32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 3 | 20230703 | 190200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20230703 | 190100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20230703 | 190000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20230703 | 185900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20230703 | 185800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20230703 | 185700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20230703 | 185600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20230703 | 185500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20230703 | 185400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20230703 | 185300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20230703 | 185200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20230703 | 185100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20230703 | 185000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20230703 | 184900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20230703 | 184800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20230703 | 184700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20230703 | 184600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20230703 | 184500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20230703 | 184400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20230703 | 184300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20230703 | 184200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20230703 | 184100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20230703 | 184000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20230703 | 183900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20230703 | 183800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20230703 | 183700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20230703 | 183600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20230703 | 183500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20230703 | 183400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20230703 | 183300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 33 | 20230703 | 183200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20230703 | 183100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20230703 | 183000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20230703 | 182900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20230703 | 182800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20230703 | 182700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20230703 | 182600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20230703 | 182500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20230703 | 182400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20230703 | 182300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20230703 | 182200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20230703 | 182100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20230703 | 182000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20230703 | 181900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20230703 | 181800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20230703 | 181700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20230703 | 181600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20230703 | 181500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20230703 | 181400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20230703 | 181300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20230703 | 181200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20230703 | 181100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20230703 | 181000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20230703 | 180900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20230703 | 180800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20230703 | 180700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20230703 | 180600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20230703 | 180500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20230703 | 180400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20230703 | 180300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 63 | 20230703 | 180200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20230703 | 180100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20230703 | 