27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 191400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 3 | 20241011 | 191300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 4 | 20241011 | 191200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 5 | 20241011 | 191100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 6 | 20241011 | 191000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 7 | 20241011 | 190900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 8 | 20241011 | 190800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 9 | 20241011 | 190700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 10 | 20241011 | 190600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 11 | 20241011 | 190500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 12 | 20241011 | 190400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 13 | 20241011 | 190300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 14 | 20241011 | 190200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 15 | 20241011 | 190100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 16 | 20241011 | 190000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 17 | 20241011 | 185900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 18 | 20241011 | 185800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 19 | 20241011 | 185700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 20 | 20241011 | 185600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 21 | 20241011 | 185500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 22 | 20241011 | 185400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 23 | 20241011 | 185300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 24 | 20241011 | 185200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 25 | 20241011 | 185100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 26 | 20241011 | 185000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 27 | 20241011 | 184900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 28 | 20241011 | 184800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 29 | 20241011 | 184700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 30 | 20241011 | 184600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 31 | 20241011 | 184500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 32 | 20241011 | 184400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 33 | 20241011 | 184300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 34 | 20241011 | 184200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 35 | 20241011 | 184100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 36 | 20241011 | 184000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 37 | 20241011 | 183900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 38 | 20241011 | 183800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 39 | 20241011 | 183700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 40 | 20241011 | 183600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 41 | 20241011 | 183500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 42 | 20241011 | 183400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 43 | 20241011 | 183300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 44 | 20241011 | 183200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 45 | 20241011 | 183100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 46 | 20241011 | 183000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 47 | 20241011 | 182900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 48 | 20241011 | 182800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 49 | 20241011 | 182700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 50 | 20241011 | 182600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 51 | 20241011 | 182500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 52 | 20241011 | 182400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 53 | 20241011 | 182300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 54 | 20241011 | 182200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 55 | 20241011 | 182100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 56 | 20241011 | 182000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 57 | 20241011 | 181900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 58 | 20241011 | 181800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 59 | 20241011 | 181700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 60 | 20241011 | 181600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 61 | 20241011 | 181500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 62 | 20241011 | 181400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 63 | 20241011 | 181300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 64 | 20241011 | 181200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 65 | 20241011 | 181100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 66 | 20241011 | 181000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 67 | 20241011 | 180900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 68 | 20241011 | 180800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 69 | 20241011 | 180700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 70 | 20241011 | 180600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 71 | 20241011 | 180500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 72 | 20241011 | 180400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 73 | 20241011 | 180300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 74 | 20241011 | 180200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 