27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 3 | 20241104 | 191000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 4 | 20241104 | 190900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 5 | 20241104 | 190800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 6 | 20241104 | 190700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 7 | 20241104 | 190600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 8 | 20241104 | 190500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 9 | 20241104 | 190400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 10 | 20241104 | 190300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 11 | 20241104 | 190200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 12 | 20241104 | 190100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 13 | 20241104 | 190000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 14 | 20241104 | 185900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 15 | 20241104 | 185800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 16 | 20241104 | 185700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 17 | 20241104 | 185600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 18 | 20241104 | 185500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 19 | 20241104 | 185400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 20 | 20241104 | 185300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 21 | 20241104 | 185200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 22 | 20241104 | 185100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 23 | 20241104 | 185000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 24 | 20241104 | 184900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 25 | 20241104 | 184800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 26 | 20241104 | 184700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 27 | 20241104 | 184600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 28 | 20241104 | 184500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 29 | 20241104 | 184400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 30 | 20241104 | 184300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 31 | 20241104 | 184200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 32 | 20241104 | 184100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 33 | 20241104 | 184000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 34 | 20241104 | 183900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 35 | 20241104 | 183800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 36 | 20241104 | 183700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 37 | 20241104 | 183600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 38 | 20241104 | 183500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 39 | 20241104 | 183400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 40 | 20241104 | 183300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 41 | 20241104 | 183200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 42 | 20241104 | 183100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 43 | 20241104 | 183000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 44 | 20241104 | 182900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 45 | 20241104 | 182800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 46 | 20241104 | 182700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 47 | 20241104 | 182600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 48 | 20241104 | 182500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 49 | 20241104 | 182400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 50 | 20241104 | 182300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 51 | 20241104 | 182200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 52 | 20241104 | 182100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 53 | 20241104 | 182000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 54 | 20241104 | 181900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 55 | 20241104 | 181800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 56 | 20241104 | 181700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 57 | 20241104 | 181600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 58 | 20241104 | 181500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 59 | 20241104 | 181400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 60 | 20241104 | 181300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 61 | 20241104 | 181200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 62 | 20241104 | 181100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 63 | 20241104 | 181000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 64 | 20241104 | 180900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 65 | 20241104 | 180800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 66 | 20241104 | 180700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 67 | 20241104 | 180600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 68 | 20241104 | 180500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 69 | 20241104 | 180400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 70 | 20241104 | 180300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 71 | 20241104 | 180200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 72 | 20241104 | 180100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 73 | 20241104 | 180000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 74 | 20241104 | 