28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 191100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 3 | 20240913 | 191000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 4 | 20240913 | 190900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 5 | 20240913 | 190800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 6 | 20240913 | 190700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 7 | 20240913 | 190600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 8 | 20240913 | 190500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 9 | 20240913 | 190400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 10 | 20240913 | 190300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 11 | 20240913 | 190200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 12 | 20240913 | 190100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 13 | 20240913 | 190000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 14 | 20240913 | 185900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 15 | 20240913 | 185800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 16 | 20240913 | 185700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 17 | 20240913 | 185600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 18 | 20240913 | 185500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 19 | 20240913 | 185400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 20 | 20240913 | 185300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 21 | 20240913 | 185200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 22 | 20240913 | 185100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 23 | 20240913 | 185000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 24 | 20240913 | 184900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 25 | 20240913 | 184800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 26 | 20240913 | 184700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 27 | 20240913 | 184600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 28 | 20240913 | 184500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 29 | 20240913 | 184400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 30 | 20240913 | 184300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 31 | 20240913 | 184200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 32 | 20240913 | 184100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 33 | 20240913 | 184000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 34 | 20240913 | 183900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 35 | 20240913 | 183800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 36 | 20240913 | 183700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 37 | 20240913 | 183600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 38 | 20240913 | 183500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 39 | 20240913 | 183400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 40 | 20240913 | 183300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 41 | 20240913 | 183200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 42 | 20240913 | 183100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 43 | 20240913 | 183000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 44 | 20240913 | 182900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 45 | 20240913 | 182800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 46 | 20240913 | 182700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 47 | 20240913 | 182600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 48 | 20240913 | 182500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 49 | 20240913 | 182400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 50 | 20240913 | 182300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 51 | 20240913 | 182200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 52 | 20240913 | 182100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 53 | 20240913 | 182000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 54 | 20240913 | 181900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 55 | 20240913 | 181800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 56 | 20240913 | 181700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 57 | 20240913 | 181600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 58 | 20240913 | 181500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 59 | 20240913 | 181400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 60 | 20240913 | 181300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 61 | 20240913 | 181200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 62 | 20240913 | 181100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 63 | 20240913 | 181000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 64 | 20240913 | 180900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 65 | 20240913 | 180800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 66 | 20240913 | 180700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 67 | 20240913 | 180600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 68 | 20240913 | 180500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 69 | 20240913 | 180400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 70 | 20240913 | 180300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 71 | 20240913 | 180200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 72 | 20240913 | 180100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 73 | 20240913 | 180000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 74 | 20240913 | 175900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 75 | 20240913 | 175800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 