75 | 20241011 | 180100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 76 | 20241011 | 180000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 77 | 20241011 | 175900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 78 | 20241011 | 175800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 79 | 20241011 | 175700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 80 | 20241011 | 175600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 81 | 20241011 | 175500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 82 | 20241011 | 175400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 83 | 20241011 | 175300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 84 | 20241011 | 175200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 85 | 20241011 | 175100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 86 | 20241011 | 175000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 87 | 20241011 | 174900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 88 | 20241011 | 174800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 89 | 20241011 | 174700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 90 | 20241011 | 174600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 91 | 20241011 | 174500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 92 | 20241011 | 174400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 93 | 20241011 | 174300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 94 | 20241011 | 174200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 95 | 20241011 | 174100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 96 | 20241011 | 174000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 97 | 20241011 | 173900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 98 | 20241011 | 173800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 99 | 20241011 | 173700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 100 | 20241011 | 173600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 101 | 20241011 | 173500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 102 | 20241011 | 173400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 103 | 20241011 | 173300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 104 | 20241011 | 173200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 105 | 20241011 | 173100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 106 | 20241011 | 173000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 107 | 20241011 | 172900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 108 | 20241011 | 172800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 109 | 20241011 | 172700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 110 | 20241011 | 172600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 111 | 20241011 | 172500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 112 | 20241011 | 172400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 113 | 20241011 | 172300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 114 | 20241011 | 172200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 115 | 20241011 | 172100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 116 | 20241011 | 172000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 117 | 20241011 | 171900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 118 | 20241011 | 171800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 119 | 20241011 | 171700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 120 | 20241011 | 171600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 121 | 20241011 | 171500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 122 | 20241011 | 171400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 123 | 20241011 | 171300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 124 | 20241011 | 171200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 125 | 20241011 | 171100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 126 | 20241011 | 171000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 127 | 20241011 | 170900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 128 | 20241011 | 170800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 129 | 20241011 | 170700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 130 | 20241011 | 170600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 131 | 20241011 | 170500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 132 | 20241011 | 170400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 133 | 20241011 | 170300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 134 | 20241011 | 170200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 135 | 20241011 | 170100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 136 | 20241011 | 170000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 137 | 20241011 | 165900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 138 | 20241011 | 165800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 139 | 20241011 | 165700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 140 | 20241011 | 165600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 141 | 20241011 | 165500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 142 | 20241011 | 165400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 143 | 20241011 | 165300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 144 | 20241011 | 165200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 145 | 20241011 | 165100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 146 | 20241011 | 165000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 147 | 20241011 | 