175900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 75 | 20241104 | 175800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 76 | 20241104 | 175700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 77 | 20241104 | 175600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 78 | 20241104 | 175500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 79 | 20241104 | 175400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 80 | 20241104 | 175300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 81 | 20241104 | 175200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 82 | 20241104 | 175100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 83 | 20241104 | 175000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 84 | 20241104 | 174900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 85 | 20241104 | 174800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 86 | 20241104 | 174700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 87 | 20241104 | 174600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 88 | 20241104 | 174500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 89 | 20241104 | 174400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 90 | 20241104 | 174300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 91 | 20241104 | 174200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 92 | 20241104 | 174100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 93 | 20241104 | 174000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 94 | 20241104 | 173900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 95 | 20241104 | 173800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 96 | 20241104 | 173700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 97 | 20241104 | 173600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 98 | 20241104 | 173500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 99 | 20241104 | 173400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 100 | 20241104 | 173300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 101 | 20241104 | 173200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 102 | 20241104 | 173100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 103 | 20241104 | 173000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 104 | 20241104 | 172900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 105 | 20241104 | 172800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 106 | 20241104 | 172700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 107 | 20241104 | 172600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 108 | 20241104 | 172500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 109 | 20241104 | 172400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 110 | 20241104 | 172300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 111 | 20241104 | 172200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 112 | 20241104 | 172100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 113 | 20241104 | 172000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 114 | 20241104 | 171900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 115 | 20241104 | 171800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 116 | 20241104 | 171700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 117 | 20241104 | 171600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 118 | 20241104 | 171500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 119 | 20241104 | 171400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 120 | 20241104 | 171300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 121 | 20241104 | 171200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 122 | 20241104 | 171100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 123 | 20241104 | 171000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 124 | 20241104 | 170900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 125 | 20241104 | 170800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 126 | 20241104 | 170700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 127 | 20241104 | 170600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 128 | 20241104 | 170500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 129 | 20241104 | 170400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 130 | 20241104 | 170300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 131 | 20241104 | 170200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 132 | 20241104 | 170100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 133 | 20241104 | 170000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 134 | 20241104 | 165900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 135 | 20241104 | 165800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 136 | 20241104 | 165700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 137 | 20241104 | 165600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 138 | 20241104 | 165500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 139 | 20241104 | 165400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 140 | 20241104 | 165300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 141 | 20241104 | 165200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 142 | 20241104 | 165100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 143 | 20241104 | 165000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 144 | 20241104 | 164900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 145 | 20241104 | 164800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 146 | 20241104 | 164700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 147 | 20241104 | 164600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 148 | 20241104 | 164500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 149 | 20241104 | 164400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 150 | 20241104 | 164300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 151 | 20241104 | 164200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 152 | 20241104 | 164100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 153 | 20241104 | 164000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 154 | 20241104 | 163900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 155 | 20241104 | 163800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 156 | 20241104 | 163700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 157 | 20241104 | 163600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 158 | 20241104 | 163500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 159 | 20241104 | 163400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 160 | 20241104 | 163300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 161 | 20241104 | 163200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 162 | 20241104 | 163100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 163 | 20241104 | 163000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 164 | 20241104 | 162900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 165 | 20241104 | 162800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 166 | 20241104 | 162700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 167 | 20241104 | 162600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 168 | 20241104 | 162500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 169 | 20241104 | 162400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 170 | 20241104 | 162300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 171 | 20241104 | 162200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 172 | 20241104 | 162100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 173 | 20241104 | 162000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 174 | 20241104 | 161900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 175 | 20241104 | 161800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 176 | 20241104 | 161700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 177 | 20241104 | 161600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 178 | 20241104 | 161500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 179 | 20241104 | 161400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 180 | 20241104 | 161300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 181 | 20241104 | 161200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 182 | 20241104 | 161100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 183 | 20241104 | 161000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 184 | 20241104 | 160900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 185 | 20241104 | 160800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 186 | 20241104 | 160700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 187 | 20241104 | 160600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 188 | 20241104 | 160500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 189 | 20241104 | 160400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 190 | 20241104 | 160300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 191 | 20241104 | 160200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 192 | 20241104 | 160100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 193 | 20241104 | 160000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 194 | 20241104 | 155900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 195 | 20241104 | 155800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 196 | 20241104 | 155700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 197 | 20241104 | 155600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 198 | 20241104 | 155500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 199 | 20241104 | 155400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 200 | 20241104 | 155300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 201 | 20241104 | 155200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 202 | 20241104 | 155100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 203 | 20241104 | 155000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 204 | 20241104 | 154900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 205 | 20241104 | 154800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 206 | 20241104 | 154700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 207 | 20241104 | 154600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 208 | 20241104 | 154500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 209 | 20241104 | 154400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 210 | 20241104 | 154300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 211 | 20241104 | 154200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 212 | 20241104 | 154100 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 213 | 20241104 | 154000 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 214 | 20241104 | 153900 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 215 | 20241104 | 153800 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 216 | 20241104 | 153700 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 217 | 20241104 | 153600 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 218 | 20241104 | 153500 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 219 | 20241104 | 153400 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 220 | 20241104 | 153300 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 221 | 20241104 | 153200 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 222 | 20241104 | 153100 | 210954371 | 252 | 252 | 252 | 252 | 0 |
