31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 3 | 20241209 | 191300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 4 | 20241209 | 191200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 5 | 20241209 | 191100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 6 | 20241209 | 191000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 7 | 20241209 | 190900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 8 | 20241209 | 190800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 9 | 20241209 | 190700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 10 | 20241209 | 190600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 11 | 20241209 | 190500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 12 | 20241209 | 190400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 13 | 20241209 | 190300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 14 | 20241209 | 190200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 15 | 20241209 | 190100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 16 | 20241209 | 190000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 17 | 20241209 | 185900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 18 | 20241209 | 185800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 19 | 20241209 | 185700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 20 | 20241209 | 185600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 21 | 20241209 | 185500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 22 | 20241209 | 185400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 23 | 20241209 | 185300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 24 | 20241209 | 185200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 25 | 20241209 | 185100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 26 | 20241209 | 185000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 27 | 20241209 | 184900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 28 | 20241209 | 184800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 29 | 20241209 | 184700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 30 | 20241209 | 184600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 31 | 20241209 | 184500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 32 | 20241209 | 184400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 33 | 20241209 | 184300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 34 | 20241209 | 184200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 35 | 20241209 | 184100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 36 | 20241209 | 184000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 37 | 20241209 | 183900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 38 | 20241209 | 183800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 39 | 20241209 | 183700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 40 | 20241209 | 183600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 41 | 20241209 | 183500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 42 | 20241209 | 183400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 43 | 20241209 | 183300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 44 | 20241209 | 183200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 45 | 20241209 | 183100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 46 | 20241209 | 183000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 47 | 20241209 | 182900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 48 | 20241209 | 182800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 49 | 20241209 | 182700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 50 | 20241209 | 182600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 51 | 20241209 | 182500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 52 | 20241209 | 182400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 53 | 20241209 | 182300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 54 | 20241209 | 182200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 55 | 20241209 | 182100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 56 | 20241209 | 182000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 57 | 20241209 | 181900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 58 | 20241209 | 181800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 59 | 20241209 | 181700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 60 | 20241209 | 181600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 61 | 20241209 | 181500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 62 | 20241209 | 181400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 63 | 20241209 | 181300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 64 | 20241209 | 181200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 65 | 20241209 | 181100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 66 | 20241209 | 181000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 67 | 20241209 | 180900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 68 | 20241209 | 180800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 69 | 20241209 | 180700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 70 | 20241209 | 180600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 71 | 20241209 | 180500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 72 | 20241209 | 180400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 73 | 20241209 | 180300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 74 | 20241209 | 180200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 75 | 20241209 | 180100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 76 | 20241209 | 180000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 77 | 20241209 | 175900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 78 | 20241209 | 175800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 79 | 20241209 | 175700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 80 | 20241209 | 