180000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20230703 | 175900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20230703 | 175800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20230703 | 175700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20230703 | 175600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20230703 | 175500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20230703 | 175400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20230703 | 175300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20230703 | 175200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20230703 | 175100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20230703 | 175000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20230703 | 174900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20230703 | 174800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20230703 | 174700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20230703 | 174600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20230703 | 174500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20230703 | 174400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20230703 | 174300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20230703 | 174200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20230703 | 174100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20230703 | 174000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20230703 | 173900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20230703 | 173800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20230703 | 173700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20230703 | 173600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20230703 | 173500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20230703 | 173400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20230703 | 173300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 93 | 20230703 | 173200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20230703 | 173100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20230703 | 173000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20230703 | 172900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20230703 | 172800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20230703 | 172700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20230703 | 172600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20230703 | 172500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20230703 | 172400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20230703 | 172300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20230703 | 172200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20230703 | 172100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20230703 | 172000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20230703 | 171900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20230703 | 171800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20230703 | 171700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20230703 | 171600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20230703 | 171500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20230703 | 171400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20230703 | 171300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20230703 | 171200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20230703 | 171100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20230703 | 171000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20230703 | 170900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20230703 | 170800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20230703 | 170700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20230703 | 170600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20230703 | 170500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20230703 | 170400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20230703 | 170300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 123 | 20230703 | 170200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20230703 | 170100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20230703 | 170000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20230703 | 165900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20230703 | 165800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20230703 | 