| 223 | 20241104 | 153000 | 210954371 | 252 | 252 | 252 | 252 | 6214 |
| 224 | 20241104 | 152900 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 225 | 20241104 | 152800 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 226 | 20241104 | 152700 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 227 | 20241104 | 152600 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 228 | 20241104 | 152500 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 229 | 20241104 | 152400 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 230 | 20241104 | 152300 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 231 | 20241104 | 152200 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 232 | 20241104 | 152100 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 233 | 20241104 | 152000 | 209388443 | 252 | 252 | 252 | 252 | 0 |
| 234 | 20241104 | 151900 | 209388443 | 252 | 252 | 252 | 251 | 841 |
| 235 | 20241104 | 151800 | 209177021 | 252 | 252 | 252 | 252 | 0 |
| 236 | 20241104 | 151700 | 209177021 | 252 | 251 | 252 | 251 | 1219 |
| 237 | 20241104 | 151600 | 208871051 | 251 | 251 | 251 | 251 | 0 |
| 238 | 20241104 | 151500 | 208871051 | 251 | 251 | 252 | 251 | 672 |
| 239 | 20241104 | 151400 | 208702378 | 251 | 251 | 251 | 251 | 1002 |
| 240 | 20241104 | 151300 | 208450876 | 250 | 250 | 250 | 250 | 4110 |
| 241 | 20241104 | 151200 | 207423376 | 251 | 251 | 251 | 251 | 4 |
| 242 | 20241104 | 151100 | 207422372 | 251 | 251 | 251 | 251 | 2127 |
| 243 | 20241104 | 151000 | 206888495 | 250 | 250 | 250 | 250 | 15452 |
| 244 | 20241104 | 150900 | 203025495 | 251 | 251 | 251 | 251 | 0 |
| 245 | 20241104 | 150800 | 203025495 | 251 | 251 | 251 | 251 | 0 |
| 246 | 20241104 | 150700 | 203025495 | 251 | 252 | 252 | 251 | 2146 |
| 247 | 20241104 | 150600 | 202486803 | 252 | 252 | 252 | 252 | 1 |
| 248 | 20241104 | 150500 | 202486551 | 252 | 252 | 252 | 252 | 1 |
| 249 | 20241104 | 150400 | 202486299 | 252 | 252 | 252 | 252 | 7 |
| 250 | 20241104 | 150300 | 202484535 | 252 | 252 | 252 | 252 | 0 |
| 251 | 20241104 | 150200 | 202484535 | 252 | 251 | 252 | 251 | 102 |
| 252 | 20241104 | 150100 | 202458932 | 251 | 251 | 251 | 251 | 1237 |
| 253 | 20241104 | 150000 | 202148445 | 251 | 252 | 252 | 251 | 813 |
| 254 | 20241104 | 145900 | 201944366 | 252 | 252 | 252 | 252 | 0 |
| 255 | 20241104 | 145800 | 201944366 | 252 | 252 | 252 | 252 | 232 |
| 256 | 20241104 | 145700 | 201885902 | 251 | 251 | 251 | 251 | 3100 |
| 257 | 20241104 | 145600 | 201107802 | 252 | 252 | 252 | 252 | 0 |
| 258 | 20241104 | 145500 | 201107802 | 252 | 252 | 252 | 252 | 100 |
| 259 | 20241104 | 145400 | 201082602 | 252 | 252 | 252 | 252 | 101 |
| 260 | 20241104 | 145300 | 201057150 | 252 | 252 | 252 | 252 | 68 |
| 261 | 20241104 | 145200 | 201040014 | 252 | 252 | 252 | 252 | 3785 |
| 262 | 20241104 | 145100 | 200086194 | 252 | 252 | 252 | 252 | 0 |
| 263 | 20241104 | 145000 | 200086194 | 252 | 252 | 252 | 252 | 9 |
| 264 | 20241104 | 144900 | 200083926 | 251 | 251 | 251 | 251 | 0 |
| 265 | 20241104 | 144800 | 200083926 | 251 | 251 | 251 | 251 | 2 |
| 266 | 20241104 | 144700 | 200083424 | 252 | 252 | 252 | 252 | 0 |
| 267 | 20241104 | 144600 | 200083424 | 252 | 252 | 252 | 252 | 0 |
| 268 | 20241104 | 144500 | 200083424 | 252 | 252 | 252 | 252 | 0 |
| 269 | 20241104 | 144400 | 200083424 | 252 | 251 | 252 | 251 | 23340 |
| 270 | 20241104 | 144300 | 194225083 | 252 | 252 | 252 | 252 | 0 |
| 271 | 20241104 | 144200 | 194225083 | 252 | 252 | 252 | 252 | 2878 |
| 272 | 20241104 | 144100 | 193499827 | 252 | 252 | 252 | 252 | 1 |
| 273 | 20241104 | 144000 | 193499575 | 252 | 252 | 252 | 252 | 0 |
| 274 | 20241104 | 143900 | 193499575 | 252 | 252 | 252 | 252 | 0 |
| 275 | 20241104 | 143800 | 193499575 | 252 | 252 | 252 | 252 | 10000 |
| 276 | 20241104 | 143700 | 190979575 | 252 | 252 | 252 | 252 | 0 |
| 277 | 20241104 | 143600 | 190979575 | 252 | 252 | 252 | 252 | 378 |
| 278 | 20241104 | 143500 | 190884319 | 251 | 251 | 251 | 251 | 2000 |
| 279 | 20241104 | 143400 | 190382319 | 251 | 251 | 251 | 251 | 0 |
| 280 | 20241104 | 143300 | 190382319 | 251 | 251 | 251 | 251 | 28 |
| 281 | 20241104 | 143200 | 190375291 | 252 | 252 | 252 | 252 | 0 |
| 282 | 20241104 | 143100 | 190375291 | 252 | 252 | 252 | 252 | 0 |
| 283 | 20241104 | 143000 | 190375291 | 252 | 252 | 252 | 252 | 567 |
| 284 | 20241104 | 142900 | 190232407 | 251 | 251 | 251 | 251 | 0 |
| 285 | 20241104 | 142800 | 190232407 | 251 | 251 | 251 | 251 | 0 |
| 286 | 20241104 | 142700 | 190232407 | 251 | 251 | 251 | 251 | 800 |
| 287 | 20241104 | 142600 | 190031607 | 251 | 251 | 251 | 251 | 0 |
| 288 | 20241104 | 142500 | 190031607 | 251 | 251 | 251 | 251 | 0 |
| 289 | 20241104 | 142400 | 190031607 | 251 | 251 | 251 | 251 | 2116 |
| 290 | 20241104 | 142300 | 189500491 | 252 | 252 | 252 | 252 | 0 |
| 291 | 20241104 | 142200 | 189500491 | 252 | 252 | 252 | 252 | 0 |
| 292 | 20241104 | 142100 | 189500491 | 252 | 252 | 252 | 252 | 0 |
| 293 | 20241104 | 142000 | 189500491 | 252 | 252 | 252 | 252 | 0 |
| 294 | 20241104 | 141900 | 189500491 | 252 | 252 | 252 | 252 | 2 |
