375 | 373 | 1411 |
| 236 | 20240911 | 151700 | 320236300 | 375 | 373 | 375 | 373 | 193 |
| 237 | 20240911 | 151600 | 320164302 | 373 | 373 | 373 | 373 | 1010 |
| 238 | 20240911 | 151500 | 319787572 | 373 | 373 | 373 | 372 | 9 |
| 239 | 20240911 | 151400 | 319784218 | 372 | 372 | 372 | 372 | 1047 |
| 240 | 20240911 | 151300 | 319394734 | 372 | 373 | 373 | 372 | 2856 |
| 241 | 20240911 | 151200 | 318331399 | 373 | 373 | 373 | 370 | 2738 |
| 242 | 20240911 | 151100 | 317312073 | 373 | 372 | 373 | 372 | 68 |
| 243 | 20240911 | 151000 | 317286748 | 372 | 371 | 372 | 371 | 4802 |
| 244 | 20240911 | 150900 | 315505205 | 371 | 370 | 371 | 370 | 9010 |
| 245 | 20240911 | 150800 | 312171495 | 371 | 370 | 371 | 370 | 1122 |
| 246 | 20240911 | 150700 | 311756308 | 371 | 371 | 371 | 371 | 1610 |
| 247 | 20240911 | 150600 | 311158998 | 372 | 372 | 372 | 372 | 50 |
| 248 | 20240911 | 150500 | 311140398 | 372 | 372 | 372 | 372 | 508 |
| 249 | 20240911 | 150400 | 310951422 | 372 | 370 | 372 | 370 | 306 |
| 250 | 20240911 | 150300 | 310838200 | 370 | 371 | 372 | 370 | 1104 |
| 251 | 20240911 | 150200 | 310429253 | 372 | 372 | 372 | 371 | 181 |
| 252 | 20240911 | 150100 | 310362071 | 372 | 372 | 372 | 372 | 160 |
| 253 | 20240911 | 150000 | 310302551 | 372 | 372 | 372 | 372 | 10 |
| 254 | 20240911 | 145900 | 310298831 | 372 | 372 | 372 | 370 | 4101 |
| 255 | 20240911 | 145800 | 308779023 | 374 | 374 | 374 | 373 | 3040 |
| 256 | 20240911 | 145700 | 307642083 | 374 | 374 | 374 | 374 | 0 |
| 257 | 20240911 | 145600 | 307642083 | 374 | 374 | 374 | 374 | 0 |
| 258 | 20240911 | 145500 | 307642083 | 374 | 374 | 374 | 374 | 0 |
| 259 | 20240911 | 145400 | 307642083 | 374 | 374 | 374 | 374 | 0 |
| 260 | 20240911 | 145300 | 307642083 | 374 | 373 | 374 | 373 | 54 |
| 261 | 20240911 | 145200 | 307621901 | 374 | 374 | 374 | 374 | 10 |
| 262 | 20240911 | 145100 | 307618161 | 374 | 374 | 374 | 374 | 0 |
| 263 | 20240911 | 145000 | 307618161 | 374 | 371 | 374 | 371 | 9244 |
| 264 | 20240911 | 144900 | 304188634 | 371 | 371 | 371 | 371 | 8369 |
| 265 | 20240911 | 144800 | 301083735 | 371 | 371 | 371 | 371 | 60 |
| 266 | 20240911 | 144700 | 301061475 | 371 | 371 | 371 | 371 | 223 |
| 267 | 20240911 | 144600 | 300978742 | 371 | 370 | 371 | 370 | 1032 |
| 268 | 20240911 | 144500 | 300596767 | 371 | 371 | 371 | 371 | 1620 |
| 269 | 20240911 | 144400 | 299995747 | 371 | 371 | 371 | 371 | 570 |
| 270 | 20240911 | 144300 | 299784277 | 371 | 371 | 371 | 371 | 0 |
| 271 | 20240911 | 144200 | 299784277 | 371 | 371 | 373 | 371 | 1640 |
| 272 | 20240911 | 144100 | 299175215 | 371 | 371 | 371 | 371 | 0 |
| 273 | 20240911 | 144000 | 299175215 | 371 | 373 | 373 | 371 | 23 |
| 274 | 20240911 | 143900 | 299166676 | 373 | 373 | 373 | 373 | 52 |
| 275 | 20240911 | 143800 | 299147280 | 373 | 373 | 373 | 373 | 3 |
| 276 | 20240911 | 143700 | 299146161 | 373 | 373 | 373 | 373 | 2 |
| 277 | 20240911 | 143600 | 299145415 | 374 | 372 | 374 | 372 | 198 |
| 278 | 20240911 | 143500 | 299071757 | 372 | 372 | 372 | 372 | 3 |
| 279 | 20240911 | 143400 | 299070641 | 371 | 371 | 371 | 371 | 1531 |
| 280 | 20240911 | 143300 | 298502640 | 373 | 373 | 373 | 373 | 102 |
| 281 | 20240911 | 143200 | 298464594 | 373 | 373 | 373 | 373 | 2 |
| 282 | 20240911 | 143100 | 298463848 | 373 | 374 | 374 | 371 | 3314 |