175600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 81 | 20241209 | 175500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 82 | 20241209 | 175400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 83 | 20241209 | 175300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 84 | 20241209 | 175200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 85 | 20241209 | 175100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 86 | 20241209 | 175000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 87 | 20241209 | 174900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 88 | 20241209 | 174800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 89 | 20241209 | 174700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 90 | 20241209 | 174600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 91 | 20241209 | 174500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 92 | 20241209 | 174400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 93 | 20241209 | 174300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 94 | 20241209 | 174200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 95 | 20241209 | 174100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 96 | 20241209 | 174000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 97 | 20241209 | 173900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 98 | 20241209 | 173800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 99 | 20241209 | 173700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 100 | 20241209 | 173600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 101 | 20241209 | 173500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 102 | 20241209 | 173400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 103 | 20241209 | 173300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 104 | 20241209 | 173200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 105 | 20241209 | 173100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 106 | 20241209 | 173000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 107 | 20241209 | 172900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 108 | 20241209 | 172800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 109 | 20241209 | 172700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 110 | 20241209 | 172600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 111 | 20241209 | 172500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 112 | 20241209 | 172400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 113 | 20241209 | 172300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 114 | 20241209 | 172200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 115 | 20241209 | 172100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 116 | 20241209 | 172000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 117 | 20241209 | 171900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 118 | 20241209 | 171800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 119 | 20241209 | 171700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 120 | 20241209 | 171600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 121 | 20241209 | 171500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 122 | 20241209 | 171400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 123 | 20241209 | 171300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 124 | 20241209 | 171200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 125 | 20241209 | 171100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 126 | 20241209 | 171000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 127 | 20241209 | 170900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 128 | 20241209 | 170800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 129 | 20241209 | 170700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 130 | 20241209 | 170600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 131 | 20241209 | 170500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 132 | 20241209 | 170400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 133 | 20241209 | 170300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 134 | 20241209 | 170200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 135 | 20241209 | 170100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 136 | 20241209 | 170000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 137 | 20241209 | 165900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 138 | 20241209 | 165800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 139 | 20241209 | 165700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 140 | 20241209 | 165600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 141 | 20241209 | 165500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 142 | 20241209 | 165400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 143 | 20241209 | 165300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 144 | 20241209 | 165200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 145 | 20241209 | 165100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 146 | 20241209 | 165000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 147 | 20241209 | 164900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 148 | 20241209 | 164800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 149 | 20241209 | 164700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 150 | 20241209 | 164600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 151 | 20241209 | 164500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 152 | 20241209 | 164400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 153 | 20241209 | 164300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 154 | 20241209 | 164200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 155 | 20241209 | 164100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 156 | 20241209 | 164000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 157 | 20241209 | 