32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 3 | 20230628 | 190300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20230628 | 190200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20230628 | 190100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20230628 | 190000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20230628 | 185900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20230628 | 185800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20230628 | 185700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20230628 | 185600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20230628 | 185500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20230628 | 185400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20230628 | 185300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20230628 | 185200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20230628 | 185100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20230628 | 185000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20230628 | 184900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20230628 | 184800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20230628 | 184700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20230628 | 184600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20230628 | 184500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20230628 | 184400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20230628 | 184300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20230628 | 184200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20230628 | 184100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20230628 | 184000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20230628 | 183900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20230628 | 183800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20230628 | 183700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20230628 | 183600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20230628 | 183500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20230628 | 183400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 33 | 20230628 | 183300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20230628 | 183200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20230628 | 183100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20230628 | 183000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20230628 | 182900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20230628 | 182800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20230628 | 182700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20230628 | 182600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20230628 | 182500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20230628 | 182400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20230628 | 182300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20230628 | 182200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20230628 | 182100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20230628 | 182000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20230628 | 181900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20230628 | 181800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20230628 | 181700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20230628 | 181600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20230628 | 181500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20230628 | 181400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20230628 | 181300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20230628 | 181200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20230628 | 181100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20230628 | 181000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20230628 | 180900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20230628 | 180800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20230628 | 180700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20230628 | 180600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20230628 | 180500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20230628 | 180400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 63 | 20230628 | 180300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20230628 | 180200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20230628 | 180100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20230628 | 180000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20230628 | 175900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20230628 | 175800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20230628 | 175700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20230628 | 175600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20230628 | 175500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20230628 | 175400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20230628 | 175300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20230628 | 175200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20230628 | 175100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20230628 | 175000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20230628 | 174900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20230628 | 174800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20230628 | 174700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20230628 | 174600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20230628 | 174500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20230628 | 174400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20230628 | 