| 283 | 20240911 | 143000 | 297224732 | 374 | 374 | 374 | 374 | 0 |
| 284 | 20240911 | 142900 | 297224732 | 374 | 371 | 374 | 371 | 4 |
| 285 | 20240911 | 142800 | 297223241 | 374 | 374 | 374 | 372 | 15 |
| 286 | 20240911 | 142700 | 297217651 | 372 | 375 | 375 | 372 | 4188 |
| 287 | 20240911 | 142600 | 295659688 | 375 | 375 | 375 | 375 | 19 |
| 288 | 20240911 | 142500 | 295652563 | 375 | 375 | 375 | 375 | 0 |
| 289 | 20240911 | 142400 | 295652563 | 375 | 373 | 375 | 373 | 2 |
| 290 | 20240911 | 142300 | 295651815 | 375 | 375 | 375 | 375 | 2 |
| 291 | 20240911 | 142200 | 295651065 | 373 | 373 | 375 | 373 | 391 |
| 292 | 20240911 | 142100 | 295505220 | 375 | 375 | 375 | 375 | 0 |
| 293 | 20240911 | 142000 | 295505220 | 375 | 375 | 375 | 375 | 0 |
| 294 | 20240911 | 141900 | 295505220 | 375 | 375 | 375 | 375 | 0 |
| 295 | 20240911 | 141800 | 295505220 | 375 | 375 | 375 | 375 | 2 |
| 296 | 20240911 | 141700 | 295504470 | 374 | 374 | 374 | 374 | 1000 |
| 297 | 20240911 | 141600 | 295130470 | 375 | 375 | 375 | 374 | 34 |
| 298 | 20240911 | 141500 | 295117721 | 375 | 375 | 375 | 375 | 0 |
| 299 | 20240911 | 141400 | 295117721 | 375 | 375 | 375 | 375 | 0 |
| 300 | 20240911 | 141300 | 295117721 | 375 | 375 | 375 | 375 | 200 |
| 301 | 20240911 | 141200 | 295042721 | 375 | 373 | 375 | 373 | 4141 |
| 302 | 20240911 | 141100 | 293498123 | 374 | 375 | 375 | 374 | 805 |
| 303 | 20240911 | 141000 | 293196911 | 375 | 375 | 375 | 375 | 11 |
| 304 | 20240911 | 140900 | 293192786 | 377 | 377 | 377 | 377 | 0 |
| 305 | 20240911 | 140800 | 293192786 | 377 | 377 | 377 | 377 | 26 |
| 306 | 20240911 | 140700 | 293182984 | 377 | 377 | 377 | 377 | 0 |
| 307 | 20240911 | 140600 | 293182984 | 377 | 377 | 377 | 377 | 0 |
| 308 | 20240911 | 140500 | 293182984 | 377 | 377 | 377 | 377 | 0 |
| 309 | 20240911 | 140400 | 293182984 | 377 | 377 | 377 | 377 | 24 |
| 310 | 20240911 | 140300 | 293173936 | 377 | 377 | 377 | 377 | 1 |
| 311 | 20240911 | 140200 | 293173559 | 376 | 377 | 377 | 376 | 13 |
| 312 | 20240911 | 140100 | 293168661 | 377 | 377 | 377 | 377 | 0 |
| 313 | 20240911 | 140000 | 293168661 | 377 | 377 | 377 | 377 | 0 |
| 314 | 20240911 | 135900 | 293168661 | 377 | 377 | 377 | 377 | 0 |
| 315 | 20240911 | 135800 | 293168661 | 377 | 377 | 377 | 377 | 0 |
| 316 | 20240911 | 135700 | 293168661 | 377 | 377 | 377 | 377 | 21 |
| 317 | 20240911 | 135600 | 293160744 | 377 | 374 | 377 | 374 | 2261 |
| 318 | 20240911 | 135500 | 292314947 | 377 | 375 | 377 | 374 | 1001 |
| 319 | 20240911 | 135400 | 291940412 | 377 | 377 | 377 | 377 | 0 |
| 320 | 20240911 | 135300 | 291940412 | 377 | 376 | 377 | 376 | 6 |
| 321 | 20240911 | 135200 | 291938152 | 376 | 376 | 376 | 376 | 1545 |
| 322 | 20240911 | 135100 | 291357232 | 376 | 376 | 376 | 376 | 0 |
| 323 | 20240911 | 135000 | 291357232 | 376 | 376 | 376 | 376 | 35 |
| 324 | 20240911 | 134900 | 291344072 | 376 | 376 | 376 | 376 | 1 |
| 325 | 20240911 | 134800 | 291343696 | 375 | 375 | 376 | 375 | 1034 |
| 326 | 20240911 | 134700 | 290955942 | 375 | 375 | 375 | 375 | 0 |
| 327 | 20240911 | 134600 | 290955942 | 375 | 375 | 375 | 375 | 9 |
| 328 | 20240911 | 134500 | 290952567 | 375 | 375 | 375 | 375 | 129 |
| 329 | 20240911 | 134400 | 290904192 | 375 | 374 | 375 | 374 | 120 |
| 330 | 20240911 | 134300 | 290859311 | 374 | 374 | 374 | 374 | 102 |