76 | 20240913 | 175700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 77 | 20240913 | 175600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 78 | 20240913 | 175500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 79 | 20240913 | 175400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 80 | 20240913 | 175300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 81 | 20240913 | 175200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 82 | 20240913 | 175100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 83 | 20240913 | 175000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 84 | 20240913 | 174900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 85 | 20240913 | 174800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 86 | 20240913 | 174700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 87 | 20240913 | 174600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 88 | 20240913 | 174500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 89 | 20240913 | 174400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 90 | 20240913 | 174300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 91 | 20240913 | 174200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 92 | 20240913 | 174100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 93 | 20240913 | 174000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 94 | 20240913 | 173900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 95 | 20240913 | 173800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 96 | 20240913 | 173700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 97 | 20240913 | 173600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 98 | 20240913 | 173500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 99 | 20240913 | 173400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 100 | 20240913 | 173300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 101 | 20240913 | 173200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 102 | 20240913 | 173100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 103 | 20240913 | 173000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 104 | 20240913 | 172900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 105 | 20240913 | 172800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 106 | 20240913 | 172700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 107 | 20240913 | 172600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 108 | 20240913 | 172500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 109 | 20240913 | 172400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 110 | 20240913 | 172300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 111 | 20240913 | 172200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 112 | 20240913 | 172100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 113 | 20240913 | 172000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 114 | 20240913 | 171900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 115 | 20240913 | 171800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 116 | 20240913 | 171700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 117 | 20240913 | 171600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 118 | 20240913 | 171500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 119 | 20240913 | 171400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 120 | 20240913 | 171300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 121 | 20240913 | 171200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 122 | 20240913 | 171100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 123 | 20240913 | 171000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 124 | 20240913 | 170900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 125 | 20240913 | 170800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 126 | 20240913 | 170700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 127 | 20240913 | 170600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 128 | 20240913 | 170500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 129 | 20240913 | 170400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 130 | 20240913 | 170300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 131 | 20240913 | 170200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 132 | 20240913 | 170100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 133 | 20240913 | 170000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 134 | 20240913 | 165900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 135 | 20240913 | 165800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 136 | 20240913 | 165700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 137 | 20240913 | 165600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 138 | 20240913 | 165500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 139 | 20240913 | 165400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 140 | 20240913 | 165300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 141 | 20240913 | 165200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 142 | 20240913 | 165100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 143 | 20240913 | 165000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 144 | 20240913 | 164900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 145 | 20240913 | 164800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 146 | 20240913 | 164700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 147 | 20240913 | 164600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 148 | 20240913 | 164500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 149 | 