164900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 148 | 20241011 | 164800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 149 | 20241011 | 164700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 150 | 20241011 | 164600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 151 | 20241011 | 164500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 152 | 20241011 | 164400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 153 | 20241011 | 164300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 154 | 20241011 | 164200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 155 | 20241011 | 164100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 156 | 20241011 | 164000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 157 | 20241011 | 163900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 158 | 20241011 | 163800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 159 | 20241011 | 163700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 160 | 20241011 | 163600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 161 | 20241011 | 163500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 162 | 20241011 | 163400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 163 | 20241011 | 163300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 164 | 20241011 | 163200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 165 | 20241011 | 163100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 166 | 20241011 | 163000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 167 | 20241011 | 162900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 168 | 20241011 | 162800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 169 | 20241011 | 162700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 170 | 20241011 | 162600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 171 | 20241011 | 162500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 172 | 20241011 | 162400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 173 | 20241011 | 162300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 174 | 20241011 | 162200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 175 | 20241011 | 162100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 176 | 20241011 | 162000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 177 | 20241011 | 161900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 178 | 20241011 | 161800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 179 | 20241011 | 161700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 180 | 20241011 | 161600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 181 | 20241011 | 161500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 182 | 20241011 | 161400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 183 | 20241011 | 161300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 184 | 20241011 | 161200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 185 | 20241011 | 161100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 186 | 20241011 | 161000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 187 | 20241011 | 160900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 188 | 20241011 | 160800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 189 | 20241011 | 160700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 190 | 20241011 | 160600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 191 | 20241011 | 160500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 192 | 20241011 | 160400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 193 | 20241011 | 160300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 194 | 20241011 | 160200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 195 | 20241011 | 160100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 196 | 20241011 | 160000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 197 | 20241011 | 155900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 198 | 20241011 | 155800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 199 | 20241011 | 155700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 200 | 20241011 | 155600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 201 | 20241011 | 155500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 202 | 20241011 | 155400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 203 | 20241011 | 155300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 204 | 20241011 | 155200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 205 | 20241011 | 155100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 206 | 20241011 | 155000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 207 | 20241011 | 154900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 208 | 20241011 | 154800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 209 | 20241011 | 154700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 210 | 20241011 | 154600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 211 | 20241011 | 154500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 212 | 20241011 | 154400 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 213 | 20241011 | 154300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 214 | 20241011 | 154200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 215 | 20241011 | 154100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 216 | 20241011 | 154000 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 217 | 20241011 | 153900 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 218 | 20241011 | 153800 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 219 | 20241011 | 153700 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 220 | 20241011 | 153600 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 221 | 20241011 | 153500 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 222 | 20241011 | 153400 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 223 | 20241011 | 153300 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 224 | 20241011 | 153200 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 225 | 20241011 | 153100 | 979403028 | 258 | 258 | 258 | 258 | 0 |