| 331 | 20240911 | 134200 | 290821163 | 375 | 374 | 375 | 374 | 402 |
| 332 | 20240911 | 134100 | 290670414 | 375 | 374 | 375 | 373 | 2232 |
| 333 | 20240911 | 134000 | 289837864 | 376 | 376 | 376 | 376 | 0 |
| 334 | 20240911 | 133900 | 289837864 | 376 | 373 | 376 | 373 | 1758 |
| 335 | 20240911 | 133800 | 289180627 | 373 | 373 | 373 | 373 | 1 |
| 336 | 20240911 | 133700 | 289180254 | 376 | 376 | 376 | 376 | 2 |
| 337 | 20240911 | 133600 | 289179502 | 376 | 375 | 376 | 375 | 2 |
| 338 | 20240911 | 133500 | 289178751 | 376 | 374 | 376 | 373 | 2021 |
| 339 | 20240911 | 133400 | 288420881 | 375 | 375 | 375 | 375 | 14 |
| 340 | 20240911 | 133300 | 288415631 | 374 | 375 | 375 | 374 | 3976 |
| 341 | 20240911 | 133200 | 286924632 | 375 | 375 | 375 | 375 | 6690 |
| 342 | 20240911 | 133100 | 284415882 | 375 | 374 | 375 | 374 | 5 |
| 343 | 20240911 | 133000 | 284414010 | 375 | 375 | 375 | 374 | 18 |
| 344 | 20240911 | 132900 | 284407266 | 374 | 374 | 374 | 374 | 3449 |
| 345 | 20240911 | 132800 | 283117340 | 374 | 374 | 374 | 374 | 560 |
| 346 | 20240911 | 132700 | 282907900 | 374 | 374 | 374 | 374 | 0 |
| 347 | 20240911 | 132600 | 282907900 | 374 | 374 | 374 | 374 | 0 |
| 348 | 20240911 | 132500 | 282907900 | 374 | 374 | 374 | 374 | 200 |
| 349 | 20240911 | 132400 | 282833100 | 374 | 373 | 374 | 373 | 3001 |
| 350 | 20240911 | 132300 | 281713726 | 374 | 374 | 374 | 374 | 0 |
| 351 | 20240911 | 132200 | 281713726 | 374 | 374 | 374 | 372 | 2026 |
| 352 | 20240911 | 132100 | 280957925 | 374 | 374 | 374 | 373 | 137 |
| 353 | 20240911 | 132000 | 280906690 | 374 | 374 | 374 | 374 | 1 |
| 354 | 20240911 | 131900 | 280906316 | 374 | 374 | 374 | 374 | 0 |
| 355 | 20240911 | 131800 | 280906316 | 374 | 373 | 374 | 373 | 2533 |
| 356 | 20240911 | 131700 | 279961504 | 373 | 372 | 373 | 372 | 2 |
| 357 | 20240911 | 131600 | 279960759 | 373 | 373 | 373 | 373 | 3 |
| 358 | 20240911 | 131500 | 279959640 | 373 | 372 | 373 | 371 | 3634 |
| 359 | 20240911 | 131400 | 278607791 | 372 | 372 | 372 | 372 | 3007 |
| 360 | 20240911 | 131300 | 277489187 | 372 | 372 | 372 | 372 | 0 |
| 361 | 20240911 | 131200 | 277489187 | 372 | 370 | 372 | 370 | 4 |
| 362 | 20240911 | 131100 | 277487701 | 371 | 371 | 371 | 371 | 0 |
| 363 | 20240911 | 131000 | 277487701 | 371 | 372 | 372 | 371 | 1165 |
| 364 | 20240911 | 130900 | 277055482 | 371 | 371 | 371 | 371 | 2000 |
| 365 | 20240911 | 130800 | 276313482 | 372 | 372 | 372 | 372 | 465 |
| 366 | 20240911 | 130700 | 276140502 | 372 | 372 | 372 | 372 | 5 |
| 367 | 20240911 | 130600 | 276138642 | 372 | 372 | 372 | 372 | 6 |
| 368 | 20240911 | 130500 | 276136410 | 372 | 372 | 372 | 372 | 1182 |
| 369 | 20240911 | 130400 | 275696706 | 372 | 372 | 372 | 372 | 4 |
| 370 | 20240911 | 130300 | 275695218 | 373 | 373 | 373 | 373 | 709 |
| 371 | 20240911 | 130200 | 275430761 | 373 | 373 | 373 | 373 | 200 |
| 372 | 20240911 | 130100 | 275356161 | 372 | 372 | 372 | 372 | 137 |
| 373 | 20240911 | 130000 | 275305197 | 372 | 373 | 373 | 372 | 101 |
| 374 | 20240911 | 125900 | 275267525 | 373 | 373 | 373 | 373 | 0 |
| 375 | 20240911 | 125800 | 275267525 | 373 | 373 | 373 | 373 | 0 |
| 376 | 20240911 | 125700 | 275267525 | 373 | 373 | 373 | 373 | 0 |
| 377 | 20240911 | 125600 | 275267525 | 373 | 373 | 373 | 373 | 1 |