20240913 | 164400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 150 | 20240913 | 164300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 151 | 20240913 | 164200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 152 | 20240913 | 164100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 153 | 20240913 | 164000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 154 | 20240913 | 163900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 155 | 20240913 | 163800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 156 | 20240913 | 163700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 157 | 20240913 | 163600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 158 | 20240913 | 163500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 159 | 20240913 | 163400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 160 | 20240913 | 163300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 161 | 20240913 | 163200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 162 | 20240913 | 163100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 163 | 20240913 | 163000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 164 | 20240913 | 162900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 165 | 20240913 | 162800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 166 | 20240913 | 162700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 167 | 20240913 | 162600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 168 | 20240913 | 162500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 169 | 20240913 | 162400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 170 | 20240913 | 162300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 171 | 20240913 | 162200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 172 | 20240913 | 162100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 173 | 20240913 | 162000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 174 | 20240913 | 161900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 175 | 20240913 | 161800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 176 | 20240913 | 161700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 177 | 20240913 | 161600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 178 | 20240913 | 161500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 179 | 20240913 | 161400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 180 | 20240913 | 161300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 181 | 20240913 | 161200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 182 | 20240913 | 161100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 183 | 20240913 | 161000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 184 | 20240913 | 160900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 185 | 20240913 | 160800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 186 | 20240913 | 160700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 187 | 20240913 | 160600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 188 | 20240913 | 160500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 189 | 20240913 | 160400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 190 | 20240913 | 160300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 191 | 20240913 | 160200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 192 | 20240913 | 160100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 193 | 20240913 | 160000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 194 | 20240913 | 155900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 195 | 20240913 | 155800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 196 | 20240913 | 155700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 197 | 20240913 | 155600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 198 | 20240913 | 155500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 199 | 20240913 | 155400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 200 | 20240913 | 155300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 201 | 20240913 | 155200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 202 | 20240913 | 155100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 203 | 20240913 | 155000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 204 | 20240913 | 154900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 205 | 20240913 | 154800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 206 | 20240913 | 154700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 207 | 20240913 | 154600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 208 | 20240913 | 154500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 209 | 20240913 | 154400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 210 | 20240913 | 154300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 211 | 20240913 | 154200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 212 | 20240913 | 154100 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 213 | 20240913 | 154000 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 214 | 20240913 | 153900 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 215 | 20240913 | 153800 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 216 | 20240913 | 153700 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 217 | 20240913 | 153600 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 218 | 20240913 | 153500 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 219 | 20240913 | 153400 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 220 | 20240913 | 153300 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 221 | 20240913 | 153200 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 222 | 20240913 | 153100 | 4963438734 | 269 | 269 | 269 | 269 | 0 |