174300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20230628 | 174200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20230628 | 174100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20230628 | 174000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20230628 | 173900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20230628 | 173800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20230628 | 173700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20230628 | 173600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20230628 | 173500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20230628 | 173400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 93 | 20230628 | 173300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20230628 | 173200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20230628 | 173100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20230628 | 173000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20230628 | 172900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20230628 | 172800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20230628 | 172700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20230628 | 172600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20230628 | 172500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20230628 | 172400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20230628 | 172300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20230628 | 172200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20230628 | 172100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20230628 | 172000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20230628 | 171900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20230628 | 171800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20230628 | 171700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20230628 | 171600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20230628 | 171500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20230628 | 171400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20230628 | 171300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20230628 | 171200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20230628 | 171100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20230628 | 171000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20230628 | 170900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20230628 | 170800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20230628 | 170700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20230628 | 170600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20230628 | 170500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20230628 | 170400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 123 | 20230628 | 170300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20230628 | 170200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20230628 | 170100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20230628 | 170000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20230628 | 165900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20230628 | 165800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20230628 | 165700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20230628 | 165600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20230628 | 165500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20230628 | 165400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20230628 | 165300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20230628 | 165200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20230628 | 165100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20230628 | 165000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20230628 | 164900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20230628 | 164800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20230628 | 164700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20230628 | 164600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20230628 | 164500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20230628 | 164400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20230628 | 164300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20230628 | 164200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20230628 | 164100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20230628 | 164000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20230628 | 163900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20230628 | 163800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20230628 | 163700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20230628 | 163600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20230628 | 163500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20230628 | 163400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 153 | 20230628 | 163300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20230628 | 163200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20230628 | 163100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20230628 | 163000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20230628 | 162900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20230628 | 162800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20230628 | 162700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20230628 | 162600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20230628 | 162500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20230628 | 162400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20230628 | 162300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20230628 | 