163900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 158 | 20241209 | 163800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 159 | 20241209 | 163700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 160 | 20241209 | 163600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 161 | 20241209 | 163500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 162 | 20241209 | 163400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 163 | 20241209 | 163300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 164 | 20241209 | 163200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 165 | 20241209 | 163100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 166 | 20241209 | 163000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 167 | 20241209 | 162900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 168 | 20241209 | 162800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 169 | 20241209 | 162700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 170 | 20241209 | 162600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 171 | 20241209 | 162500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 172 | 20241209 | 162400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 173 | 20241209 | 162300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 174 | 20241209 | 162200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 175 | 20241209 | 162100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 176 | 20241209 | 162000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 177 | 20241209 | 161900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 178 | 20241209 | 161800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 179 | 20241209 | 161700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 180 | 20241209 | 161600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 181 | 20241209 | 161500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 182 | 20241209 | 161400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 183 | 20241209 | 161300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 184 | 20241209 | 161200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 185 | 20241209 | 161100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 186 | 20241209 | 161000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 187 | 20241209 | 160900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 188 | 20241209 | 160800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 189 | 20241209 | 160700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 190 | 20241209 | 160600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 191 | 20241209 | 160500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 192 | 20241209 | 160400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 193 | 20241209 | 160300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 194 | 20241209 | 160200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 195 | 20241209 | 160100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 196 | 20241209 | 160000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 197 | 20241209 | 155900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 198 | 20241209 | 155800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 199 | 20241209 | 155700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 200 | 20241209 | 155600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 201 | 20241209 | 155500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 202 | 20241209 | 155400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 203 | 20241209 | 155300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 204 | 20241209 | 155200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 205 | 20241209 | 155100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 206 | 20241209 | 155000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 207 | 20241209 | 154900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 208 | 20241209 | 154800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 209 | 20241209 | 154700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 210 | 20241209 | 154600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 211 | 20241209 | 154500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 212 | 20241209 | 154400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 213 | 20241209 | 154300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 214 | 20241209 | 154200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 215 | 20241209 | 154100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 216 | 20241209 | 154000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 217 | 20241209 | 153900 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 218 | 20241209 | 153800 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 219 | 20241209 | 153700 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 220 | 20241209 | 153600 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 221 | 20241209 | 153500 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 222 | 20241209 | 153400 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 223 | 20241209 | 153300 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 224 | 20241209 | 153200 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 225 | 20241209 | 153100 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 0 |
| 226 | 20241209 | 153000 | 19805413041 | 1485 | 1485 | 1485 | 1485 | 50408 |
| 227 | 20241209 | 152900 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 228 | 20241209 | 152800 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 229 | 20241209 | 152700 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 230 | 20241209 | 152600 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 231 | 20241209 | 152500 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 232 | 20241209 | 152400 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 233 | 20241209 | 152300 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 234 | 20241209 | 152200 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 235 | 20241209 | 152100 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 236 | 20241209 | 152000 | 19730557161 | 1486 | 1486 | 1486 | 1486 | 0 |