| 223 | 20240913 | 153000 | 4963438734 | 269 | 269 | 269 | 269 | 277462 |
| 224 | 20240913 | 152900 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 225 | 20240913 | 152800 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 226 | 20240913 | 152700 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 227 | 20240913 | 152600 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 228 | 20240913 | 152500 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 229 | 20240913 | 152400 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 230 | 20240913 | 152300 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 231 | 20240913 | 152200 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 232 | 20240913 | 152100 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 233 | 20240913 | 152000 | 4888801456 | 269 | 269 | 269 | 269 | 0 |
| 234 | 20240913 | 151900 | 4888801456 | 269 | 269 | 269 | 269 | 49670 |
| 235 | 20240913 | 151800 | 4875440226 | 269 | 269 | 269 | 269 | 31181 |
| 236 | 20240913 | 151700 | 4867052537 | 269 | 269 | 269 | 269 | 10758 |
| 237 | 20240913 | 151600 | 4864158635 | 269 | 269 | 269 | 269 | 3768 |
| 238 | 20240913 | 151500 | 4863145043 | 269 | 269 | 269 | 269 | 10104 |
| 239 | 20240913 | 151400 | 4860427067 | 269 | 269 | 269 | 269 | 9197 |
| 240 | 20240913 | 151300 | 4857953074 | 269 | 269 | 269 | 269 | 9382 |
| 241 | 20240913 | 151200 | 4855429316 | 269 | 269 | 269 | 269 | 17167 |
| 242 | 20240913 | 151100 | 4850811393 | 269 | 269 | 269 | 269 | 8711 |
| 243 | 20240913 | 151000 | 4848468134 | 269 | 269 | 269 | 269 | 24718 |
| 244 | 20240913 | 150900 | 4841818992 | 269 | 269 | 269 | 269 | 17440 |
| 245 | 20240913 | 150800 | 4837127632 | 269 | 269 | 269 | 269 | 14601 |
| 246 | 20240913 | 150700 | 4833199963 | 269 | 269 | 269 | 269 | 8826 |
| 247 | 20240913 | 150600 | 4830825769 | 269 | 269 | 269 | 269 | 5207 |
| 248 | 20240913 | 150500 | 4829425086 | 269 | 269 | 269 | 269 | 9589 |
| 249 | 20240913 | 150400 | 4826845645 | 269 | 269 | 269 | 269 | 124915 |
| 250 | 20240913 | 150300 | 4793243510 | 269 | 270 | 270 | 269 | 19137 |
| 251 | 20240913 | 150200 | 4788095590 | 270 | 270 | 270 | 269 | 14809 |
| 252 | 20240913 | 150100 | 4784109753 | 270 | 269 | 270 | 269 | 38414 |
| 253 | 20240913 | 150000 | 4773768065 | 270 | 269 | 270 | 269 | 16263 |
| 254 | 20240913 | 145900 | 4769393310 | 269 | 270 | 270 | 269 | 212796 |
| 255 | 20240913 | 145800 | 4712150368 | 269 | 269 | 270 | 269 | 109036 |
| 256 | 20240913 | 145700 | 4682817976 | 269 | 270 | 270 | 269 | 104705 |
| 257 | 20240913 | 145600 | 4654646650 | 269 | 270 | 270 | 269 | 8515 |
| 258 | 20240913 | 145500 | 4652354801 | 270 | 270 | 270 | 269 | 11416 |
| 259 | 20240913 | 145400 | 4649282385 | 270 | 270 | 270 | 270 | 18646 |
| 260 | 20240913 | 145300 | 4644247965 | 269 | 270 | 270 | 269 | 20793 |
| 261 | 20240913 | 145200 | 4638635855 | 270 | 271 | 271 | 269 | 46485 |
| 262 | 20240913 | 145100 | 4626078769 | 271 | 270 | 271 | 269 | 42193 |
| 263 | 20240913 | 145000 | 4614671039 | 271 | 270 | 271 | 269 | 65759 |
| 264 | 20240913 | 144900 | 4596941510 | 271 | 271 | 271 | 270 | 92982 |
| 265 | 20240913 | 144800 | 4571835836 | 271 | 272 | 272 | 270 | 105587 |
| 266 | 20240913 | 144700 | 4543244849 | 272 | 272 | 272 | 272 | 11652 |
| 267 | 20240913 | 144600 | 4540075505 | 272 | 271 | 272 | 271 | 24302 |
| 268 | 20240913 | 144500 | 4533488100 | 271 | 272 | 272 | 271 | 66050 |
| 269 | 20240913 | 144400 | 4515555493 | 272 | 272 | 272 | 271 | 25118 |
| 270 | 20240913 | 144300 | 4508723747 | 271 | 272 | 272 | 271 | 18340 |
| 271 | 20240913 | 144200 | 4503739393 | 272 | 271 | 272 | 270 | 78374 |
| 272 | 20240913 | 144100 | 4482504010 | 271 | 272 | 272 | 271 | 27204 |
| 273 | 20240913 | 144000 | 4475127713 | 271 | 274 | 274 | 271 | 70195 |
| 274 | 20240913 | 143900 | 4456012281 | 274 | 273 | 275 | 273 | 86347 |
| 275 | 20240913 | 143800 | 4432311692 | 274 | 276 | 277 | 273 | 253974 |
| 276 | 20240913 | 143700 | 4362388789 | 276 | 276 | 276 | 273 | 141414 |
| 277 | 20240913 | 143600 | 4323466075 | 275 | 280 | 281 | 274 | 136814 |
| 278 | 20240913 | 143500 | 4285243335 | 280 | 277 | 280 | 276 | 137713 |
| 279 | 20240913 | 143400 | 4246945770 | 277 | 275 | 277 | 273 | 301401 |
| 280 | 20240913 | 143300 | 4163761387 | 275 | 274 | 276 | 274 | 32984 |
| 281 | 20240913 | 143200 | 4154695085 | 275 | 276 | 276 | 275 | 20448 |
| 282 | 20240913 | 143100 | 4149070082 | 276 | 273 | 276 | 273 | 70479 |
| 283 | 20240913 | 143000 | 4129732953 | 274 | 272 | 274 | 272 | 24833 |
| 284 | 20240913 | 142900 | 4122959852 | 272 | 273 | 273 | 272 | 14080 |
| 285 | 20240913 | 142800 | 4119127892 | 272 | 273 | 273 | 272 | 9711 |
| 286 | 20240913 | 142700 | 4116484588 | 273 | 272 | 274 | 271 | 88021 |
| 287 | 20240913 | 142600 | 4092515396 | 272 | 272 | 272 | 271 | 10245 |
| 288 | 20240913 | 142500 | 4089736885 | 272 | 272 | 272 | 271 | 25437 |
| 289 | 20240913 | 142400 | 4082827098 | 272 | 271 | 272 | 271 | 14533 |
| 290 | 20240913 | 142300 | 4078876591 | 271 | 271 | 272 | 271 | 17586 |
| 291 | 20240913 | 142200 | 4074110167 | 271 | 274 | 274 | 271 | 46006 |
| 292 | 20240913 | 142100 | 4061629276 | 274 | 274 | 274 | 273 | 25632 |
| 293 | 20240913 | 142000 | 4054623014 | 273 | 272 | 274 | 272 | 114091 |
| 294 | 20240913 | 141900 | 4023479544 | 272 | 270 | 273 | 270 | 161823 |
| 295 | 20240913 | 141800 | 3979565981 | 270 | 270 | 270 | 269 | 410268 |
| 296 | 20240913 | 141700 | 3869173566 | 270 | 269 | 270 | 269 | 67270 |
| 297 | 20240913 | 141600 | 3851074533 | 269 | 272 | 272 | 269 | 189821 |
| 298 | 20240913 | 141500 | 3799845872 | 272 | 272 | 272 | 271 | 15239 |