| 378 | 20240911 | 125500 | 275267152 | 373 | 374 | 374 | 373 | 2594 |
| 379 | 20240911 | 125400 | 274299517 | 374 | 373 | 374 | 373 | 2500 |
| 380 | 20240911 | 125300 | 273366960 | 373 | 374 | 374 | 373 | 701 |
| 381 | 20240911 | 125200 | 273104798 | 373 | 372 | 373 | 372 | 1175 |
| 382 | 20240911 | 125100 | 272666884 | 372 | 372 | 372 | 372 | 639 |
| 383 | 20240911 | 125000 | 272429176 | 373 | 373 | 373 | 373 | 0 |
| 384 | 20240911 | 124900 | 272429176 | 373 | 373 | 373 | 373 | 0 |
| 385 | 20240911 | 124800 | 272429176 | 373 | 372 | 373 | 371 | 1108 |
| 386 | 20240911 | 124700 | 272016082 | 373 | 373 | 373 | 373 | 60 |
| 387 | 20240911 | 124600 | 271993702 | 373 | 372 | 373 | 371 | 282 |
| 388 | 20240911 | 124500 | 271889014 | 372 | 373 | 373 | 372 | 1242 |
| 389 | 20240911 | 124400 | 271426986 | 373 | 373 | 373 | 373 | 19 |
| 390 | 20240911 | 124300 | 271419899 | 373 | 373 | 373 | 373 | 6 |
| 391 | 20240911 | 124200 | 271417661 | 373 | 373 | 373 | 372 | 104 |
| 392 | 20240911 | 124100 | 271378871 | 373 | 373 | 373 | 373 | 7 |
| 393 | 20240911 | 124000 | 271376260 | 373 | 374 | 374 | 371 | 6926 |
| 394 | 20240911 | 123900 | 268805074 | 374 | 373 | 374 | 373 | 132 |
| 395 | 20240911 | 123800 | 268755741 | 374 | 374 | 374 | 374 | 322 |
| 396 | 20240911 | 123700 | 268635313 | 374 | 374 | 374 | 373 | 253 |
| 397 | 20240911 | 123600 | 268540740 | 374 | 374 | 374 | 374 | 432 |
| 398 | 20240911 | 123500 | 268379172 | 374 | 373 | 374 | 372 | 1073 |
| 399 | 20240911 | 123400 | 267978878 | 374 | 374 | 374 | 374 | 4 |
| 400 | 20240911 | 123300 | 267977382 | 374 | 375 | 375 | 374 | 657 |
| 401 | 20240911 | 123200 | 267731662 | 375 | 376 | 376 | 374 | 243 |
| 402 | 20240911 | 123100 | 267640549 | 376 | 376 | 376 | 376 | 10 |
| 403 | 20240911 | 123000 | 267636789 | 376 | 376 | 376 | 375 | 827 |
| 404 | 20240911 | 122900 | 267326514 | 375 | 375 | 376 | 375 | 2840 |
| 405 | 20240911 | 122800 | 266261470 | 375 | 374 | 375 | 374 | 7374 |
| 406 | 20240911 | 122700 | 263503551 | 374 | 374 | 374 | 373 | 397 |
| 407 | 20240911 | 122600 | 263355373 | 374 | 374 | 374 | 373 | 3043 |
| 408 | 20240911 | 122500 | 262220291 | 374 | 374 | 374 | 374 | 45 |
| 409 | 20240911 | 122400 | 262203461 | 374 | 373 | 374 | 373 | 1159 |
| 410 | 20240911 | 122300 | 261771124 | 373 | 372 | 373 | 372 | 1558 |
| 411 | 20240911 | 122200 | 261191478 | 371 | 372 | 372 | 371 | 495 |
| 412 | 20240911 | 122100 | 261007339 | 372 | 372 | 372 | 372 | 1 |
| 413 | 20240911 | 122000 | 261006967 | 372 | 370 | 372 | 370 | 617 |
| 414 | 20240911 | 121900 | 260778054 | 370 | 371 | 371 | 370 | 22 |
| 415 | 20240911 | 121800 | 260769894 | 371 | 369 | 371 | 369 | 557 |
| 416 | 20240911 | 121700 | 260563798 | 370 | 370 | 371 | 369 | 448 |
| 417 | 20240911 | 121600 | 260398251 | 371 | 370 | 371 | 370 | 1317 |
| 418 | 20240911 | 121500 | 259910955 | 369 | 370 | 370 | 369 | 640 |
| 419 | 20240911 | 121400 | 259674158 | 370 | 370 | 370 | 369 | 3047 |
| 420 | 20240911 | 121300 | 258546769 | 370 | 372 | 372 | 367 | 18500 |
| 421 | 20240911 | 121200 | 251728556 | 371 | 375 | 375 | 367 | 52655 |
| 422 | 20240911 | 121100 | 232266254 | 375 | 373 | 375 | 373 | 6521 |
| 423 | 20240911 | 121000 | 229833757 | 373 | 374 | 375 | 370 | 58281 |
| 424 | 20240911 | 120900 | 208232521 | 374 | 374 | 374 | 373 | 687 |