| 237 | 20241209 | 151900 | 19730557161 | 1486 | 1469 | 1500 | 1462 | 44885 |
| 238 | 20241209 | 151800 | 19664221535 | 1474 | 1502 | 1502 | 1459 | 54713 |
| 239 | 20241209 | 151700 | 19583327148 | 1498 | 1503 | 1507 | 1494 | 18604 |
| 240 | 20241209 | 151600 | 19555422545 | 1508 | 1528 | 1541 | 1490 | 81491 |
| 241 | 20241209 | 151500 | 19431138357 | 1528 | 1495 | 1529 | 1493 | 52746 |
| 242 | 20241209 | 151400 | 19351050899 | 1495 | 1480 | 1497 | 1473 | 37621 |
| 243 | 20241209 | 151300 | 19295248442 | 1481 | 1514 | 1514 | 1481 | 48787 |
| 244 | 20241209 | 151200 | 19222142622 | 1514 | 1505 | 1515 | 1503 | 18488 |
| 245 | 20241209 | 151100 | 19194213667 | 1505 | 1527 | 1527 | 1494 | 43072 |
| 246 | 20241209 | 151000 | 19129409429 | 1527 | 1527 | 1534 | 1523 | 52633 |
| 247 | 20241209 | 150900 | 19048829055 | 1523 | 1516 | 1528 | 1504 | 28729 |
| 248 | 20241209 | 150800 | 19005182446 | 1516 | 1523 | 1527 | 1515 | 31031 |
| 249 | 20241209 | 150700 | 18957998857 | 1523 | 1531 | 1532 | 1513 | 29644 |
| 250 | 20241209 | 150600 | 18912793100 | 1531 | 1500 | 1542 | 1494 | 74828 |
| 251 | 20241209 | 150500 | 18798433881 | 1500 | 1489 | 1502 | 1481 | 19294 |
| 252 | 20241209 | 150400 | 18769680577 | 1483 | 1500 | 1500 | 1481 | 22562 |
| 253 | 20241209 | 150300 | 18736108111 | 1500 | 1510 | 1510 | 1495 | 11597 |
| 254 | 20241209 | 150200 | 18718666650 | 1512 | 1494 | 1520 | 1493 | 29601 |
| 255 | 20241209 | 150100 | 18674026872 | 1495 | 1527 | 1531 | 1477 | 53177 |
| 256 | 20241209 | 150000 | 18593740733 | 1527 | 1512 | 1542 | 1511 | 106200 |
| 257 | 20241209 | 145900 | 18431739479 | 1511 | 1477 | 1512 | 1473 | 63967 |
| 258 | 20241209 | 145800 | 18335777693 | 1477 | 1437 | 1480 | 1436 | 38833 |
| 259 | 20241209 | 145700 | 18279088220 | 1436 | 1434 | 1440 | 1412 | 38656 |
| 260 | 20241209 | 145600 | 18224090955 | 1435 | 1457 | 1460 | 1435 | 39667 |
| 261 | 20241209 | 145500 | 18166791149 | 1458 | 1451 | 1467 | 1451 | 16705 |
| 262 | 20241209 | 145400 | 18142450935 | 1452 | 1473 | 1473 | 1441 | 22672 |
| 263 | 20241209 | 145300 | 18109307578 | 1474 | 1486 | 1486 | 1474 | 14261 |
| 264 | 20241209 | 145200 | 18088216348 | 1486 | 1487 | 1490 | 1483 | 9537 |
| 265 | 20241209 | 145100 | 18074044300 | 1487 | 1479 | 1488 | 1476 | 11675 |
| 266 | 20241209 | 145000 | 18056773736 | 1478 | 1477 | 1483 | 1474 | 16031 |
| 267 | 20241209 | 144900 | 18033081819 | 1476 | 1507 | 1507 | 1471 | 24402 |
| 268 | 20241209 | 144800 | 17996795345 | 1507 | 1507 | 1508 | 1500 | 19334 |
| 269 | 20241209 | 144700 | 17967743962 | 1507 | 1507 | 1509 | 1506 | 14436 |
| 270 | 20241209 | 144600 | 17945976447 | 1507 | 1500 | 1509 | 1500 | 22750 |
| 271 | 20241209 | 144500 | 17911698540 | 1502 | 1488 | 1506 | 1487 | 27050 |
| 272 | 20241209 | 144400 | 17871146961 | 1488 | 1478 | 1488 | 1471 | 21104 |
| 273 | 20241209 | 144300 | 17839977790 | 1478 | 1494 | 1494 | 1478 | 23297 |
| 274 | 20241209 | 144200 | 17805370396 | 1494 | 1508 | 1508 | 1494 | 43106 |
| 275 | 20241209 | 144100 | 17740672945 | 1509 | 1508 | 1511 | 1502 | 49542 |
| 276 | 20241209 | 144000 | 17666023241 | 1511 | 1471 | 1514 | 1471 | 44639 |
| 277 | 20241209 | 143900 | 17598935007 | 1471 | 1504 | 1505 | 1466 | 41833 |
| 278 | 20241209 | 143800 | 17536917673 | 1504 | 1491 | 1513 | 1491 | 34836 |
| 279 | 20241209 | 143700 | 17484551877 | 1491 | 1454 | 1499 | 1453 | 74207 |
| 280 | 20241209 | 143600 | 17374453535 | 1463 | 1449 | 1463 | 1448 | 17504 |
| 281 | 20241209 | 143500 | 17349064588 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20241209 | 143400 | 17349064588 | 1440 | 1478 | 1480 | 1440 | 70918 |
| 283 | 20241209 | 143300 | 17246163861 | 1478 | 1495 | 1495 | 1478 | 51805 |
| 284 | 20241209 | 143200 | 17169143017 | 1498 | 1500 | 1500 | 1490 | 11882 |
| 285 | 20241209 | 143100 | 17151362967 | 1491 | 1508 | 1508 | 1491 | 31908 |
| 286 | 20241209 | 143000 | 17103451974 | 1508 | 1512 | 1513 | 1507 | 2591 |
| 287 | 20241209 | 142900 | 17099538413 | 1513 | 1509 | 1513 | 1508 | 3847 |
| 288 | 20241209 | 142800 | 17093731466 | 1513 | 1513 | 1513 | 1506 | 7353 |
| 289 | 20241209 | 142700 | 17082644674 | 1513 | 1513 | 1517 | 1513 | 6504 |
| 290 | 20241209 | 142600 | 17072796051 | 1513 | 1517 | 1517 | 1513 | 1638 |
| 291 | 20241209 | 142500 | 17070312944 | 1517 | 1510 | 1517 | 1508 | 11991 |
| 292 | 20241209 | 142400 | 17052182655 | 1509 | 1512 | 1514 | 1508 | 20381 |
| 293 | 20241209 | 142300 | 17021411625 | 1512 | 1514 | 1518 | 1511 | 16640 |
| 294 | 20241209 | 142200 | 16996215664 | 1514 | 1517 | 1518 | 1511 | 5525 |
| 295 | 20241209 | 142100 | 16987851654 | 1517 | 1509 | 1518 | 1509 | 9110 |
| 296 | 20241209 | 142000 | 16974056795 | 1509 | 1505 | 1518 | 1505 | 15630 |
| 297 | 20241209 | 141900 | 16950459628 | 1505 | 1524 | 1524 | 1503 | 24416 |
| 298 | 20241209 | 141800 | 16913546189 | 1523 | 1517 | 1534 | 1515 | 43603 |
| 299 | 20241209 | 141700 | 16846952748 | 1515 | 1511 | 1520 | 1505 | 25717 |
| 300 | 20241209 | 141600 | 16808102413 | 1512 | 1508 | 1518 | 1487 | 72996 |
| 301 | 20241209 | 141500 | 16698833686 | 1512 | 1531 | 1544 | 1502 | 50516 |
| 302 | 20241209 | 141400 | 16621780299 | 1531 | 1554 | 1554 | 1496 | 39162 |
| 303 | 20241209 | 141300 | 16562064111 | 1554 | 1540 | 1555 | 1538 | 53406 |
| 304 | 20241209 | 141200 | 16479346424 | 1546 | 1497 | 1555 | 1496 | 55734 |
| 305 | 20241209 | 141100 | 16394306887 | 1499 | 1513 | 1513 | 1496 | 67875 |
| 306 | 20241209 | 141000 | 16292175830 | 1513 | 1540 | 1540 | 1510 | 41810 |
| 307 | 20241209 | 140900 | 16228533358 | 1539 | 1541 | 1542 | 1538 | 35474 |
| 308 | 20241209 | 140800 | 16173907242 | 1541 | 1549 | 1549 | 1541 | 12662 |
| 309 | 20241209 | 140700 | 16154337062 | 1549 | 1549 | 1550 | 1547 | 14493 |