162200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20230628 | 162100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20230628 | 162000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20230628 | 161900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20230628 | 161800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20230628 | 161700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20230628 | 161600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20230628 | 161500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20230628 | 161400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20230628 | 161300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20230628 | 161200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20230628 | 161100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20230628 | 161000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20230628 | 160900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20230628 | 160800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20230628 | 160700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20230628 | 160600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20230628 | 160500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20230628 | 160400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 183 | 20230628 | 160300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20230628 | 160200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20230628 | 160100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20230628 | 160000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20230628 | 155900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20230628 | 155800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20230628 | 155700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20230628 | 155600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20230628 | 155500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20230628 | 155400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20230628 | 155300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20230628 | 155200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20230628 | 155100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20230628 | 155000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20230628 | 154900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20230628 | 154800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20230628 | 154700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20230628 | 154600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20230628 | 154500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20230628 | 154400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20230628 | 154300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20230628 | 154200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20230628 | 154100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20230628 | 154000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20230628 | 153900 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20230628 | 153800 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20230628 | 153700 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20230628 | 153600 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20230628 | 153500 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20230628 | 153400 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 213 | 20230628 | 153300 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20230628 | 153200 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20230628 | 153100 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20230628 | 153000 | 1931329790 | 13570 | 13570 | 13570 | 13570 | 3873 |
| 217 | 20230628 | 152900 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20230628 | 152800 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20230628 | 152700 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20230628 | 152600 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20230628 | 152500 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20230628 | 152400 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20230628 | 152300 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20230628 | 152200 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20230628 | 152100 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20230628 | 152000 | 1878773180 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20230628 | 151900 | 1878773180 | 13570 | 13560 | 13570 | 13560 | 1480 |
| 228 | 20230628 | 151800 | 1858701870 | 13560 | 13560 | 13560 | 13550 | 346 |
| 229 | 20230628 | 151700 | 1854010160 | 13560 | 13550 | 13560 | 13550 | 145 |
| 230 | 20230628 | 151600 | 1852045140 | 13560 | 13560 | 13560 | 13550 | 261 |
| 231 | 20230628 | 151500 | 1848506480 | 13560 | 13560 | 13560 | 13560 | 138 |
| 232 | 20230628 | 151400 | 1846635200 | 13550 | 13550 | 13560 | 13550 | 190 |
| 233 | 20230628 | 151300 | 1844060500 | 13560 | 13550 | 13560 | 13550 | 333 |
| 234 | 20230628 | 151200 | 1839548340 | 13550 | 13550 | 13550 | 13550 | 317 |
| 235 | 20230628 | 151100 | 1835252990 | 13550 | 13550 | 13550 | 13540 | 98 |
| 236 | 20230628 | 151000 | 1833925290 | 13550 | 13540 | 13550 | 13540 | 624 |
| 237 | 20230628 | 150900 | 1825470140 | 13550 | 13550 | 13550 | 13550 | 199 |
| 238 | 20230628 | 150800 | 1822773690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 239 | 20230628 | 150700 | 1822773690 | 13540 | 13560 | 13560 | 13540 | 1622 |
| 240 | 20230628 | 150600 | 1800798290 | 13560 | 13560 | 13560 | 13560 | 70 |
| 241 | 20230628 | 150500 | 1799849090 | 13560 | 13550 | 13560 | 13550 | 764 |
| 242 | 20230628 | 150400 | 1789495760 | 13550 | 13550 | 13550 | 13550 | 163 |