| 299 | 20240913 | 141400 | 3795713279 | 272 | 272 | 272 | 271 | 7224 |
| 300 | 20240913 | 141300 | 3793750788 | 272 | 270 | 272 | 270 | 51485 |
| 301 | 20240913 | 141200 | 3779802401 | 270 | 271 | 271 | 270 | 59962 |
| 302 | 20240913 | 141100 | 3763593110 | 271 | 271 | 272 | 270 | 20693 |
| 303 | 20240913 | 141000 | 3757984279 | 271 | 272 | 272 | 270 | 159462 |
| 304 | 20240913 | 140900 | 3714876914 | 271 | 271 | 271 | 270 | 98923 |
| 305 | 20240913 | 140800 | 3688071881 | 271 | 271 | 272 | 271 | 52046 |
| 306 | 20240913 | 140700 | 3673965536 | 271 | 271 | 272 | 271 | 63361 |
| 307 | 20240913 | 140600 | 3656794185 | 272 | 271 | 272 | 270 | 141906 |
| 308 | 20240913 | 140500 | 3618290155 | 271 | 271 | 273 | 271 | 217288 |
| 309 | 20240913 | 140400 | 3559393505 | 272 | 274 | 274 | 272 | 235447 |
| 310 | 20240913 | 140300 | 3495218319 | 273 | 274 | 274 | 273 | 59265 |
| 311 | 20240913 | 140200 | 3479009038 | 274 | 273 | 274 | 273 | 26748 |
| 312 | 20240913 | 140100 | 3471698284 | 274 | 274 | 275 | 273 | 39086 |
| 313 | 20240913 | 140000 | 3460998284 | 274 | 274 | 274 | 272 | 243774 |
| 314 | 20240913 | 135900 | 3394518563 | 274 | 276 | 277 | 273 | 122611 |
| 315 | 20240913 | 135800 | 3360828044 | 276 | 276 | 278 | 276 | 37384 |
| 316 | 20240913 | 135700 | 3350487939 | 276 | 277 | 277 | 275 | 28626 |
| 317 | 20240913 | 135600 | 3342564114 | 277 | 276 | 278 | 275 | 57728 |
| 318 | 20240913 | 135500 | 3326600141 | 276 | 275 | 276 | 274 | 92264 |
| 319 | 20240913 | 135400 | 3301233782 | 274 | 278 | 278 | 274 | 350557 |
| 320 | 20240913 | 135300 | 3204315853 | 278 | 278 | 278 | 278 | 0 |
| 321 | 20240913 | 135200 | 3204315853 | 278 | 278 | 278 | 278 | 0 |
| 322 | 20240913 | 135100 | 3204315853 | 278 | 279 | 279 | 278 | 26226 |
| 323 | 20240913 | 135000 | 3197023076 | 279 | 278 | 279 | 278 | 128821 |
| 324 | 20240913 | 134900 | 3161195555 | 278 | 280 | 280 | 278 | 85369 |
| 325 | 20240913 | 134800 | 3137410238 | 280 | 281 | 281 | 280 | 57864 |
| 326 | 20240913 | 134700 | 3121178113 | 281 | 280 | 281 | 278 | 71112 |
| 327 | 20240913 | 134600 | 3101327365 | 280 | 280 | 281 | 278 | 164457 |
| 328 | 20240913 | 134500 | 3055445396 | 280 | 283 | 285 | 279 | 224979 |
| 329 | 20240913 | 134400 | 2991931983 | 283 | 283 | 284 | 282 | 27887 |
| 330 | 20240913 | 134300 | 2984042834 | 283 | 284 | 284 | 281 | 71996 |
| 331 | 20240913 | 134200 | 2963681811 | 284 | 285 | 286 | 281 | 44119 |
| 332 | 20240913 | 134100 | 2951211921 | 284 | 287 | 289 | 284 | 54100 |
| 333 | 20240913 | 134000 | 2935746241 | 285 | 287 | 288 | 285 | 103174 |
| 334 | 20240913 | 133900 | 2906119346 | 287 | 286 | 288 | 285 | 40474 |
| 335 | 20240913 | 133800 | 2894539066 | 286 | 286 | 287 | 284 | 17619 |
| 336 | 20240913 | 133700 | 2889515484 | 285 | 289 | 289 | 284 | 77943 |
| 337 | 20240913 | 133600 | 2867168245 | 288 | 287 | 290 | 287 | 99169 |
| 338 | 20240913 | 133500 | 2838473499 | 289 | 286 | 290 | 286 | 103891 |
| 339 | 20240913 | 133400 | 2808609620 | 287 | 284 | 287 | 284 | 124132 |
| 340 | 20240913 | 133300 | 2773100950 | 284 | 281 | 284 | 281 | 38655 |
| 341 | 20240913 | 133200 | 2762187622 | 281 | 283 | 283 | 281 | 42909 |
| 342 | 20240913 | 133100 | 2750101860 | 283 | 285 | 285 | 281 | 44899 |
| 343 | 20240913 | 133000 | 2737396009 | 285 | 282 | 285 | 281 | 69212 |
| 344 | 20240913 | 132900 | 2717797876 | 283 | 280 | 284 | 278 | 166410 |
| 345 | 20240913 | 132800 | 2671134128 | 280 | 283 | 283 | 278 | 403714 |
| 346 | 20240913 | 132700 | 2558026484 | 284 | 284 | 284 | 283 | 28016 |
| 347 | 20240913 | 132600 | 2550078954 | 284 | 284 | 284 | 282 | 96860 |
| 348 | 20240913 | 132500 | 2522655081 | 284 | 287 | 288 | 282 | 224481 |
| 349 | 20240913 | 132400 | 2458780607 | 288 | 288 | 290 | 287 | 53015 |
| 350 | 20240913 | 132300 | 2443472885 | 290 | 290 | 290 | 288 | 12544 |
| 351 | 20240913 | 132200 | 2439840227 | 290 | 290 | 292 | 286 | 109283 |
| 352 | 20240913 | 132100 | 2408329824 | 290 | 287 | 291 | 287 | 15480 |
| 353 | 20240913 | 132000 | 2403843394 | 289 | 289 | 290 | 287 | 35581 |
| 354 | 20240913 | 131900 | 2393564445 | 289 | 289 | 289 | 287 | 7023 |
| 355 | 20240913 | 131800 | 2391543967 | 289 | 291 | 293 | 286 | 49923 |
| 356 | 20240913 | 131700 | 2377133988 | 291 | 287 | 292 | 287 | 36165 |
| 357 | 20240913 | 131600 | 2366633086 | 287 | 292 | 295 | 287 | 120829 |
| 358 | 20240913 | 131500 | 2331397627 | 292 | 287 | 292 | 285 | 92465 |
| 359 | 20240913 | 131400 | 2304812654 | 286 | 288 | 290 | 286 | 54822 |
| 360 | 20240913 | 131300 | 2289031903 | 286 | 287 | 289 | 284 | 91755 |
| 361 | 20240913 | 131200 | 2262704915 | 287 | 290 | 290 | 284 | 120726 |
| 362 | 20240913 | 131100 | 2228137037 | 290 | 293 | 295 | 289 | 54283 |
| 363 | 20240913 | 131000 | 2212296487 | 295 | 291 | 296 | 290 | 63947 |
| 364 | 20240913 | 130900 | 2193600579 | 292 | 292 | 297 | 289 | 231621 |
| 365 | 20240913 | 130800 | 2125901563 | 292 | 297 | 297 | 279 | 489028 |
| 366 | 20240913 | 130700 | 1985279077 | 296 | 296 | 299 | 293 | 212456 |
| 367 | 20240913 | 130600 | 1922701032 | 297 | 305 | 305 | 291 | 312859 |
| 368 | 20240913 | 130500 | 1829251092 | 305 | 305 | 306 | 303 | 40817 |
| 369 | 20240913 | 130400 | 1816827401 | 305 | 305 | 308 | 305 | 150695 |
| 370 | 20240913 | 130300 | 1770502831 | 305 | 305 | 307 | 303 | 55139 |
| 371 | 20240913 | 130200 | 1753714516 | 305 | 308 | 308 | 304 | 190496 |
| 372 | 20240913 | 130100 | 1695413699 | 308 | 314 | 314 | 308 | 116832 |
| 373 | 20240913 | 130000 | 1659125795 | 313 | 312 | 316 | 311 | 34780 |
| 374 | 20240913 | 125900 | 1648258897 | 312 | 313 | 315 | 311 | 37382 |
| 375 | 20240913 | 125800 | 1636581652 | 314 | 310 | 315 | 310 | 12547 |