| 310 | 20241209 | 140600 | 16131896472 | 1550 | 1544 | 1552 | 1540 | 45047 |
| 311 | 20241209 | 140500 | 16062295316 | 1545 | 1532 | 1547 | 1531 | 20890 |
| 312 | 20241209 | 140400 | 16030121845 | 1533 | 1543 | 1543 | 1533 | 19703 |
| 313 | 20241209 | 140300 | 15999806197 | 1543 | 1548 | 1548 | 1540 | 24122 |
| 314 | 20241209 | 140200 | 15962600227 | 1547 | 1557 | 1557 | 1547 | 16285 |
| 315 | 20241209 | 140100 | 15937315462 | 1557 | 1546 | 1558 | 1541 | 11816 |
| 316 | 20241209 | 140000 | 15919020265 | 1547 | 1564 | 1566 | 1546 | 69144 |
| 317 | 20241209 | 135900 | 15811196623 | 1560 | 1549 | 1564 | 1539 | 38392 |
| 318 | 20241209 | 135800 | 15751417621 | 1539 | 1535 | 1550 | 1535 | 30921 |
| 319 | 20241209 | 135700 | 15703794708 | 1534 | 1542 | 1544 | 1532 | 38010 |
| 320 | 20241209 | 135600 | 15645364380 | 1544 | 1547 | 1547 | 1541 | 17035 |
| 321 | 20241209 | 135500 | 15619080756 | 1543 | 1546 | 1547 | 1540 | 25434 |
| 322 | 20241209 | 135400 | 15579834329 | 1546 | 1543 | 1550 | 1540 | 20675 |
| 323 | 20241209 | 135300 | 15547952856 | 1541 | 1555 | 1560 | 1540 | 25705 |
| 324 | 20241209 | 135200 | 15508010279 | 1555 | 1545 | 1555 | 1540 | 16255 |
| 325 | 20241209 | 135100 | 15482888127 | 1545 | 1558 | 1558 | 1536 | 46526 |
| 326 | 20241209 | 135000 | 15411135648 | 1554 | 1565 | 1565 | 1554 | 29085 |
| 327 | 20241209 | 134900 | 15365790764 | 1564 | 1554 | 1580 | 1553 | 80630 |
| 328 | 20241209 | 134800 | 15240112671 | 1554 | 1559 | 1574 | 1552 | 74079 |
| 329 | 20241209 | 134700 | 15124619432 | 1560 | 1599 | 1600 | 1543 | 107042 |
| 330 | 20241209 | 134600 | 14955392997 | 1604 | 1604 | 1604 | 1604 | 0 |
| 331 | 20241209 | 134500 | 14955392997 | 1604 | 1543 | 1604 | 1531 | 119017 |
| 332 | 20241209 | 134400 | 14766992831 | 1539 | 1549 | 1553 | 1528 | 97438 |
| 333 | 20241209 | 134300 | 14617069925 | 1549 | 1544 | 1550 | 1541 | 39928 |
| 334 | 20241209 | 134200 | 14555389557 | 1549 | 1547 | 1551 | 1526 | 80461 |
| 335 | 20241209 | 134100 | 14431675647 | 1547 | 1528 | 1564 | 1528 | 209000 |
| 336 | 20241209 | 134000 | 14108470677 | 1529 | 1521 | 1529 | 1517 | 34871 |
| 337 | 20241209 | 133900 | 14055370116 | 1521 | 1506 | 1533 | 1505 | 73489 |
| 338 | 20241209 | 133800 | 13943533390 | 1506 | 1524 | 1542 | 1503 | 201147 |
| 339 | 20241209 | 133700 | 13636846597 | 1524 | 1475 | 1524 | 1471 | 110704 |
| 340 | 20241209 | 133600 | 13471441230 | 1472 | 1462 | 1489 | 1456 | 69595 |
| 341 | 20241209 | 133500 | 13368971357 | 1460 | 1471 | 1474 | 1460 | 36544 |
| 342 | 20241209 | 133400 | 13315279041 | 1470 | 1470 | 1475 | 1469 | 56488 |
| 343 | 20241209 | 133300 | 13232151321 | 1469 | 1465 | 1473 | 1462 | 33622 |
| 344 | 20241209 | 133200 | 13182786070 | 1466 | 1457 | 1466 | 1457 | 21389 |
| 345 | 20241209 | 133100 | 13151549184 | 1460 | 1443 | 1461 | 1443 | 26003 |
| 346 | 20241209 | 133000 | 13113844069 | 1445 | 1461 | 1461 | 1443 | 26466 |
| 347 | 20241209 | 132900 | 13075382848 | 1458 | 1470 | 1477 | 1450 | 77493 |
| 348 | 20241209 | 132800 | 12961574547 | 1472 | 1465 | 1472 | 1461 | 52146 |
| 349 | 20241209 | 132700 | 12885038923 | 1466 | 1447 | 1469 | 1445 | 48292 |
| 350 | 20241209 | 132600 | 12814472108 | 1446 | 1454 | 1466 | 1446 | 46764 |
| 351 | 20241209 | 132500 | 12746182513 | 1454 | 1438 | 1458 | 1434 | 35462 |
| 352 | 20241209 | 132400 | 12694724168 | 1434 | 1438 | 1439 | 1430 | 21193 |
| 353 | 20241209 | 132300 | 12664348943 | 1439 | 1427 | 1439 | 1427 | 15656 |
| 354 | 20241209 | 132200 | 12641917178 | 1432 | 1440 | 1441 | 1421 | 20623 |
| 355 | 20241209 | 132100 | 12612414459 | 1441 | 1457 | 1457 | 1435 | 43801 |
| 356 | 20241209 | 132000 | 12548988524 | 1456 | 1447 | 1464 | 1445 | 91264 |
| 357 | 20241209 | 131900 | 12416169021 | 1445 | 1445 | 1448 | 1441 | 25952 |
| 358 | 20241209 | 131800 | 12378635031 | 1447 | 1438 | 1449 | 1435 | 21965 |
| 359 | 20241209 | 131700 | 12347019114 | 1439 | 1445 | 1450 | 1438 | 74664 |
| 360 | 20241209 | 131600 | 12239254600 | 1446 | 1439 | 1447 | 1436 | 90779 |
| 361 | 20241209 | 131500 | 12108298146 | 1437 | 1414 | 1439 | 1412 | 52787 |
| 362 | 20241209 | 131400 | 12032941042 | 1412 | 1414 | 1416 | 1409 | 13784 |
| 363 | 20241209 | 131300 | 12013485516 | 1409 | 1411 | 1419 | 1403 | 22725 |
| 364 | 20241209 | 131200 | 11981354021 | 1404 | 1429 | 1429 | 1401 | 24111 |
| 365 | 20241209 | 131100 | 11947152250 | 1429 | 1358 | 1430 | 1355 | 108733 |
| 366 | 20241209 | 131000 | 11795201741 | 1357 | 1377 | 1378 | 1357 | 42272 |
| 367 | 20241209 | 130900 | 11737324864 | 1378 | 1390 | 1399 | 1378 | 18014 |
| 368 | 20241209 | 130800 | 11712378313 | 1390 | 1380 | 1390 | 1380 | 4528 |
| 369 | 20241209 | 130700 | 11706105514 | 1380 | 1385 | 1387 | 1380 | 4183 |
| 370 | 20241209 | 130600 | 11700328201 | 1383 | 1385 | 1390 | 1380 | 20673 |
| 371 | 20241209 | 130500 | 11671713586 | 1386 | 1397 | 1397 | 1385 | 2515 |
| 372 | 20241209 | 130400 | 11668221848 | 1398 | 1399 | 1400 | 1398 | 7117 |
| 373 | 20241209 | 130300 | 11658264870 | 1399 | 1396 | 1400 | 1385 | 4189 |
| 374 | 20241209 | 130200 | 11652412047 | 1395 | 1393 | 1395 | 1393 | 12107 |
| 375 | 20241209 | 130100 | 11635523249 | 1385 | 1391 | 1391 | 1385 | 9413 |
| 376 | 20241209 | 130000 | 11622471693 | 1391 | 1385 | 1397 | 1382 | 11799 |
| 377 | 20241209 | 125900 | 11606099259 | 1381 | 1377 | 1384 | 1376 | 8859 |
| 378 | 20241209 | 125800 | 11593890832 | 1377 | 1387 | 1388 | 1377 | 26676 |
| 379 | 20241209 | 125700 | 11557000731 | 1387 | 1396 | 1398 | 1386 | 17483 |
| 380 | 20241209 | 125600 | 11532684378 | 1400 | 1401 | 1401 | 1394 | 22824 |
| 381 | 20241209 | 125500 | 11500794166 | 1400 | 1399 | 1400 | 1396 | 4357 |
| 382 | 20241209 | 125400 | 11494704033 | 1399 | 1405 | 1406 | 1391 | 40745 |
| 383 | 20241209 | 125300 | 11437632693 | 1405 | 1418 | 1419 | 1405 | 37378 |
| 384 | 20241209 | 125200 | 11384946113 | 1419 | 1415 | 1419 | 1414 | 8058 |
| 385 | 20241209 | 125100 | 11373536111 | 1416 | 1420 | 1420 | 1415 | 9354 |