| 425 | 20240911 | 120800 | 207975651 | 375 | 376 | 376 | 374 | 1107 |
| 426 | 20240911 | 120700 | 207560619 | 376 | 375 | 376 | 374 | 2208 |
| 427 | 20240911 | 120600 | 206733268 | 374 | 375 | 376 | 374 | 5096 |
| 428 | 20240911 | 120500 | 204824944 | 375 | 374 | 378 | 374 | 48880 |
| 429 | 20240911 | 120400 | 186542189 | 378 | 378 | 378 | 378 | 0 |
| 430 | 20240911 | 120300 | 186542189 | 378 | 378 | 378 | 378 | 2689 |
| 431 | 20240911 | 120200 | 185525747 | 378 | 381 | 381 | 378 | 15446 |
| 432 | 20240911 | 120100 | 179673612 | 381 | 381 | 381 | 381 | 21 |
| 433 | 20240911 | 120000 | 179665611 | 381 | 381 | 381 | 381 | 0 |
| 434 | 20240911 | 115900 | 179665611 | 381 | 381 | 381 | 381 | 0 |
| 435 | 20240911 | 115800 | 179665611 | 381 | 381 | 381 | 381 | 20 |
| 436 | 20240911 | 115700 | 179657991 | 381 | 381 | 381 | 381 | 0 |
| 437 | 20240911 | 115600 | 179657991 | 381 | 381 | 381 | 381 | 0 |
| 438 | 20240911 | 115500 | 179657991 | 381 | 381 | 381 | 381 | 0 |
| 439 | 20240911 | 115400 | 179657991 | 381 | 382 | 382 | 381 | 250 |
| 440 | 20240911 | 115300 | 179562541 | 382 | 382 | 382 | 382 | 200 |
| 441 | 20240911 | 115200 | 179486141 | 382 | 382 | 382 | 382 | 0 |
| 442 | 20240911 | 115100 | 179486141 | 382 | 381 | 382 | 381 | 37 |
| 443 | 20240911 | 115000 | 179472043 | 381 | 381 | 381 | 381 | 0 |
| 444 | 20240911 | 114900 | 179472043 | 381 | 381 | 381 | 381 | 3 |
| 445 | 20240911 | 114800 | 179470900 | 379 | 380 | 380 | 379 | 2500 |
| 446 | 20240911 | 114700 | 178521946 | 380 | 380 | 380 | 380 | 210 |
| 447 | 20240911 | 114600 | 178442146 | 382 | 382 | 382 | 382 | 0 |
| 448 | 20240911 | 114500 | 178442146 | 382 | 382 | 382 | 382 | 0 |
| 449 | 20240911 | 114400 | 178442146 | 382 | 382 | 382 | 382 | 0 |
| 450 | 20240911 | 114300 | 178442146 | 382 | 382 | 382 | 382 | 11 |
| 451 | 20240911 | 114200 | 178437944 | 381 | 381 | 381 | 381 | 0 |
| 452 | 20240911 | 114100 | 178437944 | 381 | 381 | 381 | 381 | 12 |
| 453 | 20240911 | 114000 | 178433372 | 382 | 382 | 382 | 382 | 30 |
| 454 | 20240911 | 113900 | 178421912 | 382 | 382 | 382 | 382 | 787 |
| 455 | 20240911 | 113800 | 178121278 | 382 | 382 | 382 | 382 | 30 |
| 456 | 20240911 | 113700 | 178109818 | 382 | 381 | 382 | 381 | 2165 |
| 457 | 20240911 | 113600 | 177282836 | 381 | 381 | 381 | 381 | 56 |
| 458 | 20240911 | 113500 | 177261500 | 381 | 381 | 381 | 381 | 1 |
| 459 | 20240911 | 113400 | 177261119 | 381 | 381 | 381 | 381 | 0 |
| 460 | 20240911 | 113300 | 177261119 | 381 | 382 | 382 | 381 | 40 |
| 461 | 20240911 | 113200 | 177245874 | 381 | 381 | 381 | 381 | 235 |
| 462 | 20240911 | 113100 | 177156339 | 381 | 381 | 381 | 381 | 401 |
| 463 | 20240911 | 113000 | 177003558 | 381 | 381 | 381 | 381 | 391 |
| 464 | 20240911 | 112900 | 176854587 | 379 | 379 | 379 | 379 | 0 |
| 465 | 20240911 | 112800 | 176854587 | 379 | 380 | 380 | 379 | 4020 |
| 466 | 20240911 | 112700 | 175330967 | 379 | 379 | 379 | 379 | 0 |
| 467 | 20240911 | 112600 | 175330967 | 379 | 379 | 379 | 379 | 0 |
| 468 | 20240911 | 112500 | 175330967 | 379 | 379 | 379 | 379 | 0 |
| 469 | 20240911 | 112400 | 175330967 | 379 | 379 | 379 | 379 | 0 |
| 470 | 20240911 | 112300 | 175330967 | 379 | 379 | 379 | 379 | 0 |
| 471 | 20240911 | 112200 | 175330967 | 379 | 379 | 379 | 379 | 3004 |