165700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20230703 | 165600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20230703 | 165500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20230703 | 165400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20230703 | 165300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20230703 | 165200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20230703 | 165100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20230703 | 165000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20230703 | 164900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20230703 | 164800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20230703 | 164700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20230703 | 164600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20230703 | 164500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20230703 | 164400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20230703 | 164300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20230703 | 164200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20230703 | 164100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20230703 | 164000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20230703 | 163900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20230703 | 163800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20230703 | 163700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20230703 | 163600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20230703 | 163500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20230703 | 163400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20230703 | 163300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 153 | 20230703 | 163200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20230703 | 163100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20230703 | 163000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20230703 | 162900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20230703 | 162800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20230703 | 162700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20230703 | 162600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20230703 | 162500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20230703 | 162400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20230703 | 162300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20230703 | 162200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20230703 | 162100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20230703 | 162000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20230703 | 161900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20230703 | 161800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20230703 | 161700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20230703 | 161600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20230703 | 161500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20230703 | 161400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20230703 | 161300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20230703 | 161200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20230703 | 161100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20230703 | 161000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20230703 | 160900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20230703 | 160800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20230703 | 160700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20230703 | 160600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20230703 | 160500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20230703 | 160400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20230703 | 160300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 183 | 20230703 | 160200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20230703 | 160100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20230703 | 160000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20230703 | 155900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20230703 | 155800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20230703 | 155700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20230703 | 155600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20230703 | 155500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20230703 | 155400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20230703 | 155300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20230703 | 155200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20230703 | 155100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20230703 | 155000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20230703 | 154900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20230703 | 154800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20230703 | 154700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20230703 | 154600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20230703 | 154500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20230703 | 154400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20230703 | 154300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20230703 | 154200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20230703 | 154100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20230703 | 154000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20230703 | 153900 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20230703 | 153800 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20230703 | 153700 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20230703 | 153600 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20230703 | 153500 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20230703 | 153400 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20230703 | 153300 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 213 | 20230703 | 153200 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20230703 | 153100 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20230703 | 153000 | 1489920740 | 13410 | 13410 | 13410 | 13410 | 1984 |
| 216 | 20230703 | 152900 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20230703 | 152800 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20230703 | 152700 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20230703 | 152600 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20230703 | 152500 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20230703 | 152400 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20230703 | 152300 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20230703 | 152200 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20230703 | 152100 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20230703 | 152000 | 1463315300 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20230703 | 151900 | 1463315300 | 13440 | 13420 | 13440 | 13420 | 107 |
| 227 | 20230703 | 151800 | 1461878280 | 13430 | 13430 | 13440 | 13420 | 98 |
| 228 | 20230703 | 151700 | 1460562130 | 13430 | 13430 | 13440 | 13430 | 144 |
| 229 | 20230703 | 151600 | 1458628150 | 13440 | 13430 | 13440 | 13430 | 20 |
| 230 | 20230703 | 151500 | 1458359490 | 13430 | 13420 | 13440 | 13410 | 927 |
| 231 | 20230703 | 151400 | 1445918430 | 13420 | 13430 | 13430 | 13410 | 363 |
| 232 | 20230703 | 151300 | 1441047030 | 13430 | 13420 | 13430 | 13420 | 91 |
| 233 | 20230703 | 151200 | 1439825750 | 13420 | 13420 | 13430 | 13420 | 1590 |
| 234 | 20230703 | 151100 | 1418485850 | 13430 | 13440 | 13440 | 13430 | 489 |
| 235 | 20230703 | 151000 | 1411916360 | 13440 | 13440 | 13440 | 13440 | 9 |
| 236 | 20230703 | 150900 | 1411795400 | 13440 | 13470 | 13470 | 13440 | 274 |
| 237 | 20230703 | 150800 | 1408112040 | 13470 | 13470 | 13470 | 13470 | 30 |
| 238 | 20230703 | 150700 | 1407707940 | 13470 | 13470 | 13470 | 13470 | 339 |
| 239 | 20230703 | 150600 | 1403141610 | 13450 | 13440 | 13450 | 13440 | 815 |
| 240 | 20230703 | 150500 | 1392184530 | 13430 | 13430 | 13430 | 13430 | 136 |
| 241 | 20230703 | 150400 | 1390358050 | 13440 | 13450 | 13450 | 13440 | 401 |
| 242 | 20230703 | 150300 | 1384967520 | 13450 | 13460 | 13460 | 13450 | 1531 |
| 243 | 20230703 | 150200 | 1364367830 | 13470 | 13470 | 13470 | 13460 | 133 |
| 244 | 20230703 | 150100 | 1362576410 | 13470 | 13460 | 13470 | 13460 | 274 |
| 245 | 20230703 | 150000 | 1358885750 | 13460 | 13460 | 13460 | 13460 | 51 |
| 246 | 20230703 | 145900 | 1358199290 | 13460 | 13470 | 13470 | 13460 | 76 |
| 247 | 20230703 | 145800 | 1357175650 | 13470 | 13470 | 13470 | 13460 | 968 |
| 248 | 20230703 | 145700 | 1344143900 | 13470 | 13480 | 13480 | 13470 | 80 |
| 249 | 20230703 | 145600 | 1343065780 | 13470 | 13470 | 13470 | 13470 | 28 |
| 250 | 20230703 | 145500 | 1342688620 | 13470 | 13470 | 13480 | 13470 | 108 |