| 295 | 20241104 | 141800 | 189499987 | 252 | 252 | 252 | 252 | 6790 |
| 296 | 20241104 | 141700 | 187788907 | 251 | 251 | 251 | 251 | 0 |
| 297 | 20241104 | 141600 | 187788907 | 251 | 251 | 251 | 251 | 0 |
| 298 | 20241104 | 141500 | 187788907 | 251 | 251 | 251 | 251 | 0 |
| 299 | 20241104 | 141400 | 187788907 | 251 | 251 | 251 | 251 | 14208 |
| 300 | 20241104 | 141300 | 184222699 | 251 | 251 | 251 | 251 | 1201 |
| 301 | 20241104 | 141200 | 183921248 | 251 | 251 | 251 | 251 | 11 |
| 302 | 20241104 | 141100 | 183918487 | 252 | 252 | 252 | 252 | 0 |
| 303 | 20241104 | 141000 | 183918487 | 252 | 252 | 252 | 252 | 0 |
| 304 | 20241104 | 140900 | 183918487 | 252 | 252 | 252 | 251 | 3102 |
| 305 | 20241104 | 140800 | 183139882 | 252 | 252 | 252 | 252 | 89 |
| 306 | 20241104 | 140700 | 183117454 | 251 | 251 | 251 | 251 | 250 |
| 307 | 20241104 | 140600 | 183054704 | 252 | 252 | 252 | 252 | 0 |
| 308 | 20241104 | 140500 | 183054704 | 252 | 252 | 252 | 252 | 0 |
| 309 | 20241104 | 140400 | 183054704 | 252 | 252 | 252 | 252 | 59 |
| 310 | 20241104 | 140300 | 183039836 | 252 | 252 | 252 | 252 | 0 |
| 311 | 20241104 | 140200 | 183039836 | 252 | 252 | 252 | 252 | 0 |
| 312 | 20241104 | 140100 | 183039836 | 252 | 252 | 252 | 252 | 0 |
| 313 | 20241104 | 140000 | 183039836 | 252 | 252 | 252 | 252 | 709 |
| 314 | 20241104 | 135900 | 182861168 | 252 | 252 | 252 | 252 | 0 |
| 315 | 20241104 | 135800 | 182861168 | 252 | 252 | 252 | 252 | 242 |
| 316 | 20241104 | 135700 | 182800184 | 252 | 252 | 252 | 252 | 400 |
| 317 | 20241104 | 135600 | 182699384 | 252 | 252 | 252 | 252 | 0 |
| 318 | 20241104 | 135500 | 182699384 | 252 | 252 | 252 | 252 | 0 |
| 319 | 20241104 | 135400 | 182699384 | 252 | 252 | 252 | 252 | 0 |
| 320 | 20241104 | 135300 | 182699384 | 252 | 252 | 252 | 252 | 0 |
| 321 | 20241104 | 135200 | 182699384 | 252 | 251 | 252 | 251 | 252 |
| 322 | 20241104 | 135100 | 182635890 | 252 | 252 | 252 | 252 | 0 |
| 323 | 20241104 | 135000 | 182635890 | 252 | 252 | 252 | 252 | 0 |
| 324 | 20241104 | 134900 | 182635890 | 252 | 252 | 252 | 252 | 0 |
| 325 | 20241104 | 134800 | 182635890 | 252 | 252 | 252 | 252 | 0 |
| 326 | 20241104 | 134700 | 182635890 | 252 | 252 | 252 | 252 | 0 |
| 327 | 20241104 | 134600 | 182635890 | 252 | 252 | 252 | 252 | 342 |
| 328 | 20241104 | 134500 | 182549706 | 252 | 252 | 252 | 252 | 0 |
| 329 | 20241104 | 134400 | 182549706 | 252 | 252 | 252 | 252 | 0 |
| 330 | 20241104 | 134300 | 182549706 | 252 | 252 | 252 | 252 | 624 |
| 331 | 20241104 | 134200 | 182392458 | 252 | 252 | 252 | 252 | 0 |
| 332 | 20241104 | 134100 | 182392458 | 252 | 252 | 252 | 252 | 128 |
| 333 | 20241104 | 134000 | 182360202 | 252 | 252 | 252 | 252 | 242 |
| 334 | 20241104 | 133900 | 182299218 | 252 | 252 | 252 | 252 | 1 |
| 335 | 20241104 | 133800 | 182298966 | 252 | 252 | 252 | 252 | 0 |
| 336 | 20241104 | 133700 | 182298966 | 252 | 252 | 252 | 252 | 15 |
| 337 | 20241104 | 133600 | 182295186 | 252 | 252 | 252 | 252 | 0 |
| 338 | 20241104 | 133500 | 182295186 | 252 | 252 | 252 | 252 | 7405 |
| 339 | 20241104 | 133400 | 180429126 | 252 | 251 | 252 | 251 | 347 |
| 340 | 20241104 | 133300 | 180341786 | 252 | 252 | 252 | 252 | 0 |
| 341 | 20241104 | 133200 | 180341786 | 252 | 252 | 252 | 252 | 59 |
| 342 | 20241104 | 133100 | 180326918 | 252 | 252 | 252 | 252 | 0 |
| 343 | 20241104 | 133000 | 180326918 | 252 | 252 | 252 | 252 | 22 |
| 344 | 20241104 | 132900 | 180321374 | 252 | 252 | 252 | 252 | 15 |
| 345 | 20241104 | 132800 | 180317594 | 252 | 252 | 252 | 251 | 443 |
| 346 | 20241104 | 132700 | 180206108 | 252 | 252 | 252 | 252 | 20000 |
| 347 | 20241104 | 132600 | 175166108 | 252 | 252 | 252 | 252 | 0 |
| 348 | 20241104 | 132500 | 175166108 | 252 | 252 | 252 | 252 | 108 |
| 349 | 20241104 | 132400 | 175138892 | 252 | 252 | 252 | 252 | 13 |
| 350 | 20241104 | 132300 | 175135616 | 252 | 252 | 252 | 252 | 116 |
| 351 | 20241104 | 132200 | 175106384 | 252 | 252 | 252 | 252 | 243 |
| 352 | 20241104 | 132100 | 175045148 | 252 | 252 | 252 | 252 | 1 |
| 353 | 20241104 | 132000 | 175044896 | 251 | 251 | 251 | 251 | 30 |
| 354 | 20241104 | 131900 | 175037366 | 252 | 250 | 252 | 250 | 210 |
| 355 | 20241104 | 131800 | 174984462 | 250 | 250 | 250 | 250 | 195 |
| 356 | 20241104 | 131700 | 174935712 | 251 | 251 | 251 | 251 | 3 |
| 357 | 20241104 | 131600 | 174934959 | 252 | 252 | 252 | 252 | 243 |
| 358 | 20241104 | 131500 | 174873723 | 251 | 251 | 251 | 251 | 0 |
| 359 | 20241104 | 131400 | 174873723 | 251 | 251 | 251 | 251 | 0 |
| 360 | 20241104 | 131300 | 174873723 | 251 | 251 | 251 | 251 | 0 |
| 361 | 20241104 | 131200 | 174873723 | 251 | 251 | 251 | 251 | 0 |
| 362 | 20241104 | 131100 | 174873723 | 251 | 251 | 251 | 251 | 273 |
| 363 | 20241104 | 131000 | 174805200 | 251 | 251 | 251 | 251 | 0 |
| 364 | 20241104 | 130900 | 174805200 | 251 | 251 | 251 | 251 | 0 |
| 365 | 20241104 | 130800 | 174805200 | 251 | 251 | 251 | 251 | 500 |
| 366 | 20241104 | 130700 | 174679700 | 251 | 251 | 251 | 251 | 501 |
| 367 | 20241104 | 130600 | 174553949 | 250 | 250 | 250 | 250 | 0 |
| 368 | 20241104 | 130500 | 174553949 | 250 | 250 | 250 | 250 | 0 |
| 369 | 20241104 | 130400 | 174553949 | 250 | 250 | 250 | 250 | 6838 |
| 370 | 20241104 | 130300 | 172844449 | 250 | 250 | 250 | 250 | 0 |
| 371 | 20241104 | 130200 | 172844449 | 250 | 250 | 250 | 250 | 0 |
| 372 | 20241104 | 130100 | 172844449 | 250 | 250 | 250 | 250 | 300 |
| 373 | 20241104 | 130000 | 172769449 | 250 | 252 | 252 | 250 | 60 |
| 374 | 20241104 | 125900 | 172754331 | 252 | 252 | 252 | 252 | 0 |