| 226 | 20241011 | 153000 | 979403028 | 258 | 258 | 258 | 258 | 34497 |
| 227 | 20241011 | 152900 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 228 | 20241011 | 152800 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 229 | 20241011 | 152700 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 230 | 20241011 | 152600 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 231 | 20241011 | 152500 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 232 | 20241011 | 152400 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 233 | 20241011 | 152300 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 234 | 20241011 | 152200 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 235 | 20241011 | 152100 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 236 | 20241011 | 152000 | 970502802 | 258 | 258 | 258 | 258 | 0 |
| 237 | 20241011 | 151900 | 970502802 | 258 | 258 | 258 | 256 | 4706 |
| 238 | 20241011 | 151800 | 969292832 | 257 | 257 | 257 | 257 | 654 |
| 239 | 20241011 | 151700 | 969124754 | 258 | 257 | 258 | 257 | 5570 |
| 240 | 20241011 | 151600 | 967693263 | 257 | 258 | 258 | 257 | 373 |
| 241 | 20241011 | 151500 | 967597399 | 257 | 257 | 257 | 257 | 16228 |
| 242 | 20241011 | 151400 | 963426803 | 257 | 258 | 258 | 257 | 102 |
| 243 | 20241011 | 151300 | 963400587 | 258 | 258 | 258 | 258 | 253 |
| 244 | 20241011 | 151200 | 963335313 | 258 | 258 | 258 | 258 | 0 |
| 245 | 20241011 | 151100 | 963335313 | 258 | 258 | 258 | 258 | 16 |
| 246 | 20241011 | 151000 | 963331185 | 258 | 258 | 258 | 258 | 9 |
| 247 | 20241011 | 150900 | 963328863 | 257 | 257 | 257 | 257 | 12704 |
| 248 | 20241011 | 150800 | 960063935 | 258 | 258 | 258 | 257 | 11 |
| 249 | 20241011 | 150700 | 960061098 | 257 | 258 | 258 | 257 | 822 |
| 250 | 20241011 | 150600 | 959849842 | 258 | 258 | 258 | 258 | 6 |
| 251 | 20241011 | 150500 | 959848294 | 257 | 258 | 258 | 257 | 10044 |
| 252 | 20241011 | 150400 | 957264942 | 258 | 259 | 259 | 258 | 1005 |
| 253 | 20241011 | 150300 | 957005647 | 259 | 258 | 259 | 258 | 1130 |
| 254 | 20241011 | 150200 | 956714106 | 258 | 257 | 258 | 257 | 8563 |
| 255 | 20241011 | 150100 | 954513234 | 258 | 258 | 258 | 258 | 92 |
| 256 | 20241011 | 150000 | 954489498 | 258 | 258 | 258 | 257 | 40 |
| 257 | 20241011 | 145900 | 954479198 | 259 | 259 | 259 | 259 | 0 |
| 258 | 20241011 | 145800 | 954479198 | 259 | 257 | 259 | 257 | 5886 |
| 259 | 20241011 | 145700 | 952966492 | 258 | 259 | 259 | 258 | 7831 |
| 260 | 20241011 | 145600 | 950946092 | 259 | 259 | 259 | 259 | 0 |
| 261 | 20241011 | 145500 | 950946092 | 259 | 259 | 259 | 259 | 0 |
| 262 | 20241011 | 145400 | 950946092 | 259 | 259 | 259 | 259 | 4 |
| 263 | 20241011 | 145300 | 950945056 | 258 | 258 | 258 | 258 | 3773 |
| 264 | 20241011 | 145200 | 949971622 | 259 | 259 | 259 | 259 | 3 |
| 265 | 20241011 | 145100 | 949970845 | 258 | 258 | 258 | 258 | 100 |
| 266 | 20241011 | 145000 | 949945045 | 258 | 258 | 258 | 258 | 0 |
| 267 | 20241011 | 144900 | 949945045 | 258 | 258 | 258 | 258 | 1316 |
| 268 | 20241011 | 144800 | 949605517 | 258 | 259 | 259 | 258 | 2101 |
| 269 | 20241011 | 144700 | 949063358 | 259 | 259 | 259 | 259 | 0 |
| 270 | 20241011 | 144600 | 949063358 | 259 | 259 | 259 | 259 | 5 |
| 271 | 20241011 | 144500 | 949062063 | 259 | 259 | 259 | 259 | 0 |
| 272 | 20241011 | 144400 | 949062063 | 259 | 259 | 259 | 259 | 7 |
| 273 | 20241011 | 144300 | 949060250 | 258 | 258 | 258 | 258 | 0 |
| 274 | 20241011 | 144200 | 949060250 | 258 | 258 | 258 | 258 | 816 |
| 275 | 20241011 | 144100 | 948849722 | 259 | 258 | 259 | 258 | 3 |
| 276 | 20241011 | 144000 | 948848947 | 259 | 259 | 259 | 259 | 0 |
| 277 | 20241011 | 143900 | 948848947 | 259 | 259 | 259 | 259 | 50 |
| 278 | 20241011 | 143800 | 948835997 | 259 | 259 | 259 | 259 | 0 |
| 279 | 20241011 | 143700 | 948835997 | 259 | 259 | 259 | 259 | 0 |
| 280 | 20241011 | 143600 | 948835997 | 259 | 259 | 259 | 259 | 88 |
| 281 | 20241011 | 143500 | 948813205 | 258 | 258 | 258 | 258 | 0 |
| 282 | 20241011 | 143400 | 948813205 | 258 | 258 | 258 | 258 | 21 |
| 283 | 20241011 | 143300 | 948807787 | 259 | 258 | 259 | 258 | 539 |
| 284 | 20241011 | 143200 | 948668723 | 259 | 257 | 259 | 257 | 387 |
| 285 | 20241011 | 143100 | 948568881 | 258 | 258 | 258 | 258 | 23 |
| 286 | 20241011 | 143000 | 948562947 | 259 | 259 | 259 | 259 | 0 |
| 287 | 20241011 | 142900 | 948562947 | 259 | 259 | 259 | 259 | 1953 |
| 288 | 20241011 | 142800 | 948057120 | 259 | 258 | 259 | 257 | 6007 |
| 289 | 20241011 | 142700 | 946513311 | 258 | 258 | 258 | 258 | 200 |
| 290 | 20241011 | 142600 | 946461711 | 258 | 258 | 258 | 258 | 0 |
| 291 | 20241011 | 142500 | 946461711 | 258 | 258 | 258 | 258 | 0 |
| 292 | 20241011 | 142400 | 946461711 | 258 | 257 | 258 | 257 | 1007 |
| 293 | 20241011 | 142300 | 946202907 | 258 | 258 | 258 | 258 | 1000 |
| 294 | 20241011 | 142200 | 945944907 | 258 | 258 | 258 | 258 | 1 |
| 295 | 20241011 | 142100 | 945944649 | 258 | 258 | 258 | 258 | 0 |
| 296 | 20241011 | 142000 | 945944649 | 258 | 258 | 258 | 258 | 8 |
| 297 | 20241011 | 141900 | 945942585 | 258 | 258 | 258 | 258 | 2 |
| 298 | 20241011 | 141800 | 945942069 | 258 | 258 | 258 | 258 | 7 |