| 251 | 20230703 | 145400 | 1341233730 | 13480 | 13480 | 13480 | 13480 | 1 |
| 252 | 20230703 | 145300 | 1341220250 | 13480 | 13480 | 13480 | 13480 | 315 |
| 253 | 20230703 | 145200 | 1336974050 | 13480 | 13470 | 13480 | 13470 | 146 |
| 254 | 20230703 | 145100 | 1335006180 | 13470 | 13470 | 13480 | 13470 | 125 |
| 255 | 20230703 | 145000 | 1333322180 | 13470 | 13480 | 13480 | 13470 | 93 |
| 256 | 20230703 | 144900 | 1332068970 | 13470 | 13480 | 13480 | 13470 | 70 |
| 257 | 20230703 | 144800 | 1331125570 | 13470 | 13480 | 13490 | 13470 | 151 |
| 258 | 20230703 | 144700 | 1329090230 | 13480 | 13480 | 13480 | 13480 | 388 |
| 259 | 20230703 | 144600 | 1323859990 | 13470 | 13470 | 13470 | 13470 | 32 |
| 260 | 20230703 | 144500 | 1323428950 | 13480 | 13470 | 13480 | 13470 | 175 |
| 261 | 20230703 | 144400 | 1321070030 | 13470 | 13480 | 13480 | 13470 | 122 |
| 262 | 20230703 | 144300 | 1319425620 | 13480 | 13460 | 13490 | 13460 | 1323 |
| 263 | 20230703 | 144200 | 1301609110 | 13450 | 13450 | 13450 | 13450 | 54 |
| 264 | 20230703 | 144100 | 1300882810 | 13450 | 13450 | 13450 | 13450 | 0 |
| 265 | 20230703 | 144000 | 1300882810 | 13450 | 13450 | 13450 | 13450 | 8 |
| 266 | 20230703 | 143900 | 1300775210 | 13470 | 13460 | 13470 | 13460 | 248 |
| 267 | 20230703 | 143800 | 1297437120 | 13460 | 13460 | 13460 | 13460 | 20 |
| 268 | 20230703 | 143700 | 1297167920 | 13460 | 13480 | 13480 | 13460 | 12 |
| 269 | 20230703 | 143600 | 1297006340 | 13480 | 13460 | 13480 | 13460 | 224 |
| 270 | 20230703 | 143500 | 1293988990 | 13440 | 13470 | 13470 | 13440 | 43 |
| 271 | 20230703 | 143400 | 1293410050 | 13460 | 13450 | 13460 | 13450 | 184 |
| 272 | 20230703 | 143300 | 1290933430 | 13450 | 13450 | 13450 | 13450 | 71 |
| 273 | 20230703 | 143200 | 1289978480 | 13450 | 13450 | 13450 | 13450 | 0 |
| 274 | 20230703 | 143100 | 1289978480 | 13450 | 13450 | 13450 | 13450 | 34 |
| 275 | 20230703 | 143000 | 1289521180 | 13440 | 13450 | 13460 | 13440 | 44 |
| 276 | 20230703 | 142900 | 1288929460 | 13440 | 13430 | 13440 | 13430 | 406 |
| 277 | 20230703 | 142800 | 1283475700 | 13430 | 13420 | 13430 | 13420 | 48 |
| 278 | 20230703 | 142700 | 1282831380 | 13430 | 13420 | 13430 | 13420 | 113 |
| 279 | 20230703 | 142600 | 1281314140 | 13420 | 13420 | 13420 | 13420 | 65 |
| 280 | 20230703 | 142500 | 1280441840 | 13420 | 13420 | 13420 | 13420 | 36 |
| 281 | 20230703 | 142400 | 1279958720 | 13430 | 13430 | 13430 | 13430 | 205 |
| 282 | 20230703 | 142300 | 1277205570 | 13430 | 13440 | 13440 | 13430 | 61 |
| 283 | 20230703 | 142200 | 1276386000 | 13430 | 13440 | 13440 | 13430 | 300 |
| 284 | 20230703 | 142100 | 1272355960 | 13450 | 13450 | 13450 | 13450 | 1 |
| 285 | 20230703 | 142000 | 1272342510 | 13430 | 13430 | 13430 | 13430 | 9 |
| 286 | 20230703 | 141900 | 1272221640 | 13430 | 13430 | 13430 | 13430 | 0 |
| 287 | 20230703 | 141800 | 1272221640 | 13430 | 13440 | 13440 | 13430 | 76 |
| 288 | 20230703 | 141700 | 1271200280 | 13430 | 13460 | 13490 | 13430 | 323 |
| 289 | 20230703 | 141600 | 1266849830 | 13450 | 13420 | 13450 | 13420 | 254 |
| 290 | 20230703 | 141500 | 1263438840 | 13420 | 13430 | 13430 | 13420 | 32 |
| 291 | 20230703 | 141400 | 1263009270 | 13430 | 13420 | 13430 | 13420 | 36 |
| 292 | 20230703 | 141300 | 1262526000 | 13420 | 13420 | 13420 | 13420 | 10 |
| 293 | 20230703 | 141200 | 1262391800 | 13420 | 13420 | 13420 | 13410 | 152 |
| 294 | 20230703 | 141100 | 1260352340 | 13420 | 13430 | 13430 | 13420 | 29 |
| 295 | 20230703 | 141000 | 1259962960 | 13430 | 13410 | 13430 | 13410 | 164 |
| 296 | 20230703 | 140900 | 1257763350 | 13410 | 13410 | 13410 | 13400 | 386 |
| 297 | 20230703 | 140800 | 1252589870 | 13420 | 13440 | 13440 | 13420 | 345 |
| 298 | 20230703 | 140700 | 1247954640 | 13440 | 13440 | 13440 | 13440 | 34 |
| 299 | 20230703 | 140600 | 1247497680 | 13460 | 13460 | 13460 | 13460 | 219 |
| 300 | 20230703 | 140500 | 1244549940 | 13470 | 13470 | 13470 | 13470 | 8 |
| 301 | 20230703 | 140400 | 1244442180 | 13470 | 13470 | 13470 | 13470 | 25 |
| 302 | 20230703 | 140300 | 1244105430 | 13430 | 13490 | 13490 | 13430 | 12 |
| 303 | 20230703 | 140200 | 1243944090 | 13490 | 13470 | 13490 | 13460 | 322 |
| 304 | 20230703 | 140100 | 1239604620 | 13470 | 13420 | 13470 | 13420 | 137 |
| 305 | 20230703 | 140000 | 1237762730 | 13420 | 13430 | 13430 | 13420 | 108 |
| 306 | 20230703 | 135900 | 1236312720 | 13430 | 13440 | 13440 | 13410 | 180 |
| 307 | 20230703 | 135800 | 1233894910 | 13440 | 13440 | 13440 | 13440 | 262 |