| 375 | 20241104 | 125800 | 172754331 | 252 | 252 | 252 | 252 | 320 |
| 376 | 20241104 | 125700 | 172673691 | 252 | 252 | 252 | 252 | 3 |
| 377 | 20241104 | 125600 | 172672935 | 252 | 252 | 252 | 252 | 0 |
| 378 | 20241104 | 125500 | 172672935 | 252 | 252 | 252 | 252 | 244 |
| 379 | 20241104 | 125400 | 172611447 | 250 | 250 | 250 | 250 | 0 |
| 380 | 20241104 | 125300 | 172611447 | 250 | 250 | 250 | 250 | 0 |
| 381 | 20241104 | 125200 | 172611447 | 250 | 250 | 250 | 250 | 0 |
| 382 | 20241104 | 125100 | 172611447 | 250 | 251 | 251 | 250 | 52286 |
| 383 | 20241104 | 125000 | 159505959 | 251 | 251 | 251 | 251 | 425 |
| 384 | 20241104 | 124900 | 159399284 | 253 | 253 | 253 | 253 | 0 |
| 385 | 20241104 | 124800 | 159399284 | 253 | 253 | 253 | 253 | 13 |
| 386 | 20241104 | 124700 | 159395995 | 252 | 252 | 252 | 252 | 0 |
| 387 | 20241104 | 124600 | 159395995 | 252 | 252 | 252 | 252 | 0 |
| 388 | 20241104 | 124500 | 159395995 | 252 | 252 | 252 | 252 | 0 |
| 389 | 20241104 | 124400 | 159395995 | 252 | 253 | 253 | 252 | 672 |
| 390 | 20241104 | 124300 | 159226645 | 253 | 253 | 253 | 253 | 148 |
| 391 | 20241104 | 124200 | 159189201 | 252 | 252 | 252 | 252 | 0 |
| 392 | 20241104 | 124100 | 159189201 | 252 | 252 | 252 | 252 | 1500 |
| 393 | 20241104 | 124000 | 158811201 | 252 | 252 | 252 | 252 | 0 |
| 394 | 20241104 | 123900 | 158811201 | 252 | 252 | 252 | 252 | 1 |
| 395 | 20241104 | 123800 | 158810949 | 252 | 252 | 252 | 252 | 45 |
| 396 | 20241104 | 123700 | 158799609 | 252 | 252 | 252 | 252 | 0 |
| 397 | 20241104 | 123600 | 158799609 | 252 | 252 | 252 | 252 | 0 |
| 398 | 20241104 | 123500 | 158799609 | 252 | 252 | 252 | 252 | 1000 |
| 399 | 20241104 | 123400 | 158547609 | 252 | 252 | 252 | 252 | 0 |
| 400 | 20241104 | 123300 | 158547609 | 252 | 252 | 252 | 252 | 100 |
| 401 | 20241104 | 123200 | 158522409 | 252 | 252 | 252 | 252 | 0 |
| 402 | 20241104 | 123100 | 158522409 | 252 | 252 | 252 | 252 | 984 |
| 403 | 20241104 | 123000 | 158274441 | 252 | 252 | 252 | 252 | 0 |
| 404 | 20241104 | 122900 | 158274441 | 252 | 252 | 252 | 252 | 0 |
| 405 | 20241104 | 122800 | 158274441 | 252 | 252 | 252 | 252 | 60 |
| 406 | 20241104 | 122700 | 158259321 | 251 | 251 | 251 | 251 | 0 |
| 407 | 20241104 | 122600 | 158259321 | 251 | 251 | 251 | 251 | 562 |
| 408 | 20241104 | 122500 | 158118259 | 253 | 253 | 253 | 253 | 0 |
| 409 | 20241104 | 122400 | 158118259 | 253 | 253 | 253 | 253 | 0 |
| 410 | 20241104 | 122300 | 158118259 | 253 | 253 | 253 | 253 | 5 |
| 411 | 20241104 | 122200 | 158116994 | 253 | 251 | 253 | 251 | 1001 |
| 412 | 20241104 | 122100 | 157865741 | 253 | 253 | 253 | 253 | 0 |
| 413 | 20241104 | 122000 | 157865741 | 253 | 253 | 253 | 253 | 261 |
| 414 | 20241104 | 121900 | 157799708 | 253 | 253 | 253 | 253 | 180 |
| 415 | 20241104 | 121800 | 157754168 | 253 | 253 | 253 | 253 | 11 |
| 416 | 20241104 | 121700 | 157751385 | 253 | 253 | 253 | 253 | 0 |
| 417 | 20241104 | 121600 | 157751385 | 253 | 253 | 253 | 253 | 1 |
| 418 | 20241104 | 121500 | 157751132 | 251 | 252 | 253 | 251 | 3507 |
| 419 | 20241104 | 121400 | 156870866 | 252 | 253 | 253 | 252 | 6 |
| 420 | 20241104 | 121300 | 156869353 | 253 | 253 | 253 | 253 | 3 |
| 421 | 20241104 | 121200 | 156868594 | 251 | 251 | 251 | 251 | 0 |
| 422 | 20241104 | 121100 | 156868594 | 251 | 251 | 251 | 251 | 0 |
| 423 | 20241104 | 121000 | 156868594 | 251 | 251 | 251 | 251 | 0 |
| 424 | 20241104 | 120900 | 156868594 | 251 | 251 | 251 | 251 | 0 |
| 425 | 20241104 | 120800 | 156868594 | 251 | 251 | 251 | 251 | 0 |
| 426 | 20241104 | 120700 | 156868594 | 251 | 251 | 251 | 251 | 1140 |
| 427 | 20241104 | 120600 | 156582454 | 251 | 252 | 252 | 251 | 1900 |
| 428 | 20241104 | 120500 | 156105350 | 252 | 252 | 252 | 252 | 0 |
| 429 | 20241104 | 120400 | 156105350 | 252 | 252 | 252 | 252 | 1 |
| 430 | 20241104 | 120300 | 156105098 | 252 | 252 | 252 | 252 | 0 |
| 431 | 20241104 | 120200 | 156105098 | 252 | 252 | 252 | 252 | 0 |
| 432 | 20241104 | 120100 | 156105098 | 252 | 252 | 252 | 252 | 449 |
| 433 | 20241104 | 120000 | 155991950 | 252 | 252 | 252 | 252 | 0 |
| 434 | 20241104 | 115900 | 155991950 | 252 | 252 | 252 | 252 | 0 |
| 435 | 20241104 | 115800 | 155991950 | 252 | 252 | 252 | 252 | 250 |
| 436 | 20241104 | 115700 | 155928950 | 252 | 252 | 252 | 252 | 0 |
| 437 | 20241104 | 115600 | 155928950 | 252 | 253 | 253 | 252 | 160 |
| 438 | 20241104 | 115500 | 155888570 | 252 | 252 | 252 | 252 | 0 |
| 439 | 20241104 | 115400 | 155888570 | 252 | 252 | 252 | 252 | 1 |
| 440 | 20241104 | 115300 | 155888318 | 253 | 253 | 253 | 253 | 0 |
| 441 | 20241104 | 115200 | 155888318 | 253 | 253 | 253 | 253 | 0 |
| 442 | 20241104 | 115100 | 155888318 | 253 | 253 | 253 | 253 | 0 |
| 443 | 20241104 | 115000 | 155888318 | 253 | 253 | 253 | 253 | 1 |
| 444 | 20241104 | 114900 | 155888065 | 251 | 253 | 253 | 251 | 2698 |
| 445 | 20241104 | 114800 | 155208643 | 253 | 253 | 253 | 253 | 0 |
| 446 | 20241104 | 114700 | 155208643 | 253 | 252 | 253 | 252 | 18 |
| 447 | 20241104 | 114600 | 155204106 | 252 | 252 | 252 | 252 | 266 |
| 448 | 20241104 | 114500 | 155137074 | 252 | 252 | 252 | 252 | 372 |
| 449 | 20241104 | 114400 | 155043330 | 252 | 253 | 253 | 252 | 11 |
| 450 | 20241104 | 114300 | 155040548 | 253 | 253 | 253 | 253 | 0 |
| 451 | 20241104 | 114200 | 155040548 | 253 | 253 | 253 | 253 | 0 |
| 452 | 20241104 | 114100 | 155040548 | 253 | 253 | 253 | 253 | 0 |
| 453 | 20241104 | 114000 | 155040548 | 253 | 253 | 253 | 253 | 3 |
| 454 | 20241104 | 113900 | 155039789 | 253 | 253 | 253 | 253 | 2 |