| 299 | 20241011 | 141700 | 945940263 | 257 | 257 | 257 | 257 | 3 |
| 300 | 20241011 | 141600 | 945939492 | 258 | 258 | 258 | 258 | 0 |
| 301 | 20241011 | 141500 | 945939492 | 258 | 258 | 258 | 258 | 3 |
| 302 | 20241011 | 141400 | 945938718 | 257 | 257 | 257 | 257 | 100 |
| 303 | 20241011 | 141300 | 945913018 | 258 | 258 | 258 | 258 | 0 |
| 304 | 20241011 | 141200 | 945913018 | 258 | 258 | 258 | 258 | 60 |
| 305 | 20241011 | 141100 | 945897538 | 258 | 258 | 258 | 258 | 0 |
| 306 | 20241011 | 141000 | 945897538 | 258 | 258 | 259 | 258 | 283 |
| 307 | 20241011 | 140900 | 945824523 | 258 | 258 | 258 | 258 | 0 |
| 308 | 20241011 | 140800 | 945824523 | 258 | 258 | 258 | 258 | 1000 |
| 309 | 20241011 | 140700 | 945566523 | 259 | 259 | 259 | 259 | 0 |
| 310 | 20241011 | 140600 | 945566523 | 259 | 259 | 259 | 259 | 0 |
| 311 | 20241011 | 140500 | 945566523 | 259 | 259 | 259 | 259 | 4 |
| 312 | 20241011 | 140400 | 945565487 | 258 | 258 | 258 | 258 | 1002 |
| 313 | 20241011 | 140300 | 945306971 | 260 | 260 | 260 | 260 | 0 |
| 314 | 20241011 | 140200 | 945306971 | 260 | 259 | 260 | 257 | 5501 |
| 315 | 20241011 | 140100 | 943882774 | 259 | 258 | 259 | 258 | 566 |
| 316 | 20241011 | 140000 | 943736743 | 258 | 258 | 258 | 258 | 22 |
| 317 | 20241011 | 135900 | 943731067 | 257 | 258 | 258 | 257 | 3902 |
| 318 | 20241011 | 135800 | 942728251 | 258 | 258 | 258 | 258 | 2927 |
| 319 | 20241011 | 135700 | 941973085 | 258 | 259 | 259 | 258 | 63 |
| 320 | 20241011 | 135600 | 941956825 | 258 | 258 | 258 | 258 | 0 |
| 321 | 20241011 | 135500 | 941956825 | 258 | 259 | 259 | 258 | 112 |
| 322 | 20241011 | 135400 | 941927818 | 259 | 259 | 259 | 259 | 10 |
| 323 | 20241011 | 135300 | 941925228 | 258 | 258 | 258 | 258 | 870 |
| 324 | 20241011 | 135200 | 941700768 | 258 | 258 | 258 | 258 | 1000 |
| 325 | 20241011 | 135100 | 941442768 | 258 | 258 | 258 | 258 | 24 |
| 326 | 20241011 | 135000 | 941436576 | 259 | 259 | 259 | 259 | 0 |
| 327 | 20241011 | 134900 | 941436576 | 259 | 259 | 259 | 259 | 0 |
| 328 | 20241011 | 134800 | 941436576 | 259 | 258 | 259 | 258 | 101 |
| 329 | 20241011 | 134700 | 941410517 | 259 | 259 | 259 | 259 | 0 |
| 330 | 20241011 | 134600 | 941410517 | 259 | 259 | 259 | 259 | 0 |
| 331 | 20241011 | 134500 | 941410517 | 259 | 259 | 259 | 259 | 114 |
| 332 | 20241011 | 134400 | 941380991 | 259 | 258 | 259 | 257 | 4002 |
| 333 | 20241011 | 134300 | 940352463 | 257 | 257 | 257 | 257 | 948 |
| 334 | 20241011 | 134200 | 940108827 | 257 | 258 | 258 | 257 | 8009 |
| 335 | 20241011 | 134100 | 938045405 | 260 | 260 | 260 | 260 | 0 |
| 336 | 20241011 | 134000 | 938045405 | 260 | 260 | 260 | 260 | 0 |
| 337 | 20241011 | 133900 | 938045405 | 260 | 260 | 260 | 260 | 0 |
| 338 | 20241011 | 133800 | 938045405 | 260 | 260 | 260 | 260 | 0 |
| 339 | 20241011 | 133700 | 938045405 | 260 | 260 | 260 | 260 | 0 |
| 340 | 20241011 | 133600 | 938045405 | 260 | 260 | 260 | 260 | 0 |
| 341 | 20241011 | 133500 | 938045405 | 260 | 260 | 260 | 260 | 2 |
| 342 | 20241011 | 133400 | 938044885 | 259 | 259 | 259 | 259 | 4250 |
| 343 | 20241011 | 133300 | 936944135 | 259 | 258 | 259 | 258 | 250 |
| 344 | 20241011 | 133200 | 936879633 | 258 | 258 | 258 | 258 | 300 |
| 345 | 20241011 | 133100 | 936802233 | 258 | 258 | 258 | 257 | 8 |
| 346 | 20241011 | 133000 | 936800170 | 258 | 258 | 258 | 258 | 600 |
| 347 | 20241011 | 132900 | 936645370 | 258 | 258 | 258 | 257 | 944 |
| 348 | 20241011 | 132800 | 936401833 | 258 | 258 | 258 | 257 | 8197 |
| 349 | 20241011 | 132700 | 934287404 | 257 | 257 | 257 | 257 | 63 |
| 350 | 20241011 | 132600 | 934271213 | 257 | 257 | 257 | 257 | 0 |
| 351 | 20241011 | 132500 | 934271213 | 257 | 257 | 257 | 257 | 0 |
| 352 | 20241011 | 132400 | 934271213 | 257 | 257 | 257 | 257 | 0 |
| 353 | 20241011 | 132300 | 934271213 | 257 | 257 | 257 | 257 | 0 |
| 354 | 20241011 | 132200 | 934271213 | 257 | 257 | 257 | 257 | 24 |
| 355 | 20241011 | 132100 | 934265045 | 258 | 258 | 258 | 258 | 6 |
| 356 | 20241011 | 132000 | 934263497 | 257 | 257 | 257 | 257 | 28 |
| 357 | 20241011 | 131900 | 934256301 | 257 | 257 | 257 | 257 | 0 |
| 358 | 20241011 | 131800 | 934256301 | 257 | 257 | 257 | 257 | 1454 |
| 359 | 20241011 | 131700 | 933882623 | 257 | 257 | 257 | 257 | 0 |
| 360 | 20241011 | 131600 | 933882623 | 257 | 257 | 257 | 257 | 0 |
| 361 | 20241011 | 131500 | 933882623 | 257 | 258 | 258 | 257 | 4 |
| 362 | 20241011 | 131400 | 933881592 | 257 | 257 | 257 | 257 | 450 |
| 363 | 20241011 | 131300 | 933765942 | 257 | 257 | 257 | 257 | 593 |
| 364 | 20241011 | 131200 | 933613541 | 258 | 258 | 258 | 258 | 4697 |
| 365 | 20241011 | 131100 | 932401715 | 259 | 259 | 259 | 259 | 47 |
| 366 | 20241011 | 131000 | 932389542 | 259 | 259 | 259 | 259 | 87 |
| 367 | 20241011 | 130900 | 932367009 | 260 | 260 | 260 | 260 | 12 |
| 368 | 20241011 | 130800 | 932363889 | 260 | 259 | 260 | 259 | 543 |
| 369 | 20241011 | 130700 | 932223250 | 259 | 259 | 259 | 259 | 200 |
| 370 | 20241011 | 130600 | 932171450 | 259 | 259 | 259 | 259 | 2 |
| 371 | 20241011 | 130500 | 932170932 | 259 | 259 | 259 | 259 | 4 |
| 372 | 20241011 | 130400 | 932169896 | 259 | 259 | 259 | 259 | 2 |
| 373 | 20241011 | 130300 | 932169378 | 259 | 259 | 259 | 259 | 5 |
| 374 | 20241011 | 130200 | 932168083 | 259 | 258 | 259 | 258 | 3676 |
| 375 | 20241011 | 130100 | 931216119 | 259 | 259 | 259 | 259 | 4 |
| 376 | 20241011 | 130000 | 931215083 | 257 | 259 | 259 | 257 | 8 |
| 377 | 20241011 | 125900 | 931213013 | 257 | 257 | 257 | 257 | 5 |
| 378 | 20241011 | 125800 | 931211728 | 258 | 259 | 259 | 258 | 2092 |