| 243 | 20230628 | 150300 | 1787287110 | 13550 | 13550 | 13550 | 13550 | 250 |
| 244 | 20230628 | 150200 | 1783899610 | 13540 | 13540 | 13540 | 13540 | 10 |
| 245 | 20230628 | 150100 | 1783764210 | 13540 | 13540 | 13540 | 13540 | 230 |
| 246 | 20230628 | 150000 | 1780650010 | 13540 | 13540 | 13540 | 13540 | 51 |
| 247 | 20230628 | 145900 | 1779959470 | 13540 | 13550 | 13550 | 13540 | 267 |
| 248 | 20230628 | 145800 | 1776343950 | 13550 | 13550 | 13550 | 13550 | 85 |
| 249 | 20230628 | 145700 | 1775192200 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20230628 | 145600 | 1775192200 | 13550 | 13550 | 13550 | 13550 | 346 |
| 251 | 20230628 | 145500 | 1770503900 | 13540 | 13550 | 13550 | 13540 | 693 |
| 252 | 20230628 | 145400 | 1761120600 | 13550 | 13550 | 13560 | 13540 | 367 |
| 253 | 20230628 | 145300 | 1756148230 | 13550 | 13550 | 13560 | 13550 | 1051 |
| 254 | 20230628 | 145200 | 1741898850 | 13560 | 13550 | 13560 | 13550 | 134 |
| 255 | 20230628 | 145100 | 1740082530 | 13530 | 13530 | 13550 | 13530 | 1077 |
| 256 | 20230628 | 145000 | 1725494850 | 13540 | 13540 | 13540 | 13540 | 209 |
| 257 | 20230628 | 144900 | 1722664990 | 13540 | 13540 | 13540 | 13540 | 275 |
| 258 | 20230628 | 144800 | 1718941490 | 13540 | 13540 | 13540 | 13540 | 355 |
| 259 | 20230628 | 144700 | 1714134790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20230628 | 144600 | 1714134790 | 13550 | 13540 | 13550 | 13540 | 119 |
| 261 | 20230628 | 144500 | 1712523020 | 13540 | 13540 | 13540 | 13540 | 45 |
| 262 | 20230628 | 144400 | 1711913720 | 13540 | 13560 | 13560 | 13540 | 1313 |
| 263 | 20230628 | 144300 | 1694130890 | 13560 | 13560 | 13560 | 13560 | 85 |
| 264 | 20230628 | 144200 | 1692978290 | 13540 | 13560 | 13560 | 13540 | 101 |
| 265 | 20230628 | 144100 | 1691608750 | 13560 | 13560 | 13560 | 13560 | 149 |
| 266 | 20230628 | 144000 | 1689588310 | 13560 | 13530 | 13560 | 13530 | 840 |
| 267 | 20230628 | 143900 | 1678204440 | 13520 | 13530 | 13550 | 13520 | 2096 |
| 268 | 20230628 | 143800 | 1649814560 | 13520 | 13520 | 13520 | 13520 | 217 |
| 269 | 20230628 | 143700 | 1646880720 | 13530 | 13530 | 13530 | 13530 | 208 |
| 270 | 20230628 | 143600 | 1644066480 | 13530 | 13530 | 13530 | 13530 | 136 |
| 271 | 20230628 | 143500 | 1642226400 | 13540 | 13540 | 13540 | 13540 | 0 |
| 272 | 20230628 | 143400 | 1642226400 | 13540 | 13540 | 13540 | 13540 | 10 |
| 273 | 20230628 | 143300 | 1642091000 | 13530 | 13530 | 13530 | 13530 | 20 |
| 274 | 20230628 | 143200 | 1641820400 | 13530 | 13540 | 13540 | 13530 | 719 |
| 275 | 20230628 | 143100 | 1632087810 | 13540 | 13540 | 13540 | 13540 | 163 |
| 276 | 20230628 | 143000 | 1629880790 | 13530 | 13530 | 13530 | 13530 | 318 |
| 277 | 20230628 | 142900 | 1625578250 | 13530 | 13530 | 13530 | 13530 | 2 |
| 278 | 20230628 | 142800 | 1625551190 | 13530 | 13490 | 13530 | 13490 | 152 |
| 279 | 20230628 | 142700 | 1623496070 | 13490 | 13490 | 13490 | 13490 | 178 |
| 280 | 20230628 | 142600 | 1621094850 | 13480 | 13480 | 13480 | 13480 | 36 |
| 281 | 20230628 | 142500 | 1620609570 | 13480 | 13490 | 13490 | 13480 | 330 |
| 282 | 20230628 | 142400 | 1616158220 | 13490 | 13480 | 13490 | 13480 | 226 |
| 283 | 20230628 | 142300 | 1613110740 | 13480 | 13470 | 13480 | 13460 | 269 |
| 284 | 20230628 | 142200 | 1609487480 | 13470 | 13490 | 13490 | 13470 | 724 |
| 285 | 20230628 | 142100 | 1599726310 | 13500 | 13510 | 13520 | 13500 | 303 |
| 286 | 20230628 | 142000 | 1595635260 | 13520 | 13540 | 13540 | 13510 | 590 |
| 287 | 20230628 | 141900 | 1587661120 | 13530 | 13530 | 13540 | 13530 | 970 |
| 288 | 20230628 | 141800 | 1574536990 | 13530 | 13530 | 13540 | 13530 | 198 |
| 289 | 20230628 | 141700 | 1571856970 | 13530 | 13530 | 13540 | 13530 | 452 |
| 290 | 20230628 | 141600 | 1565738420 | 13530 | 13530 | 13530 | 13530 | 130 |
| 291 | 20230628 | 141500 | 1563979520 | 13530 | 13540 | 13540 | 13530 | 31 |
| 292 | 20230628 | 141400 | 1563560080 | 13530 | 13540 | 13540 | 13530 | 2 |
| 293 | 20230628 | 141300 | 1563533010 | 13530 | 13540 | 13540 | 13530 | 38 |
| 294 | 20230628 | 141200 | 1563018860 | 13540 | 13550 | 13550 | 13540 | 267 |
| 295 | 20230628 | 141100 | 1559403190 | 13550 | 13560 | 13560 | 13550 | 635 |
| 296 | 20230628 | 141000 | 1550798930 | 13550 | 13550 | 13550 | 13550 | 330 |
| 297 | 20230628 | 140900 | 1546327430 | 13550 | 13550 | 13550 | 13550 | 1 |
| 298 | 20230628 | 140800 | 1546313880 | 13540 | 13540 | 13540 | 13540 | 101 |
| 299 | 20230628 | 140700 | 1544946340 | 13550 | 13550 | 13550 | 13550 | 0 |
| 300 | 20230628 | 140600 | 1544946340 | 13550 | 13550 | 13550 | 13550 | 19 |
| 301 | 20230628 | 140500 | 1544688890 | 13550 | 13550 | 13550 | 13550 | 540 |
| 302 | 20230628 | 140400 | 1537371890 | 13560 | 13570 | 13570 | 13560 | 665 |
| 303 | 20230628 | 140300 | 1528352440 | 13570 | 13570 | 13570 | 13560 | 246 |
| 304 | 20230628 | 140200 | 1525014430 | 13570 | 13560 | 13570 | 13560 | 318 |
| 305 | 20230628 | 140100 | 1520699680 | 13570 | 13570 | 13570 | 13570 | 48 |
| 306 | 20230628 | 140000 | 1520048320 | 13560 | 13560 | 13560 | 13560 | 377 |
| 307 | 20230628 | 135900 | 1514936200 | 13560 | 13560 | 13560 | 13560 | 59 |
| 308 | 20230628 | 135800 | 1514136160 | 13560 | 13550 | 13560 | 13550 | 70 |
| 309 | 20230628 | 135700 | 1513187110 | 13560 | 13560 | 13560 | 13560 | 91 |
| 310 | 20230628 | 135600 | 1511953150 | 13560 | 13550 | 13560 | 13550 | 153 |
| 311 | 20230628 | 135500 | 1509878570 | 13560 | 13560 | 13560 | 13560 | 55 |
| 312 | 20230628 | 135400 | 1509132770 | 13560 | 13550 | 13560 | 13540 | 144 |
| 313 | 20230628 | 135300 | 1507181200 | 13550 | 13560 | 13570 | 13540 | 158 |
| 314 | 20230628 | 135200 | 1505038340 | 13570 | 13570 | 13570 | 13570 | 0 |