| 386 | 20241209 | 125000 | 11360292849 | 1416 | 1423 | 1423 | 1415 | 18660 |
| 387 | 20241209 | 124900 | 11333836165 | 1418 | 1436 | 1436 | 1415 | 20218 |
| 388 | 20241209 | 124800 | 11305047871 | 1431 | 1438 | 1440 | 1417 | 21679 |
| 389 | 20241209 | 124700 | 11273980731 | 1437 | 1441 | 1441 | 1434 | 7533 |
| 390 | 20241209 | 124600 | 11263155995 | 1440 | 1427 | 1445 | 1426 | 25658 |
| 391 | 20241209 | 124500 | 11226205711 | 1426 | 1425 | 1427 | 1425 | 3431 |
| 392 | 20241209 | 124400 | 11221314813 | 1426 | 1423 | 1428 | 1422 | 8700 |
| 393 | 20241209 | 124300 | 11208919694 | 1428 | 1426 | 1429 | 1418 | 6916 |
| 394 | 20241209 | 124200 | 11199065583 | 1427 | 1429 | 1435 | 1413 | 2841 |
| 395 | 20241209 | 124100 | 11195023966 | 1435 | 1440 | 1443 | 1429 | 31496 |
| 396 | 20241209 | 124000 | 11149735824 | 1443 | 1412 | 1445 | 1412 | 23034 |
| 397 | 20241209 | 123900 | 11116674660 | 1412 | 1423 | 1423 | 1411 | 12151 |
| 398 | 20241209 | 123800 | 11099482419 | 1420 | 1426 | 1426 | 1420 | 6324 |
| 399 | 20241209 | 123700 | 11090498063 | 1426 | 1423 | 1426 | 1421 | 2809 |
| 400 | 20241209 | 123600 | 11086502490 | 1427 | 1422 | 1427 | 1421 | 852 |
| 401 | 20241209 | 123500 | 11085290500 | 1422 | 1422 | 1428 | 1421 | 2756 |
| 402 | 20241209 | 123400 | 11081372281 | 1429 | 1422 | 1429 | 1420 | 5898 |
| 403 | 20241209 | 123300 | 11072991444 | 1422 | 1431 | 1433 | 1422 | 9164 |
| 404 | 20241209 | 123200 | 11059867977 | 1431 | 1421 | 1432 | 1418 | 8117 |
| 405 | 20241209 | 123100 | 11048309836 | 1418 | 1437 | 1438 | 1415 | 26564 |
| 406 | 20241209 | 123000 | 11010392955 | 1437 | 1445 | 1450 | 1437 | 40559 |
| 407 | 20241209 | 122900 | 10951792940 | 1448 | 1425 | 1448 | 1421 | 47190 |
| 408 | 20241209 | 122800 | 10883876718 | 1425 | 1415 | 1426 | 1415 | 24984 |
| 409 | 20241209 | 122700 | 10848397704 | 1416 | 1414 | 1416 | 1409 | 30026 |
| 410 | 20241209 | 122600 | 10805980764 | 1415 | 1411 | 1416 | 1411 | 5118 |
| 411 | 20241209 | 122500 | 10798742006 | 1415 | 1414 | 1415 | 1411 | 4621 |
| 412 | 20241209 | 122400 | 10792209081 | 1415 | 1414 | 1415 | 1411 | 1268 |
| 413 | 20241209 | 122300 | 10790417225 | 1412 | 1412 | 1415 | 1411 | 3096 |
| 414 | 20241209 | 122200 | 10786047314 | 1411 | 1413 | 1416 | 1410 | 20973 |
| 415 | 20241209 | 122100 | 10756428524 | 1411 | 1416 | 1418 | 1411 | 5861 |
| 416 | 20241209 | 122000 | 10748144047 | 1413 | 1421 | 1422 | 1412 | 6763 |
| 417 | 20241209 | 121900 | 10738564684 | 1421 | 1418 | 1424 | 1413 | 7103 |
| 418 | 20241209 | 121800 | 10728491941 | 1416 | 1427 | 1427 | 1412 | 5507 |
| 419 | 20241209 | 121700 | 10720673962 | 1426 | 1416 | 1430 | 1416 | 9164 |
| 420 | 20241209 | 121600 | 10707607059 | 1426 | 1413 | 1430 | 1410 | 20044 |
| 421 | 20241209 | 121500 | 10679194914 | 1413 | 1412 | 1419 | 1411 | 17518 |
| 422 | 20241209 | 121400 | 10654445499 | 1411 | 1411 | 1418 | 1411 | 6278 |
| 423 | 20241209 | 121300 | 10645573942 | 1410 | 1412 | 1423 | 1405 | 25621 |
| 424 | 20241209 | 121200 | 10609454899 | 1411 | 1416 | 1420 | 1411 | 11670 |
| 425 | 20241209 | 121100 | 10592948776 | 1422 | 1415 | 1423 | 1414 | 22794 |
| 426 | 20241209 | 121000 | 10560650645 | 1415 | 1409 | 1424 | 1409 | 17408 |
| 427 | 20241209 | 120900 | 10536060160 | 1408 | 1419 | 1421 | 1403 | 42509 |
| 428 | 20241209 | 120800 | 10476033472 | 1421 | 1429 | 1429 | 1414 | 26741 |
| 429 | 20241209 | 120700 | 10438083707 | 1429 | 1441 | 1441 | 1405 | 55249 |
| 430 | 20241209 | 120600 | 10359320577 | 1441 | 1458 | 1458 | 1439 | 19315 |
| 431 | 20241209 | 120500 | 10331292524 | 1458 | 1465 | 1469 | 1457 | 14678 |
| 432 | 20241209 | 120400 | 10309828798 | 1466 | 1461 | 1466 | 1461 | 10374 |
| 433 | 20241209 | 120300 | 10294652379 | 1465 | 1469 | 1472 | 1458 | 16162 |
| 434 | 20241209 | 120200 | 10270952163 | 1472 | 1459 | 1480 | 1459 | 63565 |
| 435 | 20241209 | 120100 | 10177295240 | 1466 | 1441 | 1468 | 1440 | 48872 |
| 436 | 20241209 | 120000 | 10106659140 | 1443 | 1444 | 1449 | 1438 | 22007 |
| 437 | 20241209 | 115900 | 10074895958 | 1445 | 1449 | 1449 | 1443 | 14362 |
| 438 | 20241209 | 115800 | 10054121745 | 1448 | 1451 | 1451 | 1448 | 12162 |
| 439 | 20241209 | 115700 | 10036499106 | 1452 | 1450 | 1455 | 1450 | 12157 |
| 440 | 20241209 | 115600 | 10018830587 | 1448 | 1469 | 1476 | 1448 | 38298 |
| 441 | 20241209 | 115500 | 9962755369 | 1469 | 1467 | 1483 | 1459 | 30137 |
| 442 | 20241209 | 115400 | 9918335872 | 1467 | 1469 | 1487 | 1447 | 130924 |
| 443 | 20241209 | 115300 | 9725841994 | 1469 | 1465 | 1473 | 1457 | 61734 |
| 444 | 20241209 | 115200 | 9635440394 | 1465 | 1463 | 1467 | 1448 | 6976 |
| 445 | 20241209 | 115100 | 9625272039 | 1463 | 1449 | 1469 | 1446 | 22051 |
| 446 | 20241209 | 115000 | 9593131259 | 1449 | 1469 | 1483 | 1445 | 43819 |
| 447 | 20241209 | 114900 | 9529090981 | 1472 | 1443 | 1480 | 1443 | 48982 |
| 448 | 20241209 | 114800 | 9457388557 | 1445 | 1438 | 1448 | 1437 | 9156 |
| 449 | 20241209 | 114700 | 9444195940 | 1442 | 1440 | 1442 | 1434 | 14703 |
| 450 | 20241209 | 114600 | 9423044889 | 1438 | 1448 | 1448 | 1438 | 26906 |
| 451 | 20241209 | 114500 | 9384199806 | 1445 | 1451 | 1454 | 1442 | 16465 |
| 452 | 20241209 | 114400 | 9360376891 | 1447 | 1447 | 1459 | 1445 | 50722 |
| 453 | 20241209 | 114300 | 9286771390 | 1445 | 1438 | 1447 | 1437 | 15620 |
| 454 | 20241209 | 114200 | 9264252407 | 1437 | 1426 | 1443 | 1426 | 9287 |
| 455 | 20241209 | 114100 | 9250934719 | 1426 | 1434 | 1440 | 1426 | 11361 |
| 456 | 20241209 | 114000 | 9234628367 | 1434 | 1442 | 1445 | 1434 | 30408 |
| 457 | 20241209 | 113900 | 9190962312 | 1437 | 1435 | 1449 | 1428 | 38849 |
| 458 | 20241209 | 113800 | 9135073081 | 1428 | 1436 | 1449 | 1420 | 38277 |
| 459 | 20241209 | 113700 | 9080027811 | 1437 | 1416 | 1446 | 1416 | 21954 |
| 460 | 20241209 | 113600 | 9048510398 | 1420 | 1414 | 1420 | 1411 | 15233 |
| 461 | 20241209 | 113500 | 9026973731 | 1414 | 1416 | 1421 | 1409 | 12861 |