| 455 | 20241104 | 113800 | 155039283 | 252 | 253 | 253 | 252 | 797 |
| 456 | 20241104 | 113700 | 154838038 | 253 | 253 | 253 | 253 | 0 |
| 457 | 20241104 | 113600 | 154838038 | 253 | 253 | 253 | 253 | 0 |
| 458 | 20241104 | 113500 | 154838038 | 253 | 253 | 253 | 253 | 100 |
| 459 | 20241104 | 113400 | 154812738 | 253 | 253 | 253 | 253 | 0 |
| 460 | 20241104 | 113300 | 154812738 | 253 | 253 | 253 | 253 | 0 |
| 461 | 20241104 | 113200 | 154812738 | 253 | 253 | 253 | 253 | 1000 |
| 462 | 20241104 | 113100 | 154559738 | 253 | 253 | 253 | 253 | 0 |
| 463 | 20241104 | 113000 | 154559738 | 253 | 253 | 253 | 253 | 0 |
| 464 | 20241104 | 112900 | 154559738 | 253 | 253 | 253 | 253 | 0 |
| 465 | 20241104 | 112800 | 154559738 | 253 | 253 | 253 | 253 | 16 |
| 466 | 20241104 | 112700 | 154555690 | 252 | 253 | 253 | 252 | 26 |
| 467 | 20241104 | 112600 | 154549137 | 253 | 253 | 253 | 253 | 0 |
| 468 | 20241104 | 112500 | 154549137 | 253 | 253 | 253 | 253 | 0 |
| 469 | 20241104 | 112400 | 154549137 | 253 | 253 | 253 | 253 | 60 |
| 470 | 20241104 | 112300 | 154533957 | 253 | 253 | 253 | 253 | 0 |
| 471 | 20241104 | 112200 | 154533957 | 253 | 253 | 253 | 253 | 7630 |
| 472 | 20241104 | 112100 | 152603567 | 253 | 253 | 253 | 253 | 0 |
| 473 | 20241104 | 112000 | 152603567 | 253 | 253 | 253 | 253 | 293 |
| 474 | 20241104 | 111900 | 152529438 | 251 | 251 | 251 | 251 | 1 |
| 475 | 20241104 | 111800 | 152529187 | 253 | 253 | 253 | 253 | 0 |
| 476 | 20241104 | 111700 | 152529187 | 253 | 251 | 253 | 251 | 3702 |
| 477 | 20241104 | 111600 | 151599983 | 252 | 252 | 252 | 252 | 20 |
| 478 | 20241104 | 111500 | 151594943 | 252 | 252 | 252 | 251 | 647 |
| 479 | 20241104 | 111400 | 151432295 | 252 | 252 | 252 | 252 | 4 |
| 480 | 20241104 | 111300 | 151431287 | 253 | 253 | 253 | 253 | 0 |
| 481 | 20241104 | 111200 | 151431287 | 253 | 253 | 253 | 253 | 6 |
| 482 | 20241104 | 111100 | 151429769 | 253 | 253 | 253 | 253 | 0 |
| 483 | 20241104 | 111000 | 151429769 | 253 | 253 | 253 | 253 | 0 |
| 484 | 20241104 | 110900 | 151429769 | 253 | 253 | 253 | 253 | 0 |
| 485 | 20241104 | 110800 | 151429769 | 253 | 253 | 253 | 253 | 0 |
| 486 | 20241104 | 110700 | 151429769 | 253 | 253 | 253 | 253 | 0 |
| 487 | 20241104 | 110600 | 151429769 | 253 | 253 | 253 | 253 | 1 |
| 488 | 20241104 | 110500 | 151429516 | 253 | 253 | 253 | 253 | 0 |
| 489 | 20241104 | 110400 | 151429516 | 253 | 253 | 253 | 253 | 0 |
| 490 | 20241104 | 110300 | 151429516 | 253 | 251 | 253 | 251 | 1450 |
| 491 | 20241104 | 110200 | 151065458 | 251 | 251 | 251 | 251 | 11596 |
| 492 | 20241104 | 110100 | 148154862 | 251 | 251 | 251 | 251 | 0 |
| 493 | 20241104 | 110000 | 148154862 | 251 | 251 | 251 | 251 | 0 |
| 494 | 20241104 | 105900 | 148154862 | 251 | 251 | 251 | 251 | 0 |
| 495 | 20241104 | 105800 | 148154862 | 251 | 251 | 251 | 251 | 3 |
| 496 | 20241104 | 105700 | 148154109 | 251 | 251 | 251 | 251 | 0 |
| 497 | 20241104 | 105600 | 148154109 | 251 | 251 | 251 | 251 | 0 |
| 498 | 20241104 | 105500 | 148154109 | 251 | 252 | 252 | 251 | 4000 |
| 499 | 20241104 | 105400 | 147149686 | 253 | 253 | 253 | 253 | 0 |
| 500 | 20241104 | 105300 | 147149686 | 253 | 253 | 253 | 253 | 0 |
| 501 | 20241104 | 105200 | 147149686 | 253 | 253 | 253 | 253 | 60 |
| 502 | 20241104 | 105100 | 147134506 | 252 | 252 | 252 | 252 | 0 |
| 503 | 20241104 | 105000 | 147134506 | 252 | 252 | 252 | 252 | 1000 |
| 504 | 20241104 | 104900 | 146882506 | 253 | 253 | 253 | 253 | 0 |
| 505 | 20241104 | 104800 | 146882506 | 253 | 252 | 253 | 252 | 5780 |
| 506 | 20241104 | 104700 | 145425659 | 253 | 253 | 253 | 253 | 0 |
| 507 | 20241104 | 104600 | 145425659 | 253 | 253 | 253 | 253 | 0 |
| 508 | 20241104 | 104500 | 145425659 | 253 | 253 | 253 | 253 | 0 |
| 509 | 20241104 | 104400 | 145425659 | 253 | 253 | 253 | 253 | 2008 |
| 510 | 20241104 | 104300 | 144917635 | 253 | 253 | 253 | 253 | 0 |
| 511 | 20241104 | 104200 | 144917635 | 253 | 253 | 253 | 253 | 0 |
| 512 | 20241104 | 104100 | 144917635 | 253 | 253 | 253 | 253 | 0 |
| 513 | 20241104 | 104000 | 144917635 | 253 | 253 | 253 | 253 | 5 |
| 514 | 20241104 | 103900 | 144916370 | 253 | 253 | 253 | 253 | 0 |
| 515 | 20241104 | 103800 | 144916370 | 253 | 253 | 253 | 253 | 0 |
| 516 | 20241104 | 103700 | 144916370 | 253 | 253 | 253 | 253 | 635 |
| 517 | 20241104 | 103600 | 144755715 | 254 | 254 | 254 | 254 | 0 |
| 518 | 20241104 | 103500 | 144755715 | 254 | 254 | 254 | 254 | 0 |
| 519 | 20241104 | 103400 | 144755715 | 254 | 254 | 254 | 254 | 16 |
| 520 | 20241104 | 103300 | 144751651 | 253 | 253 | 253 | 253 | 0 |
| 521 | 20241104 | 103200 | 144751651 | 253 | 253 | 253 | 253 | 530 |
| 522 | 20241104 | 103100 | 144617561 | 253 | 253 | 253 | 253 | 10 |
| 523 | 20241104 | 103000 | 144615031 | 253 | 253 | 253 | 253 | 296 |
| 524 | 20241104 | 102900 | 144540143 | 251 | 251 | 251 | 251 | 0 |
| 525 | 20241104 | 102800 | 144540143 | 251 | 251 | 251 | 251 | 0 |
| 526 | 20241104 | 102700 | 144540143 | 251 | 251 | 251 | 251 | 0 |
| 527 | 20241104 | 102600 | 144540143 | 251 | 251 | 251 | 251 | 394 |
| 528 | 20241104 | 102500 | 144441249 | 251 | 251 | 251 | 251 | 0 |
| 529 | 20241104 | 102400 | 144441249 | 251 | 251 | 251 | 251 | 50 |
| 530 | 20241104 | 102300 | 144428699 | 252 | 252 | 252 | 252 | 13 |
| 531 | 20241104 | 102200 | 144425423 | 251 | 254 | 254 | 251 | 89443 |
| 532 | 20241104 | 102100 | 121935086 | 255 | 255 | 255 | 255 | 0 |
| 533 | 20241104 | 102000 | 121935086 | 255 | 253 | 255 | 253 | 426 |