| 315 | 20230628 | 135100 | 1505038340 | 13570 | 13560 | 13570 | 13560 | 86 |
| 316 | 20230628 | 135000 | 1503872170 | 13580 | 13570 | 13580 | 13570 | 1124 |
| 317 | 20230628 | 134900 | 1488619470 | 13570 | 13570 | 13570 | 13570 | 0 |
| 318 | 20230628 | 134800 | 1488619470 | 13570 | 13530 | 13570 | 13520 | 1039 |
| 319 | 20230628 | 134700 | 1474532290 | 13540 | 13550 | 13550 | 13540 | 321 |
| 320 | 20230628 | 134600 | 1470185550 | 13560 | 13550 | 13560 | 13550 | 467 |
| 321 | 20230628 | 134500 | 1463857040 | 13570 | 13570 | 13570 | 13570 | 92 |
| 322 | 20230628 | 134400 | 1462608600 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20230628 | 134300 | 1462608600 | 13570 | 13560 | 13570 | 13550 | 674 |
| 324 | 20230628 | 134200 | 1453466420 | 13560 | 13560 | 13560 | 13560 | 37 |
| 325 | 20230628 | 134100 | 1452964700 | 13550 | 13550 | 13550 | 13550 | 946 |
| 326 | 20230628 | 134000 | 1440146400 | 13550 | 13540 | 13550 | 13540 | 627 |
| 327 | 20230628 | 133900 | 1431656810 | 13540 | 13540 | 13540 | 13540 | 401 |
| 328 | 20230628 | 133800 | 1426227270 | 13540 | 13530 | 13540 | 13520 | 192 |
| 329 | 20230628 | 133700 | 1423629760 | 13530 | 13530 | 13530 | 13530 | 53 |
| 330 | 20230628 | 133600 | 1422912670 | 13530 | 13530 | 13530 | 13530 | 272 |
| 331 | 20230628 | 133500 | 1419232510 | 13530 | 13530 | 13530 | 13520 | 246 |
| 332 | 20230628 | 133400 | 1415904140 | 13530 | 13520 | 13530 | 13520 | 989 |
| 333 | 20230628 | 133300 | 1402532490 | 13520 | 13500 | 13520 | 13500 | 425 |
| 334 | 20230628 | 133200 | 1396792160 | 13510 | 13510 | 13510 | 13500 | 775 |
| 335 | 20230628 | 133100 | 1386328030 | 13510 | 13500 | 13510 | 13500 | 530 |
| 336 | 20230628 | 133000 | 1379171470 | 13500 | 13480 | 13500 | 13480 | 353 |
| 337 | 20230628 | 132900 | 1374407580 | 13470 | 13480 | 13480 | 13470 | 150 |
| 338 | 20230628 | 132800 | 1372385780 | 13480 | 13470 | 13480 | 13470 | 405 |
| 339 | 20230628 | 132700 | 1366930380 | 13490 | 13490 | 13490 | 13480 | 147 |
| 340 | 20230628 | 132600 | 1364948610 | 13490 | 13490 | 13490 | 13490 | 0 |
| 341 | 20230628 | 132500 | 1364948610 | 13490 | 13490 | 13490 | 13490 | 14 |
| 342 | 20230628 | 132400 | 1364759750 | 13500 | 13490 | 13500 | 13490 | 125 |
| 343 | 20230628 | 132300 | 1363072770 | 13530 | 13520 | 13530 | 13520 | 49 |
| 344 | 20230628 | 132200 | 1362410220 | 13520 | 13470 | 13540 | 13470 | 1157 |
| 345 | 20230628 | 132100 | 1346798060 | 13470 | 13470 | 13470 | 13470 | 137 |
| 346 | 20230628 | 132000 | 1344952670 | 13470 | 13470 | 13470 | 13460 | 262 |
| 347 | 20230628 | 131900 | 1341423930 | 13460 | 13470 | 13470 | 13460 | 194 |
| 348 | 20230628 | 131800 | 1338812350 | 13460 | 13460 | 13460 | 13460 | 20 |
| 349 | 20230628 | 131700 | 1338543150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20230628 | 131600 | 1338543150 | 13470 | 13460 | 13470 | 13460 | 632 |
| 351 | 20230628 | 131500 | 1330035370 | 13460 | 13470 | 13470 | 13460 | 399 |
| 352 | 20230628 | 131400 | 1324664290 | 13470 | 13500 | 13500 | 13470 | 603 |
| 353 | 20230628 | 131300 | 1316530210 | 13500 | 13530 | 13530 | 13500 | 1920 |
| 354 | 20230628 | 131200 | 1290595480 | 13530 | 13550 | 13550 | 13530 | 365 |
| 355 | 20230628 | 131100 | 1285655330 | 13550 | 13550 | 13550 | 13540 | 556 |
| 356 | 20230628 | 131000 | 1278121600 | 13550 | 13560 | 13560 | 13550 | 566 |
| 357 | 20230628 | 130900 | 1270449140 | 13550 | 13560 | 13560 | 13550 | 207 |
| 358 | 20230628 | 130800 | 1267644220 | 13560 | 13540 | 13560 | 13540 | 382 |
| 359 | 20230628 | 130700 | 1262469110 | 13550 | 13550 | 13560 | 13540 | 1387 |
| 360 | 20230628 | 130600 | 1243676950 | 13580 | 13580 | 13580 | 13580 | 0 |
| 361 | 20230628 | 130500 | 1243676950 | 13580 | 13570 | 13580 | 13570 | 2038 |
| 362 | 20230628 | 130400 | 1216021270 | 13570 | 13560 | 13570 | 13560 | 96 |
| 363 | 20230628 | 130300 | 1214719500 | 13570 | 13550 | 13570 | 13550 | 509 |
| 364 | 20230628 | 130200 | 1207822530 | 13560 | 13540 | 13560 | 13540 | 796 |
| 365 | 20230628 | 130100 | 1197034700 | 13550 | 13550 | 13550 | 13550 | 51 |
| 366 | 20230628 | 130000 | 1196343650 | 13550 | 13550 | 13550 | 13550 | 1 |
| 367 | 20230628 | 125900 | 1196330100 | 13540 | 13540 | 13540 | 13540 | 462 |
| 368 | 20230628 | 125800 | 1190074620 | 13550 | 13540 | 13550 | 13540 | 21 |
| 369 | 20230628 | 125700 | 1189790270 | 13550 | 13560 | 13560 | 13550 | 178 |
| 370 | 20230628 | 125600 | 1187378360 | 13550 | 13550 | 13560 | 13550 | 640 |
| 371 | 20230628 | 125500 | 1178706350 | 13560 | 13550 | 13560 | 13550 | 1271 |
| 372 | 20230628 | 125400 | 1161479010 | 13550 | 13540 | 13550 | 13540 | 160 |
| 373 | 20230628 | 125300 | 1159312210 | 13550 | 13540 | 13550 | 13540 | 21 |
| 374 | 20230628 | 125200 | 1159027860 | 13540 | 13540 | 13540 | 13540 | 170 |
| 375 | 20230628 | 125100 | 1156726060 | 13550 | 13550 | 13550 | 13550 | 900 |
| 376 | 20230628 | 125000 | 1144531060 | 13560 | 13560 | 13560 | 13560 | 0 |
| 377 | 20230628 | 124900 | 1144531060 | 13560 | 13560 | 13560 | 13560 | 49 |
| 378 | 20230628 | 124800 | 1143866620 | 13550 | 13550 | 13550 | 13550 | 649 |
| 379 | 20230628 | 124700 | 1135072670 | 13550 | 13550 | 13550 | 13550 | 0 |
| 380 | 20230628 | 124600 | 1135072670 | 13550 | 13540 | 13550 | 13530 | 188 |
| 381 | 20230628 | 124500 | 1132527280 | 13530 | 13540 | 13540 | 13530 | 774 |
| 382 | 20230628 | 124400 | 1122050940 | 13540 | 13540 | 13540 | 13540 | 752 |
| 383 | 20230628 | 124300 | 1111868860 | 13530 | 13540 | 13540 | 13530 | 125 |
| 384 | 20230628 | 124200 | 1110176560 | 13540 | 13540 | 13540 | 13540 | 111 |
| 385 | 20230628 | 124100 | 1108673620 | 13540 | 13540 | 13540 | 13540 | 29 |
| 386 | 20230628 | 124000 | 1108280960 | 13540 | 13560 | 13560 | 13540 | 175 |