| 462 | 20241209 | 113400 | 9008796838 | 1417 | 1424 | 1428 | 1416 | 6917 |
| 463 | 20241209 | 113300 | 8998946400 | 1424 | 1411 | 1429 | 1405 | 22736 |
| 464 | 20241209 | 113200 | 8966725928 | 1413 | 1406 | 1418 | 1403 | 14558 |
| 465 | 20241209 | 113100 | 8946257314 | 1406 | 1414 | 1421 | 1405 | 19838 |
| 466 | 20241209 | 113000 | 8918267931 | 1411 | 1430 | 1430 | 1410 | 28645 |
| 467 | 20241209 | 112900 | 8877493097 | 1430 | 1434 | 1441 | 1424 | 11727 |
| 468 | 20241209 | 112800 | 8860706521 | 1442 | 1430 | 1448 | 1430 | 19299 |
| 469 | 20241209 | 112700 | 8832957434 | 1431 | 1427 | 1431 | 1412 | 17396 |
| 470 | 20241209 | 112600 | 8808236612 | 1427 | 1447 | 1448 | 1427 | 16710 |
| 471 | 20241209 | 112500 | 8784165052 | 1438 | 1441 | 1453 | 1419 | 28694 |
| 472 | 20241209 | 112400 | 8743022646 | 1441 | 1447 | 1465 | 1426 | 55792 |
| 473 | 20241209 | 112300 | 8662051898 | 1447 | 1418 | 1465 | 1418 | 48373 |
| 474 | 20241209 | 112200 | 8592312433 | 1420 | 1401 | 1430 | 1390 | 17994 |
| 475 | 20241209 | 112100 | 8567070294 | 1393 | 1414 | 1414 | 1393 | 39161 |
| 476 | 20241209 | 112000 | 8512043532 | 1414 | 1420 | 1424 | 1413 | 9897 |
| 477 | 20241209 | 111900 | 8498001309 | 1419 | 1440 | 1445 | 1419 | 49259 |
| 478 | 20241209 | 111800 | 8427434097 | 1440 | 1382 | 1454 | 1376 | 73884 |
| 479 | 20241209 | 111700 | 8323532217 | 1382 | 1428 | 1428 | 1371 | 42797 |
| 480 | 20241209 | 111600 | 8263645200 | 1423 | 1413 | 1430 | 1413 | 15282 |
| 481 | 20241209 | 111500 | 8241872490 | 1413 | 1424 | 1429 | 1411 | 27062 |
| 482 | 20241209 | 111400 | 8203425092 | 1425 | 1444 | 1444 | 1420 | 39081 |
| 483 | 20241209 | 111300 | 8147556147 | 1444 | 1444 | 1458 | 1443 | 15700 |
| 484 | 20241209 | 111200 | 8124815795 | 1444 | 1463 | 1463 | 1443 | 55915 |
| 485 | 20241209 | 111100 | 8043566213 | 1462 | 1454 | 1466 | 1451 | 48412 |
| 486 | 20241209 | 111000 | 7972869392 | 1453 | 1443 | 1459 | 1442 | 28049 |
| 487 | 20241209 | 110900 | 7932252224 | 1444 | 1445 | 1459 | 1443 | 76222 |
| 488 | 20241209 | 110800 | 7821650065 | 1450 | 1428 | 1469 | 1418 | 100177 |
| 489 | 20241209 | 110700 | 7678539039 | 1427 | 1443 | 1445 | 1427 | 63878 |
| 490 | 20241209 | 110600 | 7586791548 | 1445 | 1474 | 1477 | 1440 | 80896 |
| 491 | 20241209 | 110500 | 7469333246 | 1474 | 1479 | 1489 | 1474 | 54903 |
| 492 | 20241209 | 110400 | 7387854355 | 1482 | 1486 | 1489 | 1468 | 72453 |
| 493 | 20241209 | 110300 | 7280713533 | 1486 | 1468 | 1505 | 1467 | 217789 |
| 494 | 20241209 | 110200 | 6955617130 | 1465 | 1446 | 1473 | 1446 | 79955 |
| 495 | 20241209 | 110100 | 6838609251 | 1447 | 1461 | 1471 | 1446 | 101310 |
| 496 | 20241209 | 110000 | 6690763684 | 1461 | 1469 | 1493 | 1440 | 302579 |
| 497 | 20241209 | 105900 | 6245006180 | 1474 | 1459 | 1480 | 1456 | 308686 |
| 498 | 20241209 | 105800 | 5791939459 | 1418 | 1418 | 1418 | 1418 | 0 |
| 499 | 20241209 | 105700 | 5791939459 | 1418 | 1398 | 1418 | 1389 | 57616 |
| 500 | 20241209 | 105600 | 5711094237 | 1388 | 1348 | 1399 | 1345 | 82023 |
| 501 | 20241209 | 105500 | 5597849271 | 1350 | 1341 | 1355 | 1341 | 29863 |
| 502 | 20241209 | 105400 | 5557664411 | 1341 | 1374 | 1374 | 1339 | 33707 |
| 503 | 20241209 | 105300 | 5511807899 | 1368 | 1371 | 1395 | 1364 | 46734 |
| 504 | 20241209 | 105200 | 5447594125 | 1371 | 1364 | 1394 | 1364 | 59170 |
| 505 | 20241209 | 105100 | 5366294420 | 1365 | 1383 | 1400 | 1364 | 97113 |
| 506 | 20241209 | 105000 | 5231473360 | 1382 | 1355 | 1417 | 1352 | 209591 |
| 507 | 20241209 | 104900 | 4939735550 | 1355 | 1305 | 1362 | 1299 | 113063 |
| 508 | 20241209 | 104800 | 4788029458 | 1315 | 1284 | 1315 | 1284 | 24858 |
| 509 | 20241209 | 104700 | 4755671086 | 1288 | 1279 | 1288 | 1274 | 30008 |
| 510 | 20241209 | 104600 | 4717227949 | 1276 | 1266 | 1280 | 1255 | 24657 |
| 511 | 20241209 | 104500 | 4685852616 | 1257 | 1234 | 1270 | 1231 | 25209 |
| 512 | 20241209 | 104400 | 4654333952 | 1232 | 1263 | 1263 | 1230 | 40111 |
| 513 | 20241209 | 104300 | 4604481944 | 1264 | 1270 | 1270 | 1264 | 5796 |
| 514 | 20241209 | 104200 | 4597139556 | 1270 | 1278 | 1278 | 1268 | 13824 |
| 515 | 20241209 | 104100 | 4579535692 | 1275 | 1303 | 1307 | 1274 | 22939 |
| 516 | 20241209 | 104000 | 4549990414 | 1306 | 1291 | 1310 | 1291 | 20970 |
| 517 | 20241209 | 103900 | 4522714239 | 1293 | 1313 | 1315 | 1275 | 32930 |
| 518 | 20241209 | 103800 | 4480135905 | 1313 | 1279 | 1323 | 1279 | 78795 |
| 519 | 20241209 | 103700 | 4377191235 | 1278 | 1250 | 1280 | 1250 | 41069 |
| 520 | 20241209 | 103600 | 4325048781 | 1255 | 1248 | 1257 | 1240 | 4577 |
| 521 | 20241209 | 103500 | 4319350223 | 1240 | 1240 | 1257 | 1233 | 15859 |
| 522 | 20241209 | 103400 | 4299618159 | 1243 | 1235 | 1251 | 1235 | 22533 |
| 523 | 20241209 | 103300 | 4271601963 | 1235 | 1260 | 1263 | 1224 | 42033 |
| 524 | 20241209 | 103200 | 4219223778 | 1263 | 1277 | 1287 | 1259 | 30211 |
| 525 | 20241209 | 103100 | 4180882603 | 1279 | 1222 | 1325 | 1201 | 121553 |
| 526 | 20241209 | 103000 | 4030209216 | 1202 | 1346 | 1348 | 1202 | 142685 |
| 527 | 20241209 | 102900 | 3845667954 | 1346 | 1367 | 1380 | 1340 | 117062 |
| 528 | 20241209 | 102800 | 3685733855 | 1360 | 1344 | 1370 | 1337 | 63883 |
| 529 | 20241209 | 102700 | 3599450295 | 1350 | 1327 | 1350 | 1324 | 40147 |
| 530 | 20241209 | 102600 | 3546120083 | 1327 | 1350 | 1377 | 1323 | 158732 |
| 531 | 20241209 | 102500 | 3331862596 | 1350 | 1359 | 1380 | 1318 | 217115 |
| 532 | 20241209 | 102400 | 3038966899 | 1359 | 1312 | 1385 | 1305 | 315462 |
| 533 | 20241209 | 102300 | 2612054507 | 1317 | 1290 | 1343 | 1290 | 194734 |
| 534 | 20241209 | 102200 | 2356854399 | 1291 | 1291 | 1291 | 1291 | 0 |
| 535 | 20241209 | 102100 | 2356854399 | 1291 | 1275 | 1291 | 1265 | 25386 |
| 536 | 20241209 | 102000 | 2324253101 | 1263 | 1197 | 1279 | 1190 | 105638 |
| 537 | 20241209 | 101900 | 2193698384 | 1199 | 1186 | 1199 | 1177 | 20452 |
| 538 | 20241209 | 101800 | 2169308576 | 1189 | 1172 | 1189 | 1170 | 5927 |