| 472 | 20240911 | 112100 | 174192451 | 379 | 379 | 379 | 379 | 100 |
| 473 | 20240911 | 112000 | 174154551 | 379 | 379 | 379 | 379 | 0 |
| 474 | 20240911 | 111900 | 174154551 | 379 | 379 | 379 | 379 | 0 |
| 475 | 20240911 | 111800 | 174154551 | 379 | 380 | 380 | 379 | 600 |
| 476 | 20240911 | 111700 | 173927150 | 380 | 380 | 380 | 380 | 10 |
| 477 | 20240911 | 111600 | 173923350 | 379 | 379 | 379 | 379 | 0 |
| 478 | 20240911 | 111500 | 173923350 | 379 | 381 | 381 | 379 | 167 |
| 479 | 20240911 | 111400 | 173859997 | 381 | 381 | 381 | 381 | 24 |
| 480 | 20240911 | 111300 | 173850853 | 378 | 378 | 378 | 378 | 1253 |
| 481 | 20240911 | 111200 | 173377219 | 378 | 378 | 378 | 378 | 869 |
| 482 | 20240911 | 111100 | 173048737 | 380 | 378 | 380 | 378 | 4 |
| 483 | 20240911 | 111000 | 173047221 | 381 | 378 | 381 | 378 | 14 |
| 484 | 20240911 | 110900 | 173041920 | 381 | 381 | 381 | 381 | 0 |
| 485 | 20240911 | 110800 | 173041920 | 381 | 378 | 381 | 378 | 1237 |
| 486 | 20240911 | 110700 | 172574325 | 378 | 379 | 379 | 378 | 5828 |
| 487 | 20240911 | 110600 | 170365813 | 379 | 378 | 379 | 378 | 11 |
| 488 | 20240911 | 110500 | 170361654 | 378 | 378 | 378 | 378 | 0 |
| 489 | 20240911 | 110400 | 170361654 | 378 | 378 | 378 | 378 | 886 |
| 490 | 20240911 | 110300 | 170026746 | 378 | 378 | 378 | 378 | 3000 |
| 491 | 20240911 | 110200 | 168892746 | 379 | 379 | 379 | 379 | 1327 |
| 492 | 20240911 | 110100 | 168389813 | 379 | 379 | 379 | 379 | 1071 |
| 493 | 20240911 | 110000 | 167983904 | 379 | 379 | 379 | 378 | 1674 |
| 494 | 20240911 | 105900 | 167350407 | 379 | 379 | 379 | 379 | 1508 |
| 495 | 20240911 | 105800 | 166778875 | 381 | 378 | 381 | 378 | 55 |
| 496 | 20240911 | 105700 | 166758070 | 378 | 378 | 378 | 378 | 0 |
| 497 | 20240911 | 105600 | 166758070 | 378 | 379 | 379 | 378 | 4000 |
| 498 | 20240911 | 105500 | 165245683 | 378 | 379 | 380 | 378 | 8262 |
| 499 | 20240911 | 105400 | 162117347 | 378 | 379 | 379 | 378 | 3002 |
| 500 | 20240911 | 105300 | 160981221 | 380 | 382 | 382 | 380 | 17418 |
| 501 | 20240911 | 105200 | 154347821 | 382 | 382 | 382 | 382 | 2500 |
| 502 | 20240911 | 105100 | 153392821 | 383 | 383 | 383 | 383 | 3 |
| 503 | 20240911 | 105000 | 153391672 | 383 | 383 | 383 | 383 | 9595 |
| 504 | 20240911 | 104900 | 149716787 | 384 | 385 | 385 | 384 | 9958 |
| 505 | 20240911 | 104800 | 145882987 | 385 | 385 | 385 | 385 | 612 |
| 506 | 20240911 | 104700 | 145647367 | 385 | 385 | 385 | 385 | 50 |
| 507 | 20240911 | 104600 | 145628117 | 385 | 385 | 385 | 385 | 0 |
| 508 | 20240911 | 104500 | 145628117 | 385 | 385 | 385 | 385 | 0 |
| 509 | 20240911 | 104400 | 145628117 | 385 | 383 | 385 | 383 | 906 |
| 510 | 20240911 | 104300 | 145281107 | 383 | 383 | 383 | 383 | 5045 |
| 511 | 20240911 | 104200 | 143348872 | 383 | 383 | 383 | 383 | 0 |
| 512 | 20240911 | 104100 | 143348872 | 383 | 383 | 383 | 383 | 0 |
| 513 | 20240911 | 104000 | 143348872 | 383 | 383 | 383 | 383 | 0 |
| 514 | 20240911 | 103900 | 143348872 | 383 | 383 | 383 | 383 | 42 |
| 515 | 20240911 | 103800 | 143332786 | 383 | 383 | 383 | 383 | 0 |
| 516 | 20240911 | 103700 | 143332786 | 383 | 383 | 383 | 383 | 0 |
| 517 | 20240911 | 103600 | 143332786 | 383 | 383 | 383 | 383 | 0 |
| 518 | 20240911 | 103500 | 143332786 | 383 | 384 | 384 | 383 | 10953 |