| 379 | 20241011 | 125700 | 930671720 | 260 | 260 | 260 | 260 | 1 |
| 380 | 20241011 | 125600 | 930671460 | 260 | 260 | 260 | 260 | 0 |
| 381 | 20241011 | 125500 | 930671460 | 260 | 260 | 260 | 260 | 0 |
| 382 | 20241011 | 125400 | 930671460 | 260 | 260 | 260 | 260 | 410 |
| 383 | 20241011 | 125300 | 930564860 | 259 | 259 | 259 | 259 | 2 |
| 384 | 20241011 | 125200 | 930564342 | 260 | 260 | 260 | 260 | 262 |
| 385 | 20241011 | 125100 | 930496222 | 259 | 259 | 259 | 259 | 0 |
| 386 | 20241011 | 125000 | 930496222 | 259 | 259 | 259 | 259 | 0 |
| 387 | 20241011 | 124900 | 930496222 | 259 | 259 | 259 | 259 | 1086 |
| 388 | 20241011 | 124800 | 930214948 | 259 | 260 | 260 | 259 | 1208 |
| 389 | 20241011 | 124700 | 929902068 | 260 | 260 | 260 | 260 | 115 |
| 390 | 20241011 | 124600 | 929872168 | 260 | 260 | 260 | 260 | 0 |
| 391 | 20241011 | 124500 | 929872168 | 260 | 260 | 260 | 260 | 70 |
| 392 | 20241011 | 124400 | 929853968 | 260 | 260 | 260 | 260 | 1956 |
| 393 | 20241011 | 124300 | 929345408 | 260 | 260 | 260 | 260 | 3 |
| 394 | 20241011 | 124200 | 929344628 | 259 | 259 | 259 | 259 | 0 |
| 395 | 20241011 | 124100 | 929344628 | 259 | 259 | 259 | 259 | 50 |
| 396 | 20241011 | 124000 | 929331678 | 259 | 259 | 259 | 259 | 150 |
| 397 | 20241011 | 123900 | 929292828 | 259 | 259 | 259 | 259 | 0 |
| 398 | 20241011 | 123800 | 929292828 | 259 | 259 | 259 | 259 | 1 |
| 399 | 20241011 | 123700 | 929292569 | 258 | 258 | 258 | 258 | 0 |
| 400 | 20241011 | 123600 | 929292569 | 258 | 258 | 258 | 258 | 9 |
| 401 | 20241011 | 123500 | 929290247 | 257 | 257 | 257 | 257 | 3100 |
| 402 | 20241011 | 123400 | 928493547 | 256 | 258 | 258 | 256 | 22659 |
| 403 | 20241011 | 123300 | 922670290 | 258 | 258 | 258 | 258 | 10013 |
| 404 | 20241011 | 123200 | 920086936 | 259 | 259 | 259 | 259 | 100 |
| 405 | 20241011 | 123100 | 920061036 | 259 | 259 | 259 | 259 | 2086 |
| 406 | 20241011 | 123000 | 919520762 | 259 | 259 | 259 | 259 | 100 |
| 407 | 20241011 | 122900 | 919494862 | 259 | 259 | 259 | 259 | 547 |
| 408 | 20241011 | 122800 | 919353189 | 259 | 259 | 259 | 259 | 1800 |
| 409 | 20241011 | 122700 | 918886989 | 259 | 259 | 259 | 259 | 100 |
| 410 | 20241011 | 122600 | 918861089 | 259 | 259 | 259 | 259 | 3225 |
| 411 | 20241011 | 122500 | 918025814 | 259 | 260 | 260 | 259 | 773 |
| 412 | 20241011 | 122400 | 917824934 | 260 | 260 | 260 | 260 | 200 |
| 413 | 20241011 | 122300 | 917772934 | 259 | 259 | 259 | 259 | 0 |
| 414 | 20241011 | 122200 | 917772934 | 259 | 259 | 259 | 259 | 0 |
| 415 | 20241011 | 122100 | 917772934 | 259 | 259 | 259 | 259 | 5137 |
| 416 | 20241011 | 122000 | 916442451 | 259 | 259 | 259 | 259 | 80 |
| 417 | 20241011 | 121900 | 916421731 | 259 | 259 | 259 | 259 | 33 |
| 418 | 20241011 | 121800 | 916413184 | 258 | 259 | 259 | 258 | 11242 |
| 419 | 20241011 | 121700 | 913512647 | 259 | 258 | 259 | 258 | 6862 |
| 420 | 20241011 | 121600 | 911742151 | 258 | 259 | 259 | 258 | 12460 |
| 421 | 20241011 | 121500 | 908520035 | 259 | 259 | 259 | 259 | 1050 |
| 422 | 20241011 | 121400 | 908248085 | 259 | 259 | 259 | 259 | 1055 |
| 423 | 20241011 | 121300 | 907974840 | 259 | 259 | 259 | 259 | 100 |
| 424 | 20241011 | 121200 | 907948940 | 259 | 259 | 259 | 259 | 7980 |
| 425 | 20241011 | 121100 | 905882120 | 260 | 260 | 260 | 260 | 0 |
| 426 | 20241011 | 121000 | 905882120 | 260 | 259 | 260 | 259 | 6290 |
| 427 | 20241011 | 120900 | 904253000 | 259 | 259 | 259 | 259 | 2650 |
| 428 | 20241011 | 120800 | 903566650 | 260 | 260 | 260 | 260 | 0 |
| 429 | 20241011 | 120700 | 903566650 | 260 | 260 | 260 | 260 | 5143 |
| 430 | 20241011 | 120600 | 902229470 | 260 | 260 | 260 | 260 | 227 |
| 431 | 20241011 | 120500 | 902170450 | 260 | 260 | 260 | 260 | 1 |
| 432 | 20241011 | 120400 | 902170190 | 260 | 260 | 260 | 260 | 60 |
| 433 | 20241011 | 120300 | 902154590 | 260 | 260 | 260 | 260 | 0 |
| 434 | 20241011 | 120200 | 902154590 | 260 | 260 | 260 | 260 | 704 |
| 435 | 20241011 | 120100 | 901971550 | 260 | 260 | 260 | 260 | 140 |
| 436 | 20241011 | 120000 | 901935150 | 260 | 260 | 261 | 260 | 2309 |
| 437 | 20241011 | 115900 | 901334347 | 261 | 261 | 261 | 261 | 0 |
| 438 | 20241011 | 115800 | 901334347 | 261 | 261 | 261 | 261 | 1 |
| 439 | 20241011 | 115700 | 901334086 | 261 | 261 | 261 | 261 | 0 |
| 440 | 20241011 | 115600 | 901334086 | 261 | 261 | 261 | 261 | 11 |
| 441 | 20241011 | 115500 | 901331215 | 261 | 260 | 261 | 260 | 2674 |
| 442 | 20241011 | 115400 | 900634826 | 260 | 262 | 262 | 260 | 1300 |
| 443 | 20241011 | 115300 | 900296804 | 260 | 260 | 260 | 260 | 1326 |
| 444 | 20241011 | 115200 | 899952044 | 262 | 262 | 262 | 262 | 112 |
| 445 | 20241011 | 115100 | 899922700 | 260 | 261 | 262 | 260 | 1118 |
| 446 | 20241011 | 115000 | 899630486 | 262 | 260 | 262 | 260 | 211 |
| 447 | 20241011 | 114900 | 899575604 | 260 | 260 | 262 | 260 | 2064 |
| 448 | 20241011 | 114800 | 899038942 | 262 | 261 | 262 | 261 | 22 |
| 449 | 20241011 | 114700 | 899033189 | 260 | 260 | 260 | 260 | 301 |
| 450 | 20241011 | 114600 | 898954929 | 260 | 260 | 260 | 260 | 1 |
| 451 | 20241011 | 114500 | 898954669 | 260 | 260 | 260 | 260 | 3072 |
| 452 | 20241011 | 114400 | 898155949 | 260 | 261 | 261 | 260 | 10200 |
| 453 | 20241011 | 114300 | 895503749 | 260 | 260 | 260 | 260 | 1 |
| 454 | 20241011 | 114200 | 895503489 | 261 | 261 | 261 | 261 | 0 |
| 455 | 20241011 | 114100 | 895503489 | 261 | 261 | 261 | 261 | 208 |
| 456 | 20241011 | 114000 | 895449201 | 261 | 261 | 261 | 261 | 0 |
| 457 | 20241011 | 113900 | 895449201 | 261 | 260 | 261 | 260 | 128 |
| 458 | 20241011 | 113800 | 895415920 | 261 | 261 | 261 | 261 | 0 |