| 387 | 20230628 | 123900 | 1105908730 | 13570 | 13570 | 13570 | 13570 | 5 |
| 388 | 20230628 | 123800 | 1105840880 | 13570 | 13580 | 13580 | 13570 | 2085 |
| 389 | 20230628 | 123700 | 1077545630 | 13570 | 13570 | 13570 | 13570 | 411 |
| 390 | 20230628 | 123600 | 1071968360 | 13570 | 13530 | 13580 | 13530 | 4995 |
| 391 | 20230628 | 123500 | 1004304190 | 13520 | 13530 | 13530 | 13520 | 183 |
| 392 | 20230628 | 123400 | 1001828950 | 13530 | 13530 | 13530 | 13530 | 0 |
| 393 | 20230628 | 123300 | 1001828950 | 13530 | 13530 | 13530 | 13530 | 11 |
| 394 | 20230628 | 123200 | 1001680120 | 13520 | 13520 | 13530 | 13520 | 376 |
| 395 | 20230628 | 123100 | 996592900 | 13520 | 13520 | 13520 | 13520 | 157 |
| 396 | 20230628 | 123000 | 994470260 | 13530 | 13520 | 13530 | 13520 | 24 |
| 397 | 20230628 | 122900 | 994145770 | 13520 | 13520 | 13530 | 13520 | 282 |
| 398 | 20230628 | 122800 | 990330750 | 13530 | 13520 | 13530 | 13520 | 139 |
| 399 | 20230628 | 122700 | 988451080 | 13520 | 13530 | 13530 | 13520 | 26 |
| 400 | 20230628 | 122600 | 988099550 | 13520 | 13520 | 13530 | 13520 | 68 |
| 401 | 20230628 | 122500 | 987180170 | 13520 | 13520 | 13520 | 13520 | 149 |
| 402 | 20230628 | 122400 | 985165690 | 13520 | 13520 | 13520 | 13520 | 186 |
| 403 | 20230628 | 122300 | 982650970 | 13530 | 13520 | 13530 | 13520 | 44 |
| 404 | 20230628 | 122200 | 982055840 | 13520 | 13530 | 13540 | 13520 | 318 |
| 405 | 20230628 | 122100 | 977753090 | 13540 | 13540 | 13540 | 13530 | 146 |
| 406 | 20230628 | 122000 | 975776830 | 13530 | 13530 | 13530 | 13530 | 1 |
| 407 | 20230628 | 121900 | 975763300 | 13530 | 13530 | 13530 | 13530 | 1 |
| 408 | 20230628 | 121800 | 975749770 | 13540 | 13540 | 13540 | 13540 | 47 |
| 409 | 20230628 | 121700 | 975113390 | 13530 | 13530 | 13530 | 13530 | 208 |
| 410 | 20230628 | 121600 | 972299150 | 13540 | 13530 | 13540 | 13530 | 382 |
| 411 | 20230628 | 121500 | 967130130 | 13530 | 13530 | 13530 | 13530 | 68 |
| 412 | 20230628 | 121400 | 966210090 | 13530 | 13540 | 13540 | 13530 | 25 |
| 413 | 20230628 | 121300 | 965871690 | 13540 | 13530 | 13540 | 13530 | 133 |
| 414 | 20230628 | 121200 | 964070890 | 13530 | 13530 | 13540 | 13530 | 10 |
| 415 | 20230628 | 121100 | 963935580 | 13540 | 13530 | 13540 | 13530 | 42 |
| 416 | 20230628 | 121000 | 963367260 | 13530 | 13530 | 13530 | 13530 | 12 |
| 417 | 20230628 | 120900 | 963204900 | 13530 | 13540 | 13540 | 13530 | 36 |
| 418 | 20230628 | 120800 | 962717470 | 13540 | 13540 | 13540 | 13530 | 510 |
| 419 | 20230628 | 120700 | 955816360 | 13540 | 13530 | 13540 | 13530 | 589 |
| 420 | 20230628 | 120600 | 947845010 | 13540 | 13530 | 13540 | 13530 | 416 |
| 421 | 20230628 | 120500 | 942213800 | 13530 | 13530 | 13530 | 13530 | 100 |
| 422 | 20230628 | 120400 | 940860800 | 13530 | 13530 | 13540 | 13530 | 139 |
| 423 | 20230628 | 120300 | 938980100 | 13540 | 13540 | 13540 | 13530 | 65 |
| 424 | 20230628 | 120200 | 938100490 | 13540 | 13540 | 13540 | 13530 | 119 |
| 425 | 20230628 | 120100 | 936490230 | 13540 | 13530 | 13540 | 13530 | 70 |
| 426 | 20230628 | 120000 | 935542940 | 13530 | 13540 | 13540 | 13530 | 592 |
| 427 | 20230628 | 115900 | 927531970 | 13540 | 13540 | 13540 | 13530 | 226 |
| 428 | 20230628 | 115800 | 924473170 | 13530 | 13540 | 13540 | 13530 | 328 |
| 429 | 20230628 | 115700 | 920032780 | 13540 | 13530 | 13540 | 13530 | 676 |
| 430 | 20230628 | 115600 | 910885860 | 13540 | 13540 | 13540 | 13530 | 90 |
| 431 | 20230628 | 115500 | 909668140 | 13530 | 13530 | 13540 | 13530 | 795 |
| 432 | 20230628 | 115400 | 898910290 | 13540 | 13540 | 13540 | 13540 | 21 |
| 433 | 20230628 | 115300 | 898625950 | 13540 | 13550 | 13550 | 13540 | 231 |
| 434 | 20230628 | 115200 | 895498150 | 13550 | 13540 | 13550 | 13540 | 1403 |
| 435 | 20230628 | 115100 | 876487670 | 13540 | 13540 | 13540 | 13530 | 2774 |
| 436 | 20230628 | 115000 | 838933190 | 13540 | 13530 | 13540 | 13530 | 21 |
| 437 | 20230628 | 114900 | 838649050 | 13530 | 13520 | 13530 | 13520 | 932 |
| 438 | 20230628 | 114800 | 826039910 | 13520 | 13520 | 13530 | 13520 | 188 |
| 439 | 20230628 | 114700 | 823498140 | 13520 | 13520 | 13530 | 13520 | 268 |
| 440 | 20230628 | 114600 | 819874030 | 13530 | 13520 | 13530 | 13520 | 224 |
| 441 | 20230628 | 114500 | 816845300 | 13530 | 13540 | 13540 | 13530 | 359 |
| 442 | 20230628 | 114400 | 811987940 | 13530 | 13500 | 13530 | 13500 | 1885 |
| 443 | 20230628 | 114300 | 786517240 | 13490 | 13500 | 13500 | 13490 | 102 |
| 444 | 20230628 | 114200 | 785140450 | 13500 | 13490 | 13500 | 13480 | 1795 |
| 445 | 20230628 | 114100 | 760929880 | 13480 | 13480 | 13480 | 13470 | 1259 |
| 446 | 20230628 | 114000 | 743959560 | 13480 | 13470 | 13480 | 13460 | 437 |
| 447 | 20230628 | 113900 | 738074930 | 13470 | 13470 | 13480 | 13470 | 772 |
| 448 | 20230628 | 113800 | 727674970 | 13470 | 13460 | 13480 | 13460 | 1499 |
| 449 | 20230628 | 113700 | 707487470 | 13460 | 13450 | 13460 | 13450 | 144 |
| 450 | 20230628 | 113600 | 705549810 | 13460 | 13460 | 13460 | 13450 | 280 |
| 451 | 20230628 | 113500 | 701781280 | 13460 | 13460 | 13470 | 13450 | 766 |
| 452 | 20230628 | 113400 | 691471330 | 13460 | 13460 | 13470 | 13450 | 834 |
| 453 | 20230628 | 113300 | 680241790 | 13460 | 13470 | 13470 | 13450 | 510 |
| 454 | 20230628 | 113200 | 673377500 | 13460 | 13440 | 13470 | 13440 | 1896 |
| 455 | 20230628 | 113100 | 647867790 | 13440 | 13420 | 13440 | 13410 | 1720 |
| 456 | 20230628 | 113000 | 624773720 | 13420 | 13420 | 13430 | 13420 | 854 |
| 457 | 20230628 | 112900 | 613306880 | 13430 | 13390 | 13430 | 13390 | 4875 |
| 458 | 20230628 | 112800 | 547978080 | 13390 | 13390 | 13390 | 13380 | 71 |
| 459 | 20230628 | 112700 | 547027400 | 13380 | 13390 | 13390 | 13380 | 95 |