| 519 | 20240911 | 103400 | 139128315 | 385 | 385 | 385 | 385 | 1 |
| 520 | 20240911 | 103300 | 139127930 | 385 | 386 | 386 | 385 | 13857 |
| 521 | 20240911 | 103200 | 133790210 | 386 | 386 | 386 | 386 | 0 |
| 522 | 20240911 | 103100 | 133790210 | 386 | 386 | 386 | 386 | 0 |
| 523 | 20240911 | 103000 | 133790210 | 386 | 386 | 386 | 386 | 1104 |
| 524 | 20240911 | 102900 | 133364066 | 385 | 385 | 385 | 385 | 0 |
| 525 | 20240911 | 102800 | 133364066 | 385 | 385 | 385 | 385 | 20 |
| 526 | 20240911 | 102700 | 133356366 | 385 | 385 | 385 | 385 | 3 |
| 527 | 20240911 | 102600 | 133355211 | 385 | 385 | 385 | 385 | 20 |
| 528 | 20240911 | 102500 | 133347511 | 386 | 386 | 386 | 386 | 53 |
| 529 | 20240911 | 102400 | 133327053 | 386 | 386 | 386 | 386 | 425 |
| 530 | 20240911 | 102300 | 133163003 | 386 | 386 | 386 | 386 | 174 |
| 531 | 20240911 | 102200 | 133095839 | 386 | 386 | 386 | 386 | 0 |
| 532 | 20240911 | 102100 | 133095839 | 386 | 386 | 386 | 386 | 0 |
| 533 | 20240911 | 102000 | 133095839 | 386 | 386 | 386 | 386 | 10 |
| 534 | 20240911 | 101900 | 133091979 | 386 | 386 | 386 | 386 | 10 |
| 535 | 20240911 | 101800 | 133088119 | 386 | 387 | 387 | 386 | 5003 |
| 536 | 20240911 | 101700 | 131151961 | 387 | 386 | 387 | 385 | 607 |
| 537 | 20240911 | 101600 | 130917667 | 387 | 387 | 387 | 387 | 0 |
| 538 | 20240911 | 101500 | 130917667 | 387 | 387 | 387 | 387 | 0 |
| 539 | 20240911 | 101400 | 130917667 | 387 | 387 | 387 | 387 | 0 |
| 540 | 20240911 | 101300 | 130917667 | 387 | 386 | 387 | 386 | 539 |
| 541 | 20240911 | 101200 | 130709612 | 386 | 385 | 386 | 385 | 505 |
| 542 | 20240911 | 101100 | 130515182 | 386 | 386 | 386 | 386 | 20 |
| 543 | 20240911 | 101000 | 130507462 | 386 | 386 | 386 | 386 | 20 |
| 544 | 20240911 | 100900 | 130499742 | 386 | 384 | 386 | 384 | 2313 |
| 545 | 20240911 | 100800 | 129610576 | 385 | 385 | 385 | 385 | 659 |
| 546 | 20240911 | 100700 | 129356861 | 386 | 386 | 386 | 386 | 0 |
| 547 | 20240911 | 100600 | 129356861 | 386 | 385 | 386 | 385 | 244 |
| 548 | 20240911 | 100500 | 129262791 | 385 | 385 | 385 | 385 | 1 |
| 549 | 20240911 | 100400 | 129262406 | 385 | 385 | 385 | 385 | 487 |
| 550 | 20240911 | 100300 | 129074911 | 385 | 385 | 385 | 385 | 2112 |
| 551 | 20240911 | 100200 | 128261791 | 387 | 387 | 387 | 387 | 3 |
| 552 | 20240911 | 100100 | 128260630 | 387 | 387 | 387 | 387 | 2 |
| 553 | 20240911 | 100000 | 128259856 | 385 | 385 | 385 | 385 | 0 |
| 554 | 20240911 | 095900 | 128259856 | 385 | 385 | 385 | 385 | 195 |
| 555 | 20240911 | 095800 | 128184781 | 385 | 387 | 387 | 385 | 4640 |
| 556 | 20240911 | 095700 | 126392879 | 387 | 387 | 387 | 387 | 10 |
| 557 | 20240911 | 095600 | 126389009 | 388 | 388 | 388 | 388 | 23 |
| 558 | 20240911 | 095500 | 126380085 | 388 | 385 | 388 | 384 | 5334 |
| 559 | 20240911 | 095400 | 124329311 | 385 | 389 | 389 | 385 | 650 |
| 560 | 20240911 | 095300 | 124077061 | 385 | 388 | 388 | 385 | 10225 |
| 561 | 20240911 | 095200 | 120136567 | 388 | 388 | 388 | 388 | 3 |
| 562 | 20240911 | 095100 | 120135403 | 388 | 389 | 389 | 388 | 959 |
| 563 | 20240911 | 095000 | 119762699 | 390 | 390 | 390 | 390 | 7 |
| 564 | 20240911 | 094900 | 119759969 | 389 | 389 | 389 | 389 | 1350 |
| 565 | 20240911 | 094800 | 119234819 | 389 | 390 | 390 | 389 | 2439 |
| 566 | 20240911 | 094700 | 118285687 | 390 | 390 | 390 | 390 | 27 |