| 376 | 20240913 | 125700 | 1632664154 | 310 | 313 | 313 | 308 | 45732 |
| 377 | 20240913 | 125600 | 1618440244 | 313 | 310 | 314 | 309 | 36054 |
| 378 | 20240913 | 125500 | 1607220640 | 312 | 316 | 317 | 310 | 115451 |
| 379 | 20240913 | 125400 | 1570917325 | 316 | 308 | 316 | 307 | 225270 |
| 380 | 20240913 | 125300 | 1501177740 | 307 | 307 | 307 | 307 | 0 |
| 381 | 20240913 | 125200 | 1501177740 | 307 | 307 | 307 | 307 | 0 |
| 382 | 20240913 | 125100 | 1501177740 | 307 | 313 | 314 | 307 | 231744 |
| 383 | 20240913 | 125000 | 1429570998 | 313 | 318 | 318 | 312 | 83389 |
| 384 | 20240913 | 124900 | 1403395194 | 318 | 319 | 319 | 316 | 56715 |
| 385 | 20240913 | 124800 | 1385374963 | 319 | 320 | 322 | 319 | 38277 |
| 386 | 20240913 | 124700 | 1373127340 | 320 | 318 | 320 | 318 | 21714 |
| 387 | 20240913 | 124600 | 1366215132 | 319 | 320 | 321 | 315 | 74600 |
| 388 | 20240913 | 124500 | 1342539649 | 320 | 322 | 324 | 318 | 105335 |
| 389 | 20240913 | 124400 | 1308574596 | 322 | 318 | 322 | 314 | 142649 |
| 390 | 20240913 | 124300 | 1263083454 | 318 | 317 | 320 | 317 | 32481 |
| 391 | 20240913 | 124200 | 1252759319 | 318 | 317 | 320 | 314 | 78658 |
| 392 | 20240913 | 124100 | 1227746068 | 317 | 311 | 319 | 311 | 108040 |
| 393 | 20240913 | 124000 | 1193696681 | 311 | 317 | 320 | 311 | 115927 |
| 394 | 20240913 | 123900 | 1157055460 | 317 | 320 | 322 | 314 | 248169 |
| 395 | 20240913 | 123800 | 1078321450 | 320 | 325 | 327 | 320 | 68238 |
| 396 | 20240913 | 123700 | 1056244635 | 326 | 331 | 332 | 326 | 129906 |
| 397 | 20240913 | 123600 | 1013498346 | 330 | 329 | 335 | 328 | 205907 |
| 398 | 20240913 | 123500 | 945398328 | 330 | 335 | 335 | 328 | 82782 |
| 399 | 20240913 | 123400 | 917960217 | 335 | 337 | 339 | 332 | 128225 |
| 400 | 20240913 | 123300 | 874998074 | 338 | 341 | 346 | 335 | 210550 |
| 401 | 20240913 | 123200 | 803541279 | 340 | 347 | 349 | 339 | 147680 |
| 402 | 20240913 | 123100 | 752804496 | 346 | 340 | 350 | 338 | 117033 |
| 403 | 20240913 | 123000 | 712791791 | 351 | 351 | 351 | 351 | 0 |
| 404 | 20240913 | 122900 | 712791791 | 351 | 335 | 351 | 332 | 231262 |
| 405 | 20240913 | 122800 | 633134563 | 335 | 328 | 335 | 328 | 45497 |
| 406 | 20240913 | 122700 | 618080005 | 328 | 326 | 330 | 325 | 80892 |
| 407 | 20240913 | 122600 | 591669385 | 326 | 329 | 329 | 325 | 69461 |
| 408 | 20240913 | 122500 | 569060193 | 329 | 326 | 332 | 325 | 60350 |
| 409 | 20240913 | 122400 | 549299654 | 325 | 329 | 330 | 325 | 35707 |
| 410 | 20240913 | 122300 | 537625556 | 329 | 331 | 335 | 325 | 126735 |
| 411 | 20240913 | 122200 | 495688452 | 331 | 327 | 335 | 322 | 210671 |
| 412 | 20240913 | 122100 | 426480247 | 326 | 320 | 333 | 320 | 162755 |
| 413 | 20240913 | 122000 | 373458287 | 324 | 324 | 324 | 324 | 0 |
| 414 | 20240913 | 121900 | 373458287 | 324 | 303 | 324 | 303 | 171522 |
| 415 | 20240913 | 121800 | 319528403 | 305 | 312 | 320 | 301 | 195238 |
| 416 | 20240913 | 121700 | 259248461 | 312 | 295 | 313 | 295 | 217195 |
| 417 | 20240913 | 121600 | 193890327 | 302 | 302 | 302 | 302 | 0 |
| 418 | 20240913 | 121500 | 193890327 | 302 | 330 | 331 | 302 | 63475 |
| 419 | 20240913 | 121400 | 173999973 | 330 | 335 | 350 | 330 | 289355 |
| 420 | 20240913 | 121300 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 421 | 20240913 | 121200 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 422 | 20240913 | 121100 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 423 | 20240913 | 121000 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 424 | 20240913 | 120900 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 425 | 20240913 | 120800 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 426 | 20240913 | 120700 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 427 | 20240913 | 120600 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 428 | 20240913 | 120500 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 429 | 20240913 | 120400 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 430 | 20240913 | 120300 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 431 | 20240913 | 120200 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 432 | 20240913 | 120100 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 433 | 20240913 | 120000 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 434 | 20240913 | 115900 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 435 | 20240913 | 115800 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 436 | 20240913 | 115700 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 437 | 20240913 | 115600 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 438 | 20240913 | 115500 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 439 | 20240913 | 115400 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 440 | 20240913 | 115300 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 441 | 20240913 | 115200 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 442 | 20240913 | 115100 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 443 | 20240913 | 115000 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 444 | 20240913 | 114900 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 445 | 20240913 | 114800 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 446 | 20240913 | 114700 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 447 | 20240913 | 114600 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 448 | 20240913 | 114500 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 449 | 20240913 | 114400 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 450 | 20240913 | 114300 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 451 | 20240913 | 114200 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 452 | 20240913 | 114100 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 453 | 20240913 | 114000 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 454 | 20240913 | 113900 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 455 | 20240913 | 113800 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 456 | 20240913 | 113700 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 457 | 20240913 | 113600 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 458 | 20240913 | 113500 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 459 | 20240913 | 113400 | 76849125 | 377 | 377 | 377 | 377 | 0 |