| 459 | 20241011 | 113700 | 895415920 | 261 | 260 | 262 | 260 | 9681 |
| 460 | 20241011 | 113600 | 892895858 | 262 | 262 | 262 | 262 | 1 |
| 461 | 20241011 | 113500 | 892895596 | 260 | 260 | 261 | 260 | 17198 |
| 462 | 20241011 | 113400 | 888424109 | 261 | 261 | 261 | 261 | 2198 |
| 463 | 20241011 | 113300 | 887850431 | 261 | 261 | 261 | 261 | 5000 |
| 464 | 20241011 | 113200 | 886545431 | 262 | 262 | 262 | 262 | 0 |
| 465 | 20241011 | 113100 | 886545431 | 262 | 261 | 262 | 261 | 350 |
| 466 | 20241011 | 113000 | 886454031 | 262 | 262 | 262 | 262 | 7 |
| 467 | 20241011 | 112900 | 886452197 | 262 | 262 | 262 | 262 | 11 |
| 468 | 20241011 | 112800 | 886449315 | 262 | 262 | 262 | 262 | 2000 |
| 469 | 20241011 | 112700 | 885925315 | 262 | 261 | 262 | 261 | 380 |
| 470 | 20241011 | 112600 | 885826133 | 261 | 261 | 261 | 261 | 95 |
| 471 | 20241011 | 112500 | 885801338 | 262 | 262 | 262 | 262 | 5 |
| 472 | 20241011 | 112400 | 885800028 | 262 | 262 | 262 | 262 | 2000 |
| 473 | 20241011 | 112300 | 885276028 | 262 | 262 | 262 | 262 | 1007 |
| 474 | 20241011 | 112200 | 885012194 | 262 | 262 | 262 | 262 | 0 |
| 475 | 20241011 | 112100 | 885012194 | 262 | 263 | 263 | 262 | 2794 |
| 476 | 20241011 | 112000 | 884280162 | 263 | 261 | 263 | 261 | 773 |
| 477 | 20241011 | 111900 | 884078221 | 261 | 261 | 261 | 261 | 0 |
| 478 | 20241011 | 111800 | 884078221 | 261 | 263 | 263 | 261 | 504 |
| 479 | 20241011 | 111700 | 883946669 | 261 | 262 | 262 | 261 | 2838 |
| 480 | 20241011 | 111600 | 883205002 | 262 | 262 | 262 | 262 | 69 |
| 481 | 20241011 | 111500 | 883186924 | 262 | 262 | 262 | 262 | 0 |
| 482 | 20241011 | 111400 | 883186924 | 262 | 262 | 262 | 262 | 270 |
| 483 | 20241011 | 111300 | 883116184 | 262 | 262 | 262 | 262 | 0 |
| 484 | 20241011 | 111200 | 883116184 | 262 | 264 | 264 | 262 | 7407 |
| 485 | 20241011 | 111100 | 881175518 | 264 | 264 | 264 | 264 | 70 |
| 486 | 20241011 | 111000 | 881157038 | 264 | 264 | 264 | 264 | 27 |
| 487 | 20241011 | 110900 | 881149910 | 264 | 264 | 264 | 264 | 3283 |
| 488 | 20241011 | 110800 | 880283198 | 263 | 262 | 263 | 262 | 16540 |
| 489 | 20241011 | 110700 | 875940186 | 261 | 261 | 263 | 261 | 6961 |
| 490 | 20241011 | 110600 | 874123345 | 261 | 261 | 261 | 260 | 43773 |
| 491 | 20241011 | 110500 | 862702293 | 263 | 261 | 263 | 261 | 1702 |
| 492 | 20241011 | 110400 | 862257567 | 261 | 262 | 264 | 261 | 13268 |
| 493 | 20241011 | 110300 | 858788201 | 264 | 265 | 266 | 261 | 65173 |
| 494 | 20241011 | 110200 | 841678595 | 266 | 264 | 266 | 264 | 657 |
| 495 | 20241011 | 110100 | 841504357 | 265 | 264 | 265 | 264 | 9352 |
| 496 | 20241011 | 110000 | 839026575 | 265 | 264 | 266 | 264 | 482 |
| 497 | 20241011 | 105900 | 838898918 | 266 | 265 | 266 | 264 | 7893 |
| 498 | 20241011 | 105800 | 836811581 | 266 | 266 | 267 | 265 | 20114 |
| 499 | 20241011 | 105700 | 831461355 | 267 | 264 | 269 | 264 | 25309 |
| 500 | 20241011 | 105600 | 824698339 | 266 | 264 | 267 | 264 | 15833 |
| 501 | 20241011 | 105500 | 820493715 | 267 | 266 | 268 | 264 | 37538 |
| 502 | 20241011 | 105400 | 810507582 | 268 | 264 | 268 | 264 | 11423 |
| 503 | 20241011 | 105300 | 807463836 | 266 | 263 | 266 | 262 | 49971 |
| 504 | 20241011 | 105200 | 794307305 | 263 | 263 | 263 | 263 | 0 |
| 505 | 20241011 | 105100 | 794307305 | 263 | 262 | 263 | 262 | 991 |
| 506 | 20241011 | 105000 | 794046682 | 263 | 263 | 263 | 263 | 0 |
| 507 | 20241011 | 104900 | 794046682 | 263 | 262 | 263 | 262 | 6810 |
| 508 | 20241011 | 104800 | 792262461 | 262 | 263 | 263 | 262 | 8739 |
| 509 | 20241011 | 104700 | 789964156 | 263 | 264 | 264 | 263 | 8469 |
| 510 | 20241011 | 104600 | 787732684 | 264 | 264 | 264 | 264 | 83 |
| 511 | 20241011 | 104500 | 787710772 | 264 | 264 | 264 | 264 | 50 |
| 512 | 20241011 | 104400 | 787697572 | 264 | 264 | 264 | 264 | 14444 |
| 513 | 20241011 | 104300 | 783884356 | 264 | 265 | 265 | 264 | 2107 |
| 514 | 20241011 | 104200 | 783326042 | 266 | 265 | 266 | 265 | 69 |
| 515 | 20241011 | 104100 | 783307714 | 265 | 265 | 265 | 265 | 2093 |
| 516 | 20241011 | 104000 | 782753069 | 265 | 265 | 265 | 265 | 4 |
| 517 | 20241011 | 103900 | 782752009 | 266 | 266 | 266 | 266 | 5 |
| 518 | 20241011 | 103800 | 782750679 | 265 | 265 | 265 | 265 | 50 |
| 519 | 20241011 | 103700 | 782737429 | 266 | 265 | 266 | 265 | 6566 |
| 520 | 20241011 | 103600 | 780997437 | 265 | 265 | 265 | 265 | 0 |
| 521 | 20241011 | 103500 | 780997437 | 265 | 266 | 266 | 265 | 208 |
| 522 | 20241011 | 103400 | 780942316 | 265 | 265 | 265 | 265 | 0 |
| 523 | 20241011 | 103300 | 780942316 | 265 | 265 | 266 | 265 | 7852 |
| 524 | 20241011 | 103200 | 778853797 | 265 | 265 | 265 | 265 | 0 |
| 525 | 20241011 | 103100 | 778853797 | 265 | 265 | 265 | 265 | 30 |
| 526 | 20241011 | 103000 | 778845847 | 265 | 264 | 265 | 264 | 2974 |
| 527 | 20241011 | 102900 | 778058649 | 264 | 264 | 264 | 264 | 1529 |
| 528 | 20241011 | 102800 | 777654993 | 265 | 265 | 265 | 265 | 11 |
| 529 | 20241011 | 102700 | 777652078 | 265 | 264 | 265 | 264 | 110 |
| 530 | 20241011 | 102600 | 777622958 | 264 | 264 | 264 | 264 | 20 |
| 531 | 20241011 | 102500 | 777617678 | 266 | 265 | 266 | 265 | 10920 |
| 532 | 20241011 | 102400 | 774716266 | 265 | 264 | 265 | 264 | 7797 |
| 533 | 20241011 | 102300 | 772655656 | 264 | 263 | 264 | 263 | 4548 |
| 534 | 20241011 | 102200 | 771455210 | 263 | 263 | 263 | 263 | 6409 |
| 535 | 20241011 | 102100 | 769769643 | 263 | 263 | 263 | 263 | 3117 |
| 536 | 20241011 | 102000 | 768949872 | 264 | 264 | 264 | 264 | 2 |
| 537 | 20241011 | 101900 | 768949344 | 264 | 264 | 264 | 264 | 1292 |
| 538 | 20241011 | 101800 | 768608256 | 264 | 264 | 264 | 264 | 1000 |