| 539 | 20241209 | 101700 | 2162315618 | 1173 | 1175 | 1175 | 1173 | 121 |
| 540 | 20241209 | 101600 | 2162173655 | 1175 | 1164 | 1175 | 1163 | 4339 |
| 541 | 20241209 | 101500 | 2157118423 | 1164 | 1166 | 1166 | 1164 | 5280 |
| 542 | 20241209 | 101400 | 2150971814 | 1165 | 1167 | 1175 | 1165 | 3952 |
| 543 | 20241209 | 101300 | 2146361523 | 1167 | 1182 | 1182 | 1167 | 2510 |
| 544 | 20241209 | 101200 | 2143421707 | 1181 | 1170 | 1181 | 1166 | 4500 |
| 545 | 20241209 | 101100 | 2138139647 | 1171 | 1164 | 1171 | 1164 | 101 |
| 546 | 20241209 | 101000 | 2138022076 | 1171 | 1172 | 1172 | 1163 | 7356 |
| 547 | 20241209 | 100900 | 2129415736 | 1172 | 1173 | 1173 | 1163 | 566 |
| 548 | 20241209 | 100800 | 2128756267 | 1173 | 1162 | 1174 | 1160 | 5843 |
| 549 | 20241209 | 100700 | 2121972147 | 1162 | 1175 | 1175 | 1162 | 11182 |
| 550 | 20241209 | 100600 | 2108958542 | 1176 | 1170 | 1176 | 1165 | 3084 |
| 551 | 20241209 | 100500 | 2105347508 | 1170 | 1173 | 1174 | 1163 | 7198 |
| 552 | 20241209 | 100400 | 2096949087 | 1165 | 1171 | 1174 | 1165 | 2995 |
| 553 | 20241209 | 100300 | 2093443857 | 1174 | 1166 | 1178 | 1166 | 6239 |
| 554 | 20241209 | 100200 | 2086118931 | 1166 | 1160 | 1174 | 1160 | 9231 |
| 555 | 20241209 | 100100 | 2075364666 | 1160 | 1176 | 1188 | 1155 | 13052 |
| 556 | 20241209 | 100000 | 2060201459 | 1170 | 1199 | 1204 | 1154 | 28747 |
| 557 | 20241209 | 095900 | 2026292699 | 1198 | 1161 | 1200 | 1161 | 67914 |
| 558 | 20241209 | 095800 | 1945632409 | 1163 | 1155 | 1163 | 1153 | 5919 |
| 559 | 20241209 | 095700 | 1938779392 | 1155 | 1154 | 1156 | 1153 | 2930 |
| 560 | 20241209 | 095600 | 1935396865 | 1153 | 1149 | 1153 | 1149 | 3468 |
| 561 | 20241209 | 095500 | 1931402796 | 1150 | 1143 | 1150 | 1143 | 2262 |
| 562 | 20241209 | 095400 | 1928812646 | 1144 | 1140 | 1144 | 1140 | 127 |
| 563 | 20241209 | 095300 | 1928667362 | 1144 | 1144 | 1145 | 1139 | 2793 |
| 564 | 20241209 | 095200 | 1925479856 | 1141 | 1141 | 1141 | 1139 | 1506 |
| 565 | 20241209 | 095100 | 1923762221 | 1140 | 1142 | 1145 | 1140 | 3068 |
| 566 | 20241209 | 095000 | 1920261279 | 1144 | 1144 | 1144 | 1142 | 1080 |
| 567 | 20241209 | 094900 | 1919027875 | 1145 | 1141 | 1145 | 1141 | 532 |
| 568 | 20241209 | 094800 | 1918418895 | 1147 | 1138 | 1148 | 1138 | 2463 |
| 569 | 20241209 | 094700 | 1915613482 | 1148 | 1153 | 1153 | 1136 | 3658 |
| 570 | 20241209 | 094600 | 1911419740 | 1153 | 1136 | 1153 | 1135 | 4473 |
| 571 | 20241209 | 094500 | 1906306857 | 1136 | 1141 | 1141 | 1136 | 2191 |
| 572 | 20241209 | 094400 | 1903815881 | 1134 | 1133 | 1143 | 1133 | 2326 |
| 573 | 20241209 | 094300 | 1901177654 | 1133 | 1136 | 1137 | 1133 | 7252 |
| 574 | 20241209 | 094200 | 1892942220 | 1135 | 1147 | 1149 | 1135 | 12472 |
| 575 | 20241209 | 094100 | 1878714487 | 1148 | 1155 | 1155 | 1147 | 2978 |
| 576 | 20241209 | 094000 | 1875287211 | 1155 | 1150 | 1155 | 1149 | 2565 |
| 577 | 20241209 | 093900 | 1872333841 | 1150 | 1149 | 1150 | 1146 | 1730 |
| 578 | 20241209 | 093800 | 1870345263 | 1150 | 1152 | 1155 | 1149 | 3011 |
| 579 | 20241209 | 093700 | 1866878888 | 1151 | 1152 | 1152 | 1148 | 3864 |
| 580 | 20241209 | 093600 | 1862435189 | 1150 | 1148 | 1157 | 1147 | 12940 |
| 581 | 20241209 | 093500 | 1847530551 | 1146 | 1147 | 1148 | 1143 | 3923 |
| 582 | 20241209 | 093400 | 1843033920 | 1147 | 1138 | 1147 | 1138 | 3863 |
| 583 | 20241209 | 093300 | 1838616786 | 1139 | 1133 | 1146 | 1133 | 1184 |
| 584 | 20241209 | 093200 | 1837269268 | 1138 | 1141 | 1141 | 1132 | 9200 |
| 585 | 20241209 | 093100 | 1826838109 | 1141 | 1148 | 1148 | 1140 | 7560 |
| 586 | 20241209 | 093000 | 1818204832 | 1144 | 1147 | 1148 | 1142 | 33147 |
| 587 | 20241209 | 092900 | 1780287846 | 1148 | 1156 | 1159 | 1147 | 7475 |
| 588 | 20241209 | 092800 | 1771671853 | 1157 | 1150 | 1162 | 1150 | 30155 |
| 589 | 20241209 | 092700 | 1736797330 | 1150 | 1152 | 1152 | 1150 | 5841 |
| 590 | 20241209 | 092600 | 1730075327 | 1153 | 1146 | 1154 | 1146 | 13870 |
| 591 | 20241209 | 092500 | 1714104374 | 1146 | 1155 | 1155 | 1146 | 29335 |
| 592 | 20241209 | 092400 | 1680384063 | 1154 | 1148 | 1155 | 1146 | 22816 |
| 593 | 20241209 | 092300 | 1654139472 | 1148 | 1149 | 1149 | 1145 | 7868 |
| 594 | 20241209 | 092200 | 1645109060 | 1148 | 1148 | 1149 | 1145 | 6608 |
| 595 | 20241209 | 092100 | 1637523258 | 1149 | 1136 | 1150 | 1130 | 12762 |
| 596 | 20241209 | 092000 | 1622928793 | 1128 | 1138 | 1138 | 1128 | 26011 |
| 597 | 20241209 | 091900 | 1593525500 | 1142 | 1144 | 1145 | 1134 | 40019 |
| 598 | 20241209 | 091800 | 1547892689 | 1144 | 1144 | 1146 | 1142 | 6618 |
| 599 | 20241209 | 091700 | 1540322188 | 1145 | 1146 | 1149 | 1143 | 8969 |
| 600 | 20241209 | 091600 | 1530050459 | 1146 | 1144 | 1146 | 1143 | 5422 |
| 601 | 20241209 | 091500 | 1523848758 | 1144 | 1145 | 1148 | 1144 | 11169 |
| 602 | 20241209 | 091400 | 1511058185 | 1145 | 1141 | 1153 | 1141 | 19396 |
| 603 | 20241209 | 091300 | 1488814744 | 1141 | 1139 | 1155 | 1137 | 45120 |
| 604 | 20241209 | 091200 | 1437072702 | 1139 | 1129 | 1144 | 1105 | 76375 |
| 605 | 20241209 | 091100 | 1351424315 | 1130 | 1138 | 1154 | 1128 | 85668 |
| 606 | 20241209 | 091000 | 1253822950 | 1136 | 1174 | 1174 | 1136 | 47742 |
| 607 | 20241209 | 090900 | 1198417313 | 1162 | 1162 | 1162 | 1162 | 0 |
| 608 | 20241209 | 090800 | 1198417313 | 1162 | 1169 | 1169 | 1162 | 23492 |
| 609 | 20241209 | 090700 | 1171094795 | 1170 | 1179 | 1190 | 1170 | 59645 |
| 610 | 20241209 | 090600 | 1100823662 | 1174 | 1175 | 1202 | 1168 | 122198 |
| 611 | 20241209 | 090500 | 956918481 | 1176 | 1291 | 1295 | 1163 | 164497 |
| 612 | 20241209 | 090400 | 753119702 | 1288 | 1288 | 1288 | 1288 | 0 |
| 613 | 20241209 | 090300 | 753119702 | 1288 | 1341 | 1374 | 1288 | 78469 |
| 614 | 20241209 | 090200 | 649695311 | 1336 | 1430 | 1430 | 1310 | 465059 |
| 615 | 20241209 | 090100 | 0 | 1244 | 1244 | 1244 | 1244 | 0 |
| 616 | 20241209 | 090000 | 0 | 1244 | 1244 | 1244 | 1244 | 0 |