| 460 | 20240913 | 113300 | 76849125 | 377 | 377 | 377 | 377 | 2652 |
| 461 | 20240913 | 113200 | 75849321 | 377 | 377 | 377 | 377 | 0 |
| 462 | 20240913 | 113100 | 75849321 | 377 | 376 | 377 | 376 | 510 |
| 463 | 20240913 | 113000 | 75657553 | 377 | 376 | 377 | 376 | 115 |
| 464 | 20240913 | 112900 | 75614298 | 377 | 377 | 377 | 377 | 1 |
| 465 | 20240913 | 112800 | 75613921 | 375 | 375 | 377 | 375 | 22 |
| 466 | 20240913 | 112700 | 75605643 | 377 | 375 | 377 | 375 | 26 |
| 467 | 20240913 | 112600 | 75595859 | 377 | 375 | 377 | 374 | 2201 |
| 468 | 20240913 | 112500 | 74772654 | 377 | 375 | 377 | 375 | 19 |
| 469 | 20240913 | 112400 | 74765527 | 377 | 377 | 377 | 377 | 0 |
| 470 | 20240913 | 112300 | 74765527 | 377 | 377 | 377 | 377 | 0 |
| 471 | 20240913 | 112200 | 74765527 | 377 | 377 | 377 | 377 | 0 |
| 472 | 20240913 | 112100 | 74765527 | 377 | 378 | 378 | 374 | 165 |
| 473 | 20240913 | 112000 | 74703360 | 375 | 374 | 375 | 374 | 8435 |
| 474 | 20240913 | 111900 | 71548668 | 375 | 375 | 375 | 375 | 1200 |
| 475 | 20240913 | 111800 | 71098668 | 375 | 375 | 375 | 375 | 30 |
| 476 | 20240913 | 111700 | 71087418 | 375 | 375 | 375 | 375 | 814 |
| 477 | 20240913 | 111600 | 70782168 | 375 | 375 | 375 | 374 | 82 |
| 478 | 20240913 | 111500 | 70751436 | 375 | 375 | 375 | 374 | 104 |
| 479 | 20240913 | 111400 | 70712446 | 374 | 374 | 375 | 374 | 28 |
| 480 | 20240913 | 111300 | 70701964 | 375 | 375 | 375 | 375 | 0 |
| 481 | 20240913 | 111200 | 70701964 | 375 | 375 | 375 | 375 | 1799 |
| 482 | 20240913 | 111100 | 70027339 | 374 | 375 | 375 | 374 | 2020 |
| 483 | 20240913 | 111000 | 69269859 | 375 | 375 | 375 | 375 | 100 |
| 484 | 20240913 | 110900 | 69232359 | 375 | 375 | 375 | 375 | 10 |
| 485 | 20240913 | 110800 | 69228609 | 375 | 375 | 375 | 375 | 200 |
| 486 | 20240913 | 110700 | 69153609 | 375 | 375 | 375 | 375 | 107 |
| 487 | 20240913 | 110600 | 69113484 | 375 | 375 | 375 | 375 | 0 |
| 488 | 20240913 | 110500 | 69113484 | 375 | 375 | 375 | 375 | 5 |
| 489 | 20240913 | 110400 | 69111609 | 375 | 375 | 375 | 375 | 153 |
| 490 | 20240913 | 110300 | 69054234 | 375 | 375 | 375 | 375 | 26 |
| 491 | 20240913 | 110200 | 69044484 | 375 | 375 | 375 | 375 | 1269 |
| 492 | 20240913 | 110100 | 68568609 | 376 | 374 | 376 | 374 | 25 |
| 493 | 20240913 | 110000 | 68559245 | 376 | 375 | 376 | 375 | 10073 |
| 494 | 20240913 | 105900 | 64781853 | 376 | 375 | 376 | 375 | 516 |
| 495 | 20240913 | 105800 | 64587839 | 376 | 376 | 376 | 376 | 6114 |
| 496 | 20240913 | 105700 | 62288975 | 377 | 377 | 379 | 377 | 22 |
| 497 | 20240913 | 105600 | 62280661 | 377 | 377 | 379 | 377 | 32 |
| 498 | 20240913 | 105500 | 62268581 | 379 | 379 | 379 | 379 | 7 |
| 499 | 20240913 | 105400 | 62265928 | 376 | 376 | 376 | 376 | 0 |
| 500 | 20240913 | 105300 | 62265928 | 376 | 376 | 377 | 376 | 581 |
| 501 | 20240913 | 105200 | 62047456 | 378 | 378 | 378 | 378 | 28 |
| 502 | 20240913 | 105100 | 62036872 | 379 | 379 | 379 | 379 | 10 |
| 503 | 20240913 | 105000 | 62033082 | 376 | 376 | 376 | 376 | 0 |
| 504 | 20240913 | 104900 | 62033082 | 376 | 376 | 376 | 376 | 35 |
| 505 | 20240913 | 104800 | 62019922 | 376 | 379 | 379 | 376 | 25 |
| 506 | 20240913 | 104700 | 62010501 | 379 | 379 | 379 | 379 | 41 |
| 507 | 20240913 | 104600 | 61994962 | 379 | 375 | 379 | 375 | 18 |
| 508 | 20240913 | 104500 | 61988156 | 379 | 379 | 379 | 379 | 0 |
| 509 | 20240913 | 104400 | 61988156 | 379 | 379 | 379 | 379 | 12 |
| 510 | 20240913 | 104300 | 61983608 | 379 | 379 | 379 | 379 | 14 |
| 511 | 20240913 | 104200 | 61978302 | 379 | 375 | 379 | 375 | 32 |
| 512 | 20240913 | 104100 | 61966246 | 379 | 379 | 379 | 375 | 30 |
| 513 | 20240913 | 104000 | 61954912 | 375 | 379 | 379 | 375 | 37 |
| 514 | 20240913 | 103900 | 61940925 | 379 | 379 | 379 | 375 | 1114 |
| 515 | 20240913 | 103800 | 61522719 | 375 | 379 | 379 | 375 | 11650 |
| 516 | 20240913 | 103700 | 57153941 | 379 | 375 | 379 | 375 | 26 |
| 517 | 20240913 | 103600 | 57144107 | 375 | 379 | 379 | 375 | 2759 |
| 518 | 20240913 | 103500 | 56107862 | 376 | 376 | 376 | 376 | 1000 |
| 519 | 20240913 | 103400 | 55731862 | 376 | 378 | 378 | 376 | 39 |
| 520 | 20240913 | 103300 | 55717160 | 377 | 377 | 377 | 377 | 1084 |
| 521 | 20240913 | 103200 | 55308492 | 378 | 379 | 379 | 377 | 36 |
| 522 | 20240913 | 103100 | 55294892 | 379 | 377 | 379 | 377 | 57 |
| 523 | 20240913 | 103000 | 55273389 | 379 | 377 | 379 | 377 | 34 |
| 524 | 20240913 | 102900 | 55260543 | 378 | 378 | 378 | 378 | 14 |
| 525 | 20240913 | 102800 | 55255251 | 377 | 377 | 377 | 377 | 1000 |
| 526 | 20240913 | 102700 | 54878251 | 376 | 376 | 376 | 376 | 25 |
| 527 | 20240913 | 102600 | 54868851 | 378 | 378 | 378 | 378 | 1021 |
| 528 | 20240913 | 102500 | 54482913 | 378 | 377 | 378 | 377 | 16 |
| 529 | 20240913 | 102400 | 54476874 | 378 | 376 | 378 | 376 | 2362 |
| 530 | 20240913 | 102300 | 53588734 | 379 | 379 | 379 | 379 | 14 |
| 531 | 20240913 | 102200 | 53583428 | 379 | 379 | 379 | 379 | 0 |