| 539 | 20241011 | 101700 | 768344256 | 264 | 264 | 264 | 263 | 743 |
| 540 | 20241011 | 101600 | 768148845 | 263 | 263 | 264 | 263 | 12529 |
| 541 | 20241011 | 101500 | 764853616 | 264 | 264 | 264 | 264 | 550 |
| 542 | 20241011 | 101400 | 764708416 | 263 | 263 | 263 | 263 | 1470 |
| 543 | 20241011 | 101300 | 764321806 | 264 | 264 | 264 | 263 | 12460 |
| 544 | 20241011 | 101200 | 761042420 | 264 | 264 | 264 | 263 | 2907 |
| 545 | 20241011 | 101100 | 760275801 | 264 | 264 | 264 | 264 | 4043 |
| 546 | 20241011 | 101000 | 759208449 | 264 | 263 | 264 | 263 | 1143 |
| 547 | 20241011 | 100900 | 758907802 | 264 | 263 | 264 | 263 | 3695 |
| 548 | 20241011 | 100800 | 757933065 | 263 | 264 | 264 | 263 | 8050 |
| 549 | 20241011 | 100700 | 755815914 | 263 | 264 | 264 | 263 | 9626 |
| 550 | 20241011 | 100600 | 753284270 | 264 | 265 | 265 | 263 | 13055 |
| 551 | 20241011 | 100500 | 749837207 | 265 | 264 | 265 | 264 | 3695 |
| 552 | 20241011 | 100400 | 748861532 | 265 | 265 | 265 | 265 | 1113 |
| 553 | 20241011 | 100300 | 748566587 | 265 | 265 | 265 | 265 | 703 |
| 554 | 20241011 | 100200 | 748380292 | 265 | 264 | 265 | 264 | 9739 |
| 555 | 20241011 | 100100 | 745809192 | 265 | 265 | 265 | 265 | 0 |
| 556 | 20241011 | 100000 | 745809192 | 265 | 265 | 265 | 264 | 4799 |
| 557 | 20241011 | 095900 | 744540833 | 265 | 265 | 265 | 265 | 8871 |
| 558 | 20241011 | 095800 | 742190018 | 266 | 266 | 266 | 266 | 4 |
| 559 | 20241011 | 095700 | 742188954 | 267 | 266 | 267 | 265 | 1079 |
| 560 | 20241011 | 095600 | 741902487 | 266 | 265 | 266 | 265 | 3037 |
| 561 | 20241011 | 095500 | 741096116 | 265 | 265 | 265 | 264 | 15217 |
| 562 | 20241011 | 095400 | 737063619 | 265 | 265 | 265 | 265 | 2822 |
| 563 | 20241011 | 095300 | 736315789 | 266 | 264 | 268 | 264 | 33792 |
| 564 | 20241011 | 095200 | 727348785 | 265 | 268 | 269 | 264 | 51415 |
| 565 | 20241011 | 095100 | 713668209 | 269 | 268 | 269 | 268 | 898 |
| 566 | 20241011 | 095000 | 713427313 | 269 | 269 | 270 | 268 | 29414 |
| 567 | 20241011 | 094900 | 705528357 | 270 | 269 | 270 | 268 | 5779 |
| 568 | 20241011 | 094800 | 703970715 | 270 | 268 | 270 | 268 | 6841 |
| 569 | 20241011 | 094700 | 702124740 | 270 | 268 | 270 | 267 | 29706 |
| 570 | 20241011 | 094600 | 694158300 | 269 | 268 | 271 | 268 | 20009 |
| 571 | 20241011 | 094500 | 688777979 | 269 | 270 | 271 | 268 | 36371 |
| 572 | 20241011 | 094400 | 678980393 | 271 | 270 | 272 | 270 | 17286 |
| 573 | 20241011 | 094300 | 674297897 | 272 | 269 | 272 | 269 | 22572 |
| 574 | 20241011 | 094200 | 668174132 | 272 | 263 | 272 | 263 | 72526 |
| 575 | 20241011 | 094100 | 648618651 | 266 | 265 | 266 | 264 | 7157 |
| 576 | 20241011 | 094000 | 646716658 | 265 | 264 | 265 | 263 | 50683 |
| 577 | 20241011 | 093900 | 633342936 | 263 | 263 | 264 | 263 | 6076 |
| 578 | 20241011 | 093800 | 631744911 | 262 | 263 | 263 | 262 | 12421 |
| 579 | 20241011 | 093700 | 628483926 | 264 | 265 | 265 | 264 | 18338 |
| 580 | 20241011 | 093600 | 623640858 | 267 | 266 | 267 | 265 | 24786 |
| 581 | 20241011 | 093500 | 617031217 | 266 | 267 | 268 | 266 | 1478 |
| 582 | 20241011 | 093400 | 616636500 | 266 | 266 | 266 | 265 | 41296 |
| 583 | 20241011 | 093300 | 605662064 | 266 | 267 | 268 | 266 | 12802 |
| 584 | 20241011 | 093200 | 602241392 | 267 | 268 | 269 | 265 | 28361 |
| 585 | 20241011 | 093100 | 594656074 | 268 | 267 | 268 | 264 | 41319 |
| 586 | 20241011 | 093000 | 583658219 | 267 | 264 | 267 | 263 | 13800 |
| 587 | 20241011 | 092900 | 580003025 | 264 | 265 | 265 | 263 | 54985 |
| 588 | 20241011 | 092800 | 565483786 | 265 | 266 | 266 | 262 | 74247 |
| 589 | 20241011 | 092700 | 545922948 | 266 | 267 | 275 | 265 | 78021 |
| 590 | 20241011 | 092600 | 525019499 | 266 | 266 | 274 | 266 | 97364 |
| 591 | 20241011 | 092500 | 498911536 | 265 | 274 | 275 | 265 | 61383 |
| 592 | 20241011 | 092400 | 482385160 | 275 | 277 | 278 | 271 | 98002 |
| 593 | 20241011 | 092300 | 455687992 | 278 | 277 | 280 | 274 | 65625 |
| 594 | 20241011 | 092200 | 437470478 | 279 | 272 | 279 | 271 | 72578 |
| 595 | 20241011 | 092100 | 417483858 | 271 | 273 | 275 | 269 | 122129 |
| 596 | 20241011 | 092000 | 384319336 | 274 | 277 | 284 | 272 | 421751 |
| 597 | 20241011 | 091900 | 266551288 | 278 | 281 | 281 | 278 | 107275 |
| 598 | 20241011 | 091800 | 236448021 | 281 | 281 | 281 | 281 | 0 |
| 599 | 20241011 | 091700 | 236448021 | 281 | 276 | 281 | 275 | 215909 |
| 600 | 20241011 | 091600 | 176498790 | 276 | 275 | 277 | 273 | 151033 |
| 601 | 20241011 | 091500 | 134906583 | 274 | 265 | 276 | 265 | 215907 |
| 602 | 20241011 | 091400 | 76292845 | 267 | 267 | 268 | 264 | 32467 |
| 603 | 20241011 | 091300 | 67638375 | 265 | 264 | 267 | 256 | 57104 |
| 604 | 20241011 | 091200 | 52566913 | 264 | 263 | 264 | 263 | 42437 |
| 605 | 20241011 | 091100 | 41377479 | 264 | 260 | 264 | 259 | 28600 |
| 606 | 20241011 | 091000 | 33875003 | 261 | 260 | 261 | 260 | 219 |
| 607 | 20241011 | 090900 | 33817925 | 261 | 260 | 261 | 260 | 519 |
| 608 | 20241011 | 090800 | 33682975 | 260 | 259 | 261 | 259 | 40582 |
| 609 | 20241011 | 090700 | 23141422 | 258 | 259 | 259 | 258 | 10735 |
| 610 | 20241011 | 090600 | 20365792 | 259 | 256 | 259 | 256 | 12977 |
| 611 | 20241011 | 090500 | 17007706 | 259 | 258 | 259 | 256 | 22004 |
| 612 | 20241011 | 090400 | 11313680 | 258 | 257 | 258 | 257 | 10000 |
| 613 | 20241011 | 090300 | 8736108 | 257 | 257 | 257 | 257 | 49 |
| 614 | 20241011 | 090200 | 8723515 | 255 | 255 | 255 | 255 | 3837 |
| 615 | 20241011 | 090100 | 7745080 | 255 | 257 | 257 | 254 | 1837 |
| 616 | 20241011 | 090000 | 7276544 | 256 | 256 | 256 | 256 | 28424 |