| 534 | 20241104 | 101900 | 121827188 | 254 | 254 | 254 | 254 | 0 |
| 535 | 20241104 | 101800 | 121827188 | 254 | 254 | 254 | 254 | 21142 |
| 536 | 20241104 | 101700 | 116457120 | 256 | 256 | 256 | 256 | 169 |
| 537 | 20241104 | 101600 | 116413856 | 256 | 256 | 256 | 256 | 30 |
| 538 | 20241104 | 101500 | 116406176 | 256 | 256 | 256 | 253 | 1822 |
| 539 | 20241104 | 101400 | 115944316 | 256 | 256 | 256 | 256 | 116 |
| 540 | 20241104 | 101300 | 115914620 | 256 | 256 | 256 | 256 | 141 |
| 541 | 20241104 | 101200 | 115878524 | 256 | 256 | 256 | 256 | 77 |
| 542 | 20241104 | 101100 | 115858812 | 256 | 256 | 256 | 256 | 91 |
| 543 | 20241104 | 101000 | 115835516 | 256 | 256 | 256 | 256 | 0 |
| 544 | 20241104 | 100900 | 115835516 | 256 | 256 | 256 | 256 | 70 |
| 545 | 20241104 | 100800 | 115817596 | 256 | 255 | 256 | 253 | 1811 |
| 546 | 20241104 | 100700 | 115355802 | 255 | 253 | 255 | 253 | 9053 |
| 547 | 20241104 | 100600 | 113064327 | 254 | 254 | 254 | 254 | 716 |
| 548 | 20241104 | 100500 | 112882463 | 254 | 254 | 254 | 254 | 1 |
| 549 | 20241104 | 100400 | 112882209 | 254 | 254 | 254 | 254 | 1 |
| 550 | 20241104 | 100300 | 112881955 | 254 | 254 | 255 | 252 | 6209 |
| 551 | 20241104 | 100200 | 111302840 | 252 | 254 | 255 | 252 | 17419 |
| 552 | 20241104 | 100100 | 106894149 | 255 | 254 | 255 | 254 | 11661 |
| 553 | 20241104 | 100000 | 103932239 | 255 | 258 | 258 | 255 | 1203 |
| 554 | 20241104 | 095900 | 103623182 | 257 | 255 | 258 | 255 | 12577 |
| 555 | 20241104 | 095800 | 100413421 | 255 | 254 | 255 | 254 | 13184 |
| 556 | 20241104 | 095700 | 97062114 | 254 | 253 | 254 | 253 | 8990 |
| 557 | 20241104 | 095600 | 94787355 | 253 | 252 | 253 | 252 | 4531 |
| 558 | 20241104 | 095500 | 93645352 | 252 | 252 | 252 | 252 | 259 |
| 559 | 20241104 | 095400 | 93580084 | 252 | 252 | 252 | 252 | 1511 |
| 560 | 20241104 | 095300 | 93199312 | 253 | 252 | 253 | 252 | 1158 |
| 561 | 20241104 | 095200 | 92907338 | 253 | 253 | 253 | 253 | 0 |
| 562 | 20241104 | 095100 | 92907338 | 253 | 253 | 253 | 253 | 20 |
| 563 | 20241104 | 095000 | 92902278 | 253 | 253 | 253 | 253 | 320 |
| 564 | 20241104 | 094900 | 92821318 | 253 | 253 | 254 | 253 | 1185 |
| 565 | 20241104 | 094800 | 92521169 | 253 | 253 | 254 | 253 | 6978 |
| 566 | 20241104 | 094700 | 90754546 | 253 | 253 | 254 | 252 | 4411 |
| 567 | 20241104 | 094600 | 89641586 | 253 | 253 | 254 | 253 | 2655 |
| 568 | 20241104 | 094500 | 88969802 | 253 | 253 | 253 | 253 | 18 |
| 569 | 20241104 | 094400 | 88965248 | 253 | 253 | 253 | 253 | 0 |
| 570 | 20241104 | 094300 | 88965248 | 253 | 253 | 253 | 252 | 5073 |
| 571 | 20241104 | 094200 | 87682779 | 253 | 253 | 253 | 253 | 197 |
| 572 | 20241104 | 094100 | 87632938 | 253 | 253 | 253 | 253 | 0 |
| 573 | 20241104 | 094000 | 87632938 | 253 | 253 | 253 | 252 | 6 |
| 574 | 20241104 | 093900 | 87631424 | 251 | 254 | 254 | 251 | 14190 |
| 575 | 20241104 | 093800 | 84055173 | 253 | 259 | 259 | 253 | 42275 |
| 576 | 20241104 | 093700 | 73303041 | 258 | 257 | 259 | 256 | 52517 |
| 577 | 20241104 | 093600 | 59765102 | 259 | 255 | 261 | 255 | 84556 |
| 578 | 20241104 | 093500 | 37832216 | 253 | 252 | 258 | 252 | 81137 |
| 579 | 20241104 | 093400 | 17212682 | 252 | 252 | 252 | 252 | 21 |
| 580 | 20241104 | 093300 | 17207390 | 253 | 253 | 253 | 253 | 0 |
| 581 | 20241104 | 093200 | 17207390 | 253 | 252 | 253 | 252 | 5307 |
| 582 | 20241104 | 093100 | 15870025 | 252 | 252 | 252 | 252 | 3 |
| 583 | 20241104 | 093000 | 15869269 | 251 | 251 | 251 | 251 | 0 |
| 584 | 20241104 | 092900 | 15869269 | 251 | 252 | 252 | 251 | 982 |
| 585 | 20241104 | 092800 | 15622785 | 250 | 250 | 250 | 250 | 0 |
| 586 | 20241104 | 092700 | 15622785 | 250 | 252 | 252 | 250 | 3 |
| 587 | 20241104 | 092600 | 15622031 | 251 | 250 | 251 | 250 | 665 |
| 588 | 20241104 | 092500 | 15455167 | 251 | 251 | 251 | 251 | 5 |
| 589 | 20241104 | 092400 | 15453912 | 251 | 251 | 251 | 250 | 27 |
| 590 | 20241104 | 092300 | 15447156 | 251 | 251 | 251 | 251 | 148 |
| 591 | 20241104 | 092200 | 15410008 | 251 | 251 | 251 | 251 | 1455 |
| 592 | 20241104 | 092100 | 15044803 | 251 | 251 | 251 | 250 | 18448 |
| 593 | 20241104 | 092000 | 10426692 | 251 | 251 | 251 | 251 | 1000 |
| 594 | 20241104 | 091900 | 10175692 | 251 | 252 | 252 | 251 | 2 |
| 595 | 20241104 | 091800 | 10175189 | 251 | 252 | 252 | 251 | 1021 |
| 596 | 20241104 | 091700 | 9918897 | 252 | 252 | 252 | 252 | 0 |
| 597 | 20241104 | 091600 | 9918897 | 252 | 252 | 252 | 252 | 1665 |
| 598 | 20241104 | 091500 | 9499317 | 253 | 253 | 253 | 253 | 1 |
| 599 | 20241104 | 091400 | 9499064 | 252 | 252 | 252 | 252 | 796 |
| 600 | 20241104 | 091300 | 9298472 | 252 | 252 | 252 | 252 | 15 |
| 601 | 20241104 | 091200 | 9294692 | 252 | 252 | 252 | 252 | 1 |
| 602 | 20241104 | 091100 | 9294440 | 252 | 252 | 252 | 252 | 2 |
| 603 | 20241104 | 091000 | 9293936 | 252 | 252 | 252 | 250 | 104 |
| 604 | 20241104 | 090900 | 9267928 | 250 | 251 | 252 | 250 | 1701 |
| 605 | 20241104 | 090800 | 8840976 | 252 | 252 | 252 | 252 | 710 |
| 606 | 20241104 | 090700 | 8662056 | 250 | 250 | 250 | 250 | 1975 |
| 607 | 20241104 | 090600 | 8168306 | 252 | 252 | 252 | 252 | 1000 |
| 608 | 20241104 | 090500 | 7916306 | 252 | 252 | 252 | 252 | 0 |
| 609 | 20241104 | 090400 | 7916306 | 252 | 252 | 252 | 252 | 100 |
| 610 | 20241104 | 090300 | 7891106 | 252 | 251 | 252 | 249 | 5415 |
| 611 | 20241104 | 090200 | 6539661 | 251 | 251 | 251 | 251 | 0 |
| 612 | 20241104 | 090100 | 6539661 | 251 | 251 | 251 | 251 | 839 |
| 613 | 20241104 | 090000 | 6329072 | 252 | 250 | 253 | 250 | 24969 |