| 460 | 20230628 | 112600 | 545755870 | 13390 | 13380 | 13390 | 13380 | 121 |
| 461 | 20230628 | 112500 | 544136880 | 13390 | 13390 | 13390 | 13390 | 361 |
| 462 | 20230628 | 112400 | 539303090 | 13390 | 13390 | 13390 | 13380 | 177 |
| 463 | 20230628 | 112300 | 536933480 | 13390 | 13380 | 13390 | 13380 | 900 |
| 464 | 20230628 | 112200 | 524891210 | 13380 | 13350 | 13380 | 13350 | 2248 |
| 465 | 20230628 | 112100 | 494858460 | 13350 | 13350 | 13350 | 13350 | 0 |
| 466 | 20230628 | 112000 | 494858460 | 13350 | 13320 | 13350 | 13320 | 3335 |
| 467 | 20230628 | 111900 | 450422600 | 13310 | 13310 | 13310 | 13310 | 40 |
| 468 | 20230628 | 111800 | 449890200 | 13320 | 13320 | 13320 | 13320 | 29 |
| 469 | 20230628 | 111700 | 449503920 | 13320 | 13320 | 13320 | 13320 | 2 |
| 470 | 20230628 | 111600 | 449477280 | 13320 | 13320 | 13320 | 13320 | 11 |
| 471 | 20230628 | 111500 | 449330760 | 13320 | 13330 | 13330 | 13290 | 100 |
| 472 | 20230628 | 111400 | 448000250 | 13310 | 13300 | 13310 | 13300 | 313 |
| 473 | 20230628 | 111300 | 443834230 | 13300 | 13320 | 13320 | 13300 | 133 |
| 474 | 20230628 | 111200 | 442063330 | 13320 | 13290 | 13320 | 13290 | 219 |
| 475 | 20230628 | 111100 | 439150590 | 13300 | 13320 | 13320 | 13290 | 689 |
| 476 | 20230628 | 111000 | 429984530 | 13320 | 13290 | 13320 | 13290 | 402 |
| 477 | 20230628 | 110900 | 424637840 | 13320 | 13310 | 13320 | 13280 | 1226 |
| 478 | 20230628 | 110800 | 408333530 | 13320 | 13320 | 13320 | 13320 | 8 |
| 479 | 20230628 | 110700 | 408226970 | 13320 | 13320 | 13320 | 13320 | 0 |
| 480 | 20230628 | 110600 | 408226970 | 13320 | 13320 | 13320 | 13320 | 0 |
| 481 | 20230628 | 110500 | 408226970 | 13320 | 13320 | 13320 | 13320 | 0 |
| 482 | 20230628 | 110400 | 408226970 | 13320 | 13310 | 13320 | 13310 | 60 |
| 483 | 20230628 | 110300 | 407428270 | 13310 | 13320 | 13320 | 13310 | 261 |
| 484 | 20230628 | 110200 | 403951850 | 13320 | 13320 | 13330 | 13320 | 497 |
| 485 | 20230628 | 110100 | 397331070 | 13320 | 13330 | 13330 | 13320 | 82 |
| 486 | 20230628 | 110000 | 396238350 | 13320 | 13330 | 13330 | 13320 | 196 |
| 487 | 20230628 | 105900 | 393625680 | 13330 | 13330 | 13330 | 13330 | 43 |
| 488 | 20230628 | 105800 | 393052490 | 13330 | 13330 | 13330 | 13330 | 60 |
| 489 | 20230628 | 105700 | 392252690 | 13330 | 13330 | 13330 | 13330 | 69 |
| 490 | 20230628 | 105600 | 391332920 | 13330 | 13330 | 13330 | 13330 | 2 |
| 491 | 20230628 | 105500 | 391306260 | 13330 | 13320 | 13330 | 13320 | 18 |
| 492 | 20230628 | 105400 | 391066330 | 13330 | 13330 | 13330 | 13330 | 18 |
| 493 | 20230628 | 105300 | 390826390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 494 | 20230628 | 105200 | 390826390 | 13330 | 13330 | 13330 | 13330 | 0 |
| 495 | 20230628 | 105100 | 390826390 | 13330 | 13300 | 13330 | 13300 | 1510 |
| 496 | 20230628 | 105000 | 370736340 | 13300 | 13300 | 13300 | 13300 | 1 |
| 497 | 20230628 | 104900 | 370723040 | 13290 | 13290 | 13290 | 13290 | 1 |
| 498 | 20230628 | 104800 | 370709750 | 13300 | 13300 | 13300 | 13300 | 147 |
| 499 | 20230628 | 104700 | 368754650 | 13290 | 13290 | 13290 | 13290 | 260 |
| 500 | 20230628 | 104600 | 365299250 | 13300 | 13300 | 13300 | 13290 | 539 |
| 501 | 20230628 | 104500 | 358135390 | 13300 | 13300 | 13300 | 13300 | 226 |
| 502 | 20230628 | 104400 | 355129590 | 13300 | 13300 | 13300 | 13300 | 201 |
| 503 | 20230628 | 104300 | 352456290 | 13300 | 13310 | 13310 | 13300 | 1283 |
| 504 | 20230628 | 104200 | 335386680 | 13310 | 13320 | 13320 | 13310 | 654 |
| 505 | 20230628 | 104100 | 326675800 | 13330 | 13340 | 13340 | 13330 | 834 |
| 506 | 20230628 | 104000 | 315556950 | 13340 | 13330 | 13340 | 13330 | 110 |
| 507 | 20230628 | 103900 | 314089890 | 13340 | 13340 | 13340 | 13340 | 256 |
| 508 | 20230628 | 103800 | 310674850 | 13340 | 13330 | 13340 | 13330 | 531 |
| 509 | 20230628 | 103700 | 303594760 | 13340 | 13330 | 13340 | 13330 | 5 |
| 510 | 20230628 | 103600 | 303528080 | 13330 | 13340 | 13340 | 13330 | 142 |
| 511 | 20230628 | 103500 | 301633830 | 13340 | 13340 | 13340 | 13340 | 8 |
| 512 | 20230628 | 103400 | 301527110 | 13330 | 13330 | 13330 | 13330 | 34 |
| 513 | 20230628 | 103300 | 301073890 | 13340 | 13340 | 13340 | 13340 | 0 |
| 514 | 20230628 | 103200 | 301073890 | 13340 | 13340 | 13350 | 13340 | 512 |
| 515 | 20230628 | 103100 | 294243660 | 13330 | 13340 | 13340 | 13330 | 870 |
| 516 | 20230628 | 103000 | 282638160 | 13330 | 13320 | 13330 | 13320 | 2222 |
| 517 | 20230628 | 102900 | 253034910 | 13320 | 13320 | 13320 | 13320 | 322 |
| 518 | 20230628 | 102800 | 248745870 | 13320 | 13320 | 13320 | 13320 | 248 |
| 519 | 20230628 | 102700 | 245442510 | 13320 | 13330 | 13330 | 13320 | 25 |
| 520 | 20230628 | 102600 | 245109310 | 13330 | 13320 | 13330 | 13320 | 218 |
| 521 | 20230628 | 102500 | 242204830 | 13320 | 13320 | 13320 | 13320 | 19 |
| 522 | 20230628 | 102400 | 241951750 | 13330 | 13330 | 13330 | 13320 | 99 |
| 523 | 20230628 | 102300 | 240632980 | 13320 | 13320 | 13320 | 13320 | 5 |
| 524 | 20230628 | 102200 | 240566380 | 13330 | 13330 | 13330 | 13330 | 16 |
| 525 | 20230628 | 102100 | 240353100 | 13330 | 13330 | 13330 | 13330 | 8 |
| 526 | 20230628 | 102000 | 240246460 | 13330 | 13330 | 13330 | 13330 | 182 |
| 527 | 20230628 | 101900 | 237820400 | 13330 | 13330 | 13330 | 13320 | 70 |
| 528 | 20230628 | 101800 | 236887430 | 13320 | 13320 | 13330 | 13320 | 181 |
| 529 | 20230628 | 101700 | 234476310 | 13320 | 13330 | 13330 | 13320 | 102 |
| 530 | 20230628 | 101600 | 233117000 | 13330 | 13320 | 13330 | 13320 | 54 |
| 531 | 20230628 | 101500 | 232397210 | 13340 | 13340 | 13340 | 13340 | 51 |
| 532 | 20230628 | 101400 | 231716870 | 13320 | 13350 | 13350 | 13320 | 113 |