| 567 | 20240911 | 094600 | 118275157 | 390 | 390 | 390 | 389 | 448 |
| 568 | 20240911 | 094500 | 118100606 | 389 | 389 | 389 | 389 | 1 |
| 569 | 20240911 | 094400 | 118100217 | 388 | 388 | 388 | 388 | 1 |
| 570 | 20240911 | 094300 | 118099829 | 388 | 388 | 388 | 388 | 0 |
| 571 | 20240911 | 094200 | 118099829 | 388 | 389 | 389 | 388 | 214 |
| 572 | 20240911 | 094100 | 118016597 | 389 | 389 | 389 | 388 | 21617 |
| 573 | 20240911 | 094000 | 109614141 | 388 | 390 | 390 | 388 | 9354 |
| 574 | 20240911 | 093900 | 105977520 | 389 | 391 | 392 | 389 | 2513 |
| 575 | 20240911 | 093800 | 104997312 | 391 | 391 | 391 | 391 | 2 |
| 576 | 20240911 | 093700 | 104996530 | 391 | 391 | 391 | 391 | 49 |
| 577 | 20240911 | 093600 | 104977371 | 391 | 391 | 391 | 391 | 300 |
| 578 | 20240911 | 093500 | 104860071 | 391 | 391 | 391 | 391 | 1 |
| 579 | 20240911 | 093400 | 104859680 | 391 | 391 | 391 | 391 | 9 |
| 580 | 20240911 | 093300 | 104856161 | 390 | 390 | 391 | 390 | 331 |
| 581 | 20240911 | 093200 | 104727070 | 390 | 391 | 391 | 390 | 1010 |
| 582 | 20240911 | 093100 | 104332170 | 391 | 391 | 391 | 391 | 1020 |
| 583 | 20240911 | 093000 | 103933350 | 391 | 391 | 392 | 391 | 1532 |
| 584 | 20240911 | 092900 | 103334336 | 391 | 391 | 391 | 391 | 0 |
| 585 | 20240911 | 092800 | 103334336 | 391 | 391 | 391 | 391 | 0 |
| 586 | 20240911 | 092700 | 103334336 | 391 | 391 | 392 | 391 | 1615 |
| 587 | 20240911 | 092600 | 102702721 | 392 | 392 | 392 | 392 | 895 |
| 588 | 20240911 | 092500 | 102351881 | 393 | 393 | 393 | 393 | 200 |
| 589 | 20240911 | 092400 | 102273281 | 393 | 393 | 393 | 393 | 10 |
| 590 | 20240911 | 092300 | 102269351 | 392 | 394 | 394 | 392 | 3046 |
| 591 | 20240911 | 092200 | 101072640 | 394 | 395 | 395 | 394 | 3361 |
| 592 | 20240911 | 092100 | 99747864 | 395 | 396 | 396 | 395 | 515 |
| 593 | 20240911 | 092000 | 99543937 | 397 | 396 | 398 | 395 | 3232 |
| 594 | 20240911 | 091900 | 98259623 | 394 | 393 | 395 | 393 | 236 |
| 595 | 20240911 | 091800 | 98166512 | 393 | 393 | 393 | 393 | 6404 |
| 596 | 20240911 | 091700 | 95649740 | 391 | 391 | 391 | 391 | 2410 |
| 597 | 20240911 | 091600 | 94707430 | 391 | 391 | 393 | 391 | 4421 |
| 598 | 20240911 | 091500 | 92975816 | 393 | 395 | 395 | 393 | 3523 |
| 599 | 20240911 | 091400 | 91586744 | 396 | 395 | 396 | 395 | 5809 |
| 600 | 20240911 | 091300 | 89291373 | 395 | 391 | 395 | 391 | 8397 |
| 601 | 20240911 | 091200 | 85987507 | 391 | 389 | 391 | 389 | 908 |
| 602 | 20240911 | 091100 | 85633088 | 389 | 389 | 390 | 389 | 4616 |
| 603 | 20240911 | 091000 | 83833231 | 388 | 389 | 391 | 388 | 940 |
| 604 | 20240911 | 090900 | 83467248 | 388 | 391 | 391 | 388 | 6136 |
| 605 | 20240911 | 090800 | 81080346 | 391 | 390 | 391 | 388 | 3784 |
| 606 | 20240911 | 090700 | 79604592 | 390 | 390 | 390 | 390 | 2 |
| 607 | 20240911 | 090600 | 79603812 | 391 | 393 | 393 | 391 | 7535 |
| 608 | 20240911 | 090500 | 76649119 | 395 | 392 | 396 | 392 | 5605 |
| 609 | 20240911 | 090400 | 74431832 | 396 | 392 | 396 | 388 | 23528 |
| 610 | 20240911 | 090300 | 65196402 | 388 | 388 | 388 | 388 | 0 |
| 611 | 20240911 | 090200 | 65196402 | 388 | 389 | 392 | 388 | 7091 |
| 612 | 20240911 | 090100 | 62440805 | 394 | 400 | 400 | 388 | 43075 |
| 613 | 20240911 | 090000 | 45454840 | 396 | 419 | 419 | 395 | 109896 |