| 532 | 20240913 | 102100 | 53583428 | 379 | 377 | 379 | 377 | 131 |
| 533 | 20240913 | 102000 | 53534027 | 376 | 376 | 377 | 376 | 123 |
| 534 | 20240913 | 101900 | 53487772 | 377 | 376 | 378 | 376 | 51 |
| 535 | 20240913 | 101800 | 53468561 | 379 | 377 | 379 | 377 | 2755 |
| 536 | 20240913 | 101700 | 52429898 | 379 | 379 | 379 | 379 | 14 |
| 537 | 20240913 | 101600 | 52424592 | 380 | 380 | 380 | 380 | 22 |
| 538 | 20240913 | 101500 | 52416232 | 380 | 378 | 380 | 377 | 17 |
| 539 | 20240913 | 101400 | 52409779 | 378 | 378 | 378 | 377 | 3649 |
| 540 | 20240913 | 101300 | 51030461 | 378 | 380 | 380 | 378 | 31 |
| 541 | 20240913 | 101200 | 51018687 | 378 | 378 | 380 | 378 | 147 |
| 542 | 20240913 | 101100 | 50963041 | 378 | 378 | 378 | 378 | 1000 |
| 543 | 20240913 | 101000 | 50585041 | 377 | 380 | 380 | 377 | 2202 |
| 544 | 20240913 | 100900 | 49750887 | 380 | 380 | 380 | 380 | 0 |
| 545 | 20240913 | 100800 | 49750887 | 380 | 380 | 380 | 380 | 24 |
| 546 | 20240913 | 100700 | 49741767 | 380 | 377 | 380 | 377 | 5774 |
| 547 | 20240913 | 100600 | 47564941 | 377 | 378 | 378 | 377 | 4572 |
| 548 | 20240913 | 100500 | 45838056 | 379 | 382 | 382 | 379 | 3336 |
| 549 | 20240913 | 100400 | 44573691 | 382 | 382 | 382 | 379 | 38 |
| 550 | 20240913 | 100300 | 44559265 | 382 | 382 | 382 | 380 | 122 |
| 551 | 20240913 | 100200 | 44512861 | 380 | 382 | 382 | 380 | 137 |
| 552 | 20240913 | 100100 | 44460547 | 382 | 380 | 382 | 379 | 4674 |
| 553 | 20240913 | 100000 | 42684513 | 383 | 383 | 383 | 383 | 27 |
| 554 | 20240913 | 095900 | 42674172 | 381 | 382 | 382 | 381 | 3445 |
| 555 | 20240913 | 095800 | 41361419 | 383 | 383 | 383 | 383 | 2 |
| 556 | 20240913 | 095700 | 41360653 | 382 | 382 | 382 | 382 | 0 |
| 557 | 20240913 | 095600 | 41360653 | 382 | 382 | 382 | 382 | 846 |
| 558 | 20240913 | 095500 | 41037481 | 382 | 382 | 382 | 382 | 0 |
| 559 | 20240913 | 095400 | 41037481 | 382 | 382 | 382 | 382 | 674 |
| 560 | 20240913 | 095300 | 40780013 | 382 | 382 | 382 | 382 | 3 |
| 561 | 20240913 | 095200 | 40778867 | 381 | 382 | 382 | 381 | 89 |
| 562 | 20240913 | 095100 | 40744900 | 382 | 382 | 382 | 382 | 92 |
| 563 | 20240913 | 095000 | 40709756 | 380 | 380 | 380 | 380 | 400 |
| 564 | 20240913 | 094900 | 40557756 | 382 | 382 | 382 | 382 | 41 |
| 565 | 20240913 | 094800 | 40542094 | 382 | 382 | 382 | 382 | 0 |
| 566 | 20240913 | 094700 | 40542094 | 382 | 381 | 382 | 380 | 397 |
| 567 | 20240913 | 094600 | 40391221 | 382 | 382 | 382 | 381 | 218 |
| 568 | 20240913 | 094500 | 40307947 | 382 | 382 | 382 | 382 | 5040 |
| 569 | 20240913 | 094400 | 38382667 | 382 | 382 | 382 | 382 | 52 |
| 570 | 20240913 | 094300 | 38362803 | 381 | 381 | 381 | 380 | 1077 |
| 571 | 20240913 | 094200 | 37952486 | 381 | 381 | 381 | 380 | 127 |
| 572 | 20240913 | 094100 | 37904112 | 380 | 381 | 381 | 380 | 61 |
| 573 | 20240913 | 094000 | 37880911 | 380 | 381 | 381 | 380 | 347 |
| 574 | 20240913 | 093900 | 37748726 | 381 | 381 | 381 | 380 | 4931 |
| 575 | 20240913 | 093800 | 35874719 | 381 | 381 | 381 | 381 | 71 |
| 576 | 20240913 | 093700 | 35847668 | 380 | 380 | 380 | 380 | 5026 |
| 577 | 20240913 | 093600 | 33937788 | 381 | 381 | 381 | 381 | 36 |
| 578 | 20240913 | 093500 | 33924072 | 380 | 380 | 380 | 380 | 1951 |
| 579 | 20240913 | 093400 | 33182692 | 380 | 380 | 380 | 380 | 62 |
| 580 | 20240913 | 093300 | 33159132 | 380 | 378 | 380 | 378 | 61 |
| 581 | 20240913 | 093200 | 33136052 | 378 | 380 | 380 | 378 | 23 |
| 582 | 20240913 | 093100 | 33127330 | 380 | 379 | 380 | 379 | 106 |
| 583 | 20240913 | 093000 | 33087154 | 379 | 379 | 379 | 379 | 1 |
| 584 | 20240913 | 092900 | 33086775 | 378 | 379 | 379 | 378 | 4460 |
| 585 | 20240913 | 092800 | 31400882 | 378 | 378 | 378 | 378 | 40 |
| 586 | 20240913 | 092700 | 31385762 | 379 | 379 | 379 | 379 | 135 |
| 587 | 20240913 | 092600 | 31334597 | 379 | 380 | 380 | 379 | 8014 |
| 588 | 20240913 | 092500 | 28297281 | 381 | 380 | 381 | 380 | 172 |
| 589 | 20240913 | 092400 | 28231913 | 381 | 379 | 381 | 379 | 5400 |
| 590 | 20240913 | 092300 | 26179917 | 380 | 381 | 381 | 380 | 131 |
| 591 | 20240913 | 092200 | 26130130 | 381 | 379 | 381 | 379 | 735 |
| 592 | 20240913 | 092100 | 25851537 | 379 | 381 | 381 | 379 | 93 |
| 593 | 20240913 | 092000 | 25816274 | 380 | 382 | 382 | 379 | 1168 |
| 594 | 20240913 | 091900 | 25373505 | 382 | 381 | 383 | 380 | 3355 |
| 595 | 20240913 | 091800 | 24096727 | 383 | 386 | 386 | 375 | 16816 |
| 596 | 20240913 | 091700 | 17725420 | 384 | 384 | 387 | 384 | 184 |
| 597 | 20240913 | 091600 | 17654717 | 384 | 387 | 387 | 384 | 131 |
| 598 | 20240913 | 091500 | 17604110 | 385 | 385 | 387 | 385 | 8963 |
| 599 | 20240913 | 091400 | 14153307 | 387 | 387 | 387 | 386 | 1194 |
| 600 | 20240913 | 091300 | 13691234 | 387 | 386 | 387 | 386 | 69 |
| 601 | 20240913 | 091200 | 13664557 | 387 | 387 | 387 | 385 | 1016 |
| 602 | 20240913 | 091100 | 13272383 | 385 | 387 | 389 | 385 | 4241 |
| 603 | 20240913 | 091000 | 11628949 | 388 | 386 | 388 | 386 | 22 |
| 604 | 20240913 | 090900 | 11620449 | 388 | 385 | 388 | 385 | 3133 |
| 605 | 20240913 | 090800 | 10408875 | 386 | 386 | 387 | 385 | 10049 |
| 606 | 20240913 | 090700 | 6529980 | 385 | 386 | 387 | 385 | 62 |
| 607 | 20240913 | 090600 | 6506082 | 387 | 385 | 387 | 384 | 3741 |
| 608 | 20240913 | 090500 | 5063822 | 384 | 386 | 386 | 384 | 1439 |
| 609 | 20240913 | 090400 | 4511215 | 386 | 383 | 386 | 383 | 1615 |
| 610 | 20240913 | 090300 | 3892637 | 383 | 383 | 383 | 382 | 716 |
| 611 | 20240913 | 090200 | 3618909 | 383 | 383 | 383 | 382 | 197 |
| 612 | 20240913 | 090100 | 3543467 | 383 | 383 | 383 | 383 | 10 |
| 613 | 20240913 | 090000 | 3539637 | 383 | 382 | 383 | 382 | 9266 |