| 533 | 20230628 | 101300 | 230211320 | 13350 | 13350 | 13350 | 13350 | 0 |
| 534 | 20230628 | 101200 | 230211320 | 13350 | 13350 | 13350 | 13350 | 10 |
| 535 | 20230628 | 101100 | 230077820 | 13350 | 13340 | 13350 | 13340 | 100 |
| 536 | 20230628 | 101000 | 228742850 | 13340 | 13340 | 13340 | 13340 | 863 |
| 537 | 20230628 | 100900 | 217230430 | 13350 | 13350 | 13350 | 13350 | 8 |
| 538 | 20230628 | 100800 | 217123630 | 13360 | 13360 | 13360 | 13360 | 0 |
| 539 | 20230628 | 100700 | 217123630 | 13360 | 13360 | 13360 | 13360 | 0 |
| 540 | 20230628 | 100600 | 217123630 | 13360 | 13350 | 13360 | 13350 | 129 |
| 541 | 20230628 | 100500 | 215400370 | 13350 | 13350 | 13350 | 13350 | 43 |
| 542 | 20230628 | 100400 | 214826320 | 13350 | 13360 | 13360 | 13350 | 441 |
| 543 | 20230628 | 100300 | 208938890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 544 | 20230628 | 100200 | 208938890 | 13360 | 13360 | 13360 | 13350 | 112 |
| 545 | 20230628 | 100100 | 207442630 | 13370 | 13360 | 13370 | 13360 | 309 |
| 546 | 20230628 | 100000 | 203314300 | 13360 | 13360 | 13360 | 13360 | 0 |
| 547 | 20230628 | 095900 | 203314300 | 13360 | 13360 | 13360 | 13360 | 172 |
| 548 | 20230628 | 095800 | 201016380 | 13360 | 13360 | 13360 | 13360 | 8 |
| 549 | 20230628 | 095700 | 200909500 | 13360 | 13360 | 13360 | 13360 | 0 |
| 550 | 20230628 | 095600 | 200909500 | 13360 | 13360 | 13360 | 13360 | 115 |
| 551 | 20230628 | 095500 | 199373100 | 13360 | 13360 | 13360 | 13360 | 8 |
| 552 | 20230628 | 095400 | 199266220 | 13360 | 13360 | 13360 | 13360 | 70 |
| 553 | 20230628 | 095300 | 198331020 | 13370 | 13360 | 13370 | 13360 | 9 |
| 554 | 20230628 | 095200 | 198210700 | 13370 | 13370 | 13370 | 13370 | 0 |
| 555 | 20230628 | 095100 | 198210700 | 13370 | 13350 | 13370 | 13350 | 121 |
| 556 | 20230628 | 095000 | 196593090 | 13360 | 13360 | 13360 | 13360 | 204 |
| 557 | 20230628 | 094900 | 193867650 | 13370 | 13370 | 13370 | 13370 | 2 |
| 558 | 20230628 | 094800 | 193840910 | 13380 | 13360 | 13380 | 13360 | 445 |
| 559 | 20230628 | 094700 | 187893050 | 13350 | 13350 | 13350 | 13350 | 168 |
| 560 | 20230628 | 094600 | 185650250 | 13350 | 13350 | 13350 | 13350 | 77 |
| 561 | 20230628 | 094500 | 184622300 | 13340 | 13340 | 13340 | 13340 | 60 |
| 562 | 20230628 | 094400 | 183821900 | 13340 | 13330 | 13340 | 13330 | 11 |
| 563 | 20230628 | 094300 | 183675190 | 13330 | 13320 | 13330 | 13320 | 4 |
| 564 | 20230628 | 094200 | 183621880 | 13320 | 13320 | 13330 | 13320 | 40 |
| 565 | 20230628 | 094100 | 183088700 | 13320 | 13330 | 13330 | 13320 | 7 |
| 566 | 20230628 | 094000 | 182995400 | 13330 | 13330 | 13330 | 13330 | 1 |
| 567 | 20230628 | 093900 | 182982070 | 13320 | 13310 | 13320 | 13310 | 234 |
| 568 | 20230628 | 093800 | 179865220 | 13320 | 13320 | 13320 | 13310 | 137 |
| 569 | 20230628 | 093700 | 178041330 | 13310 | 13310 | 13310 | 13310 | 2 |
| 570 | 20230628 | 093600 | 178014710 | 13310 | 13320 | 13320 | 13310 | 554 |
| 571 | 20230628 | 093500 | 170635440 | 13320 | 13320 | 13320 | 13320 | 2 |
| 572 | 20230628 | 093400 | 170608800 | 13360 | 13320 | 13360 | 13320 | 2 |
| 573 | 20230628 | 093300 | 170582120 | 13320 | 13320 | 13320 | 13300 | 336 |
| 574 | 20230628 | 093200 | 166107460 | 13320 | 13340 | 13340 | 13320 | 125 |
| 575 | 20230628 | 093100 | 164440810 | 13360 | 13360 | 13360 | 13320 | 243 |
| 576 | 20230628 | 093000 | 161195430 | 13380 | 13360 | 13380 | 13360 | 125 |
| 577 | 20230628 | 092900 | 159525400 | 13360 | 13330 | 13360 | 13320 | 725 |
| 578 | 20230628 | 092800 | 149852680 | 13330 | 13320 | 13330 | 13320 | 2 |
| 579 | 20230628 | 092700 | 149826030 | 13320 | 13330 | 13330 | 13320 | 589 |
| 580 | 20230628 | 092600 | 141980460 | 13330 | 13320 | 13330 | 13320 | 12 |
| 581 | 20230628 | 092500 | 141820600 | 13320 | 13310 | 13320 | 13310 | 22 |
| 582 | 20230628 | 092400 | 141527770 | 13300 | 13300 | 13310 | 13300 | 44 |
| 583 | 20230628 | 092300 | 140942450 | 13300 | 13310 | 13310 | 13300 | 179 |
| 584 | 20230628 | 092200 | 138560720 | 13310 | 13300 | 13310 | 13300 | 209 |
| 585 | 20230628 | 092100 | 135779360 | 13300 | 13300 | 13310 | 13300 | 421 |
| 586 | 20230628 | 092000 | 130175980 | 13310 | 13320 | 13320 | 13300 | 479 |
| 587 | 20230628 | 091900 | 123799710 | 13320 | 13330 | 13330 | 13320 | 644 |
| 588 | 20230628 | 091800 | 115216560 | 13330 | 13330 | 13330 | 13330 | 3 |
| 589 | 20230628 | 091700 | 115176570 | 13330 | 13330 | 13330 | 13330 | 411 |
| 590 | 20230628 | 091600 | 109697940 | 13340 | 13330 | 13340 | 13330 | 383 |
| 591 | 20230628 | 091500 | 104588780 | 13340 | 13340 | 13340 | 13330 | 111 |
| 592 | 20230628 | 091400 | 103108050 | 13340 | 13330 | 13340 | 13330 | 13 |
| 593 | 20230628 | 091300 | 102934640 | 13340 | 13330 | 13340 | 13330 | 235 |
| 594 | 20230628 | 091200 | 99801790 | 13340 | 13340 | 13340 | 13330 | 185 |
| 595 | 20230628 | 091100 | 97335150 | 13340 | 13330 | 13350 | 13330 | 63 |
| 596 | 20230628 | 091000 | 96494210 | 13330 | 13350 | 13360 | 13330 | 1562 |
| 597 | 20230628 | 090900 | 75642770 | 13350 | 13350 | 13370 | 13350 | 892 |
| 598 | 20230628 | 090800 | 63727040 | 13360 | 13370 | 13380 | 13360 | 216 |
| 599 | 20230628 | 090700 | 60837630 | 13370 | 13380 | 13380 | 13370 | 859 |
| 600 | 20230628 | 090600 | 49344770 | 13380 | 13410 | 13410 | 13380 | 120 |
| 601 | 20230628 | 090500 | 47737710 | 13420 | 13400 | 13430 | 13400 | 262 |
| 602 | 20230628 | 090400 | 44222190 | 13400 | 13380 | 13400 | 13380 | 770 |
| 603 | 20230628 | 090300 | 33913010 | 13390 | 13350 | 13390 | 13330 | 1181 |
| 604 | 20230628 | 090200 | 18140430 | 13350 | 13320 | 13350 | 13320 | 709 |
| 605 | 20230628 | 090100 | 8681730 | 13320 | 13320 | 13320 | 13320 | 12 |
| 606 | 20230628 | 090000 | 8521890 | 13350 | 13290 | 13350 | 13290 | 641 |