| 308 | 20230703 | 135700 | 1230373630 | 13440 | 13440 | 13450 | 13440 | 248 |
| 309 | 20230703 | 135600 | 1227038890 | 13400 | 13400 | 13400 | 13400 | 8 |
| 310 | 20230703 | 135500 | 1226931690 | 13450 | 13360 | 13450 | 13360 | 363 |
| 311 | 20230703 | 135400 | 1222062960 | 13390 | 13380 | 13390 | 13360 | 1073 |
| 312 | 20230703 | 135300 | 1207725990 | 13360 | 13370 | 13380 | 13360 | 1022 |
| 313 | 20230703 | 135200 | 1194061690 | 13370 | 13390 | 13390 | 13370 | 93 |
| 314 | 20230703 | 135100 | 1192816680 | 13360 | 13360 | 13420 | 13360 | 793 |
| 315 | 20230703 | 135000 | 1182198460 | 13340 | 13310 | 13340 | 13310 | 213 |
| 316 | 20230703 | 134900 | 1179363040 | 13330 | 13360 | 13360 | 13310 | 1147 |
| 317 | 20230703 | 134800 | 1164058580 | 13360 | 13420 | 13420 | 13360 | 4030 |
| 318 | 20230703 | 134700 | 1110068670 | 13420 | 13410 | 13420 | 13410 | 213 |
| 319 | 20230703 | 134600 | 1107210370 | 13410 | 13420 | 13420 | 13410 | 151 |
| 320 | 20230703 | 134500 | 1105184040 | 13420 | 13420 | 13420 | 13420 | 81 |
| 321 | 20230703 | 134400 | 1104097020 | 13430 | 13420 | 13430 | 13420 | 216 |
| 322 | 20230703 | 134300 | 1101198290 | 13420 | 13420 | 13420 | 13410 | 129 |
| 323 | 20230703 | 134200 | 1099467230 | 13410 | 13420 | 13420 | 13410 | 32 |
| 324 | 20230703 | 134100 | 1099038080 | 13410 | 13420 | 13420 | 13410 | 91 |
| 325 | 20230703 | 134000 | 1097817270 | 13410 | 13430 | 13430 | 13410 | 41 |
| 326 | 20230703 | 133900 | 1097267210 | 13410 | 13410 | 13410 | 13410 | 21 |
| 327 | 20230703 | 133800 | 1096985600 | 13420 | 13420 | 13420 | 13420 | 103 |
| 328 | 20230703 | 133700 | 1095603340 | 13420 | 13420 | 13420 | 13410 | 32 |
| 329 | 20230703 | 133600 | 1095174090 | 13410 | 13420 | 13420 | 13410 | 209 |
| 330 | 20230703 | 133500 | 1092369660 | 13420 | 13420 | 13420 | 13420 | 275 |
| 331 | 20230703 | 133400 | 1088679160 | 13420 | 13440 | 13440 | 13420 | 183 |
| 332 | 20230703 | 133300 | 1086220060 | 13440 | 13430 | 13440 | 13430 | 355 |
| 333 | 20230703 | 133200 | 1081448920 | 13400 | 13400 | 13410 | 13390 | 489 |
| 334 | 20230703 | 133100 | 1074893530 | 13400 | 13430 | 13430 | 13390 | 2963 |
| 335 | 20230703 | 133000 | 1035157920 | 13440 | 13450 | 13470 | 13440 | 799 |
| 336 | 20230703 | 132900 | 1024412580 | 13480 | 13460 | 13480 | 13450 | 415 |
| 337 | 20230703 | 132800 | 1018825330 | 13460 | 13470 | 13470 | 13460 | 28 |
| 338 | 20230703 | 132700 | 1018448320 | 13460 | 13470 | 13480 | 13460 | 284 |
| 339 | 20230703 | 132600 | 1014621400 | 13460 | 13460 | 13460 | 13460 | 108 |
| 340 | 20230703 | 132500 | 1013167720 | 13460 | 13450 | 13460 | 13450 | 96 |
| 341 | 20230703 | 132400 | 1011876150 | 13450 | 13470 | 13470 | 13450 | 29 |
| 342 | 20230703 | 132300 | 1011485700 | 13460 | 13460 | 13460 | 13460 | 128 |
| 343 | 20230703 | 132200 | 1009762820 | 13460 | 13470 | 13470 | 13460 | 75 |
| 344 | 20230703 | 132100 | 1008752990 | 13460 | 13470 | 13470 | 13460 | 168 |
| 345 | 20230703 | 132000 | 1006490680 | 13470 | 13470 | 13470 | 13470 | 48 |
| 346 | 20230703 | 131900 | 1005844120 | 13460 | 13470 | 13470 | 13460 | 107 |
| 347 | 20230703 | 131800 | 1004402920 | 13460 | 13490 | 13490 | 13460 | 51 |
| 348 | 20230703 | 131700 | 1003716100 | 13490 | 13470 | 13490 | 13450 | 314 |
| 349 | 20230703 | 131600 | 999484490 | 13470 | 13460 | 13470 | 13460 | 51 |
| 350 | 20230703 | 131500 | 998797640 | 13460 | 13450 | 13460 | 13450 | 52 |
| 351 | 20230703 | 131400 | 998097810 | 13450 | 13450 | 13450 | 13450 | 13 |
| 352 | 20230703 | 131300 | 997922960 | 13480 | 13470 | 13480 | 13470 | 304 |
| 353 | 20230703 | 131200 | 993827180 | 13450 | 13460 | 13460 | 13450 | 75 |
| 354 | 20230703 | 131100 | 992817770 | 13450 | 13450 | 13450 | 13450 | 32 |
| 355 | 20230703 | 131000 | 992387370 | 13450 | 13450 | 13450 | 13450 | 9 |
| 356 | 20230703 | 130900 | 992266320 | 13450 | 13460 | 13460 | 13450 | 52 |
| 357 | 20230703 | 130800 | 991566590 | 13450 | 13450 | 13450 | 13450 | 0 |
| 358 | 20230703 | 130700 | 991566590 | 13450 | 13470 | 13470 | 13450 | 46 |
| 359 | 20230703 | 130600 | 990947450 | 13470 | 13480 | 13480 | 13470 | 401 |
| 360 | 20230703 | 130500 | 985542920 | 13480 | 13470 | 13480 | 13470 | 153 |
| 361 | 20230703 | 130400 | 983480570 | 13470 | 13480 | 13480 | 13470 | 86 |
| 362 | 20230703 | 130300 | 982321650 | 13470 | 13470 | 13480 | 13470 | 517 |
| 363 | 20230703 | 130200 | 975356770 | 13440 | 13470 | 13470 | 13440 | 39 |
| 364 | 20230703 | 130100 | 974832100 | 13470 | 13470 | 13470 | 13470 | 115 |
| 365 | 20230703 | 130000 | 973283050 | 13460 | 13440 | 13470 | 13440 | 55 |
| 366 | 20230703 | 125900 | 972543100 | 13460 | 13450 | 13460 | 13440 | 1030 |
| 367 | 20230703 | 125800 | 958689460 | 13450 | 13450 | 13450 | 13450 | 133 |
| 368 | 20230703 | 125700 | 956900610 | 13450 | 13440 | 13450 | 13440 | 393 |
| 369 | 20230703 | 125600 | 951614910 | 13440 | 13450 | 13450 | 13440 | 151 |
| 370 | 20230703 | 125500 | 949584260 | 13450 | 13450 | 13450 | 13450 | 125 |
| 371 | 20230703 | 125400 | 947903010 | 13450 | 13450 | 13450 | 13450 | 356 |
| 372 | 20230703 | 125300 | 943114810 | 13450 | 13460 | 13460 | 13450 | 481 |
| 373 | 20230703 | 125200 | 936642430 | 13460 | 13460 | 13470 | 13460 | 471 |
| 374 | 20230703 | 125100 | 930302030 | 13460 | 13460 | 13460 | 13460 | 13 |
| 375 | 20230703 | 125000 | 930127050 | 13460 | 13470 | 13470 | 13460 | 556 |
| 376 | 20230703 | 124900 | 922637810 | 13480 | 13480 | 13480 | 13480 | 37 |
| 377 | 20230703 | 124800 | 922139050 | 13470 | 13480 | 13490 | 13470 | 158 |
| 378 | 20230703 | 124700 | 920009070 | 13480 | 13480 | 13480 | 13480 | 182 |
| 379 | 20230703 | 124600 | 917555710 | 13470 | 13470 | 13470 | 13470 | 12 |
| 380 | 20230703 | 124500 | 917394070 | 13470 | 13480 | 13480 | 13460 | 188 |
| 381 | 20230703 | 124400 | 914861700 | 13460 | 13460 | 13460 | 13460 | 24 |
| 382 | 20230703 | 124300 | 914538660 | 13510 | 13470 | 13510 | 13460 | 747 |
| 383 | 20230703 | 124200 | 904477800 | 13460 | 13460 | 13460 | 13460 | 12 |
| 384 | 20230703 | 124100 | 904316280 | 13470 | 13480 | 13480 | 13460 | 1691 |
| 385 | 20230703 | 124000 | 881533640 | 13480 | 13490 | 13490 | 13480 | 290 |
| 386 | 20230703 | 123900 | 877621550 | 13490 | 13490 | 13490 | 13490 | 514 |
| 387 | 20230703 | 123800 | 870687690 | 13490 | 13500 | 13500 | 13490 | 252 |
| 388 | 20230703 | 123700 | 867285780 | 13490 | 13500 | 13500 | 13490 | 248 |
| 389 | 20230703 | 123600 | 863938060 | 13510 | 13510 | 13510 | 13500 | 37 |
| 390 | 20230703 | 123500 | 863438360 | 13500 | 13510 | 13510 | 13500 | 60 |
| 391 | 20230703 | 123400 | 862628000 | 13510 | 13510 | 13510 | 13510 | 6 |
| 392 | 20230703 | 123300 | 862546940 | 13500 | 13510 | 13510 | 13500 | 51 |
| 393 | 20230703 | 123200 | 861858350 | 13520 | 13510 | 13520 | 13510 | 98 |
| 394 | 20230703 | 123100 | 860533960 | 13500 | 13500 | 13500 | 13500 | 74 |
| 395 | 20230703 | 123000 | 859534960 | 13540 | 13520 | 13540 | 13500 | 252 |
| 396 | 20230703 | 122900 | 856124900 | 13510 | 13510 | 13510 | 13510 | 43 |
| 397 | 20230703 | 122800 | 855543970 | 13510 | 13510 | 13510 | 13500 | 208 |
| 398 | 20230703 | 122700 | 852735270 | 13500 | 13500 | 13500 | 13500 | 0 |
| 399 | 20230703 | 122600 | 852735270 | 13500 | 13480 | 13500 | 13480 | 102 |
| 400 | 20230703 | 122500 | 851359490 | 13480 | 13470 | 13480 | 13470 | 308 |
| 401 | 20230703 | 122400 | 847209720 | 13470 | 13470 | 13470 | 13470 | 60 |
| 402 | 20230703 | 122300 | 846401520 | 13470 | 13490 | 13490 | 13470 | 1190 |
| 403 | 20230703 | 122200 | 830352460 | 13500 | 13490 | 13500 | 13490 | 332 |
| 404 | 20230703 | 122100 | 825870640 | 13490 | 13480 | 13490 | 13480 | 51 |
| 405 | 20230703 | 122000 | 825182870 | 13490 | 13490 | 13490 | 13490 | 49 |
| 406 | 20230703 | 121900 | 824521860 | 13490 | 13480 | 13490 | 13480 | 79 |
| 407 | 20230703 | 121800 | 823456370 | 13490 | 13490 | 13500 | 13490 | 140 |
| 408 | 20230703 | 121700 | 821567760 | 13500 | 13490 | 13500 | 13490 | 2 |
| 409 | 20230703 | 121600 | 821540770 | 13490 | 13490 | 13500 | 13490 | 236 |
| 410 | 20230703 | 121500 | 818357120 | 13500 | 13500 | 13500 | 13500 | 1 |
| 411 | 20230703 | 121400 | 818343620 | 13490 | 13490 | 13500 | 13490 | 22 |
| 412 | 20230703 | 121300 | 818046830 | 13500 | 13500 | 13500 | 13500 | 53 |
| 413 | 20230703 | 121200 | 817331330 | 13490 | 13490 | 13490 | 13490 | 53 |
| 414 | 20230703 | 121100 | 816616360 | 13500 | 13500 | 13500 | 13490 | 52 |
| 415 | 20230703 | 121000 | 815914440 | 13490 | 13490 | 13490 | 13490 | 23 |
| 416 | 20230703 | 120900 | 815604170 | 13520 | 13490 | 13520 | 13490 | 129 |
| 417 | 20230703 | 120800 | 813860960 | 13510 | 13500 | 13510 | 13490 | 190 |
| 418 | 20230703 | 120700 | 811294420 | 13490 | 13490 | 13490 | 13490 | 28 |
| 419 | 20230703 | 120600 | 810916700 | 13490 | 13500 | 13500 | 13490 | 52 |
| 420 | 20230703 | 120500 | 810214780 | 13490 | 13500 | 13500 | 13480 | 73 |
| 421 | 20230703 | 120400 | 809230270 | 13480 | 13480 | 13480 | 13480 | 29 |
| 422 | 20230703 | 120300 | 808839350 | 13480 | 13500 | 13510 | 13480 | 114 |
| 423 | 20230703 | 120200 | 807299690 | 13510 | 13510 | 13510 | 13510 | 1 |
| 424 | 20230703 | 120100 | 807286180 | 13490 | 13510 | 13510 | 13490 | 69 |
| 425 | 20230703 | 120000 | 806354490 | 13480 | 13510 | 13510 | 13480 | 19 |
| 426 | 20230703 | 115900 | 806098190 | 13510 | 13480 | 13510 | 13470 | 96 |
| 427 | 20230703 | 115800 | 804804600 | 13470 | 13510 | 13510 | 13470 | 98 |
| 428 | 20230703 | 115700 | 803481140 | 13510 | 13500 | 13510 | 13500 | 103 |
| 429 | 20230703 | 115600 | 802089920 | 13480 | 13480 | 13480 | 13480 | 103 |
| 430 | 20230703 | 115500 | 800701480 | 13510 | 13510 | 13510 | 13490 | 39 |
| 431 | 20230703 | 115400 | 800175330 | 13510 | 13470 | 13510 | 13470 | 45 |
| 432 | 20230703 | 115300 | 799569110 | 13500 | 13500 | 13500 | 13500 | 13 |
| 433 | 20230703 | 115200 | 799393610 | 13510 | 13480 | 13510 | 13480 | 26 |
| 434 | 20230703 | 115100 | 799042940 | 13500 | 13480 | 13500 | 13480 | 64 |
| 435 | 20230703 | 115000 | 798179480 | 13500 | 13470 | 13500 | 13470 | 553 |
| 436 | 20230703 | 114900 | 790724610 | 13460 | 13460 | 13460 | 13460 | 71 |
| 437 | 20230703 | 114800 | 789768950 | 13460 | 13470 | 13470 | 13460 | 314 |
| 438 | 20230703 | 114700 | 785539640 | 13470 | 13470 | 13470 | 13470 | 41 |
| 439 | 20230703 | 114600 | 784987370 | 13470 | 13480 | 13480 | 13470 | 220 |
| 440 | 20230703 | 114500 | 782021970 | 13470 | 13470 | 13470 | 13470 | 0 |
| 441 | 20230703 | 114400 | 782021970 | 13470 | 13470 | 13470 | 13470 | 50 |
| 442 | 20230703 | 114300 | 781348470 | 13480 | 13490 | 13490 | 13480 | 104 |
| 443 | 20230703 | 114200 | 779945580 | 13480 | 13480 | 13480 | 13470 | 39 |
| 444 | 20230703 | 114100 | 779419990 | 13490 | 13480 | 13490 | 13480 | 18 |
| 445 | 20230703 | 114000 | 779177340 | 13480 | 13470 | 13490 | 13470 | 23 |
| 446 | 20230703 | 113900 | 778867410 | 13470 | 13480 | 13520 | 13470 | 118 |
| 447 | 20230703 | 113800 | 777276630 | 13500 | 13480 | 13500 | 13480 | 777 |
| 448 | 20230703 | 113700 | 766788600 | 13480 | 13480 | 13480 | 13480 | 301 |
| 449 | 20230703 | 113600 | 762731120 | 13490 | 13490 | 13490 | 13490 | 61 |
| 450 | 20230703 | 113500 | 761908230 | 13490 | 13530 | 13530 | 13490 | 568 |
| 451 | 20230703 | 113400 | 754239030 | 13500 | 13520 | 13530 | 13500 | 144 |
| 452 | 20230703 | 113300 | 752291130 | 13530 | 13500 | 13530 | 13500 | 313 |
| 453 | 20230703 | 113200 | 748061960 | 13500 | 13500 | 13500 | 13500 | 28 |
| 454 | 20230703 | 113100 | 747683960 | 13500 | 13500 | 13500 | 13500 | 86 |
| 455 | 20230703 | 113000 | 746522960 | 13500 | 13520 | 13520 | 13500 | 250 |
| 456 | 20230703 | 112900 | 743144950 | 13520 | 13550 | 13550 | 13520 | 320 |
| 457 | 20230703 | 112800 | 738811950 | 13520 | 13530 | 13530 | 13520 | 154 |
| 458 | 20230703 | 112700 | 736729450 | 13540 | 13540 | 13540 | 13520 | 116 |
| 459 | 20230703 | 112600 | 735158990 | 13530 | 13530 | 13540 | 13520 | 159 |
| 460 | 20230703 | 112500 | 733006900 | 13520 | 13510 | 13520 | 13510 | 246 |
| 461 | 20230703 | 112400 | 729681070 | 13510 | 13510 | 13510 | 13510 | 31 |
| 462 | 20230703 | 112300 | 729262260 | 13510 | 13510 | 13510 | 13510 | 46 |
| 463 | 20230703 | 112200 | 728640800 | 13510 | 13510 | 13510 | 13510 | 171 |
| 464 | 20230703 | 112100 | 726330590 | 13510 | 13510 | 13510 | 13510 | 0 |
| 465 | 20230703 | 112000 | 726330590 | 13510 | 13510 | 13510 | 13510 | 9 |
| 466 | 20230703 | 111900 | 726209000 | 13510 | 13510 | 13530 | 13510 | 99 |
| 467 | 20230703 | 111800 | 724870950 | 13510 | 13510 | 13510 | 13510 | 96 |
| 468 | 20230703 | 111700 | 723573990 | 13510 | 13520 | 13520 | 13510 | 159 |
| 469 | 20230703 | 111600 | 721424910 | 13530 | 13540 | 13540 | 13530 | 713 |
| 470 | 20230703 | 111500 | 711771480 | 13550 | 13540 | 13550 | 13540 | 150 |
| 471 | 20230703 | 111400 | 709739940 | 13540 | 13540 | 13540 | 13540 | 24 |
| 472 | 20230703 | 111300 | 709414980 | 13540 | 13550 | 13550 | 13540 | 243 |
| 473 | 20230703 | 111200 | 706124750 | 13540 | 13560 | 13560 | 13540 | 415 |
| 474 | 20230703 | 111100 | 700501160 | 13560 | 13560 | 13560 | 13560 | 124 |
| 475 | 20230703 | 111000 | 698819720 | 13560 | 13550 | 13560 | 13550 | 52 |
| 476 | 20230703 | 110900 | 698114730 | 13560 | 13560 | 13560 | 13560 | 19 |
| 477 | 20230703 | 110800 | 697857090 | 13560 | 13560 | 13560 | 13560 | 368 |
| 478 | 20230703 | 110700 | 692867010 | 13560 | 13560 | 13560 | 13560 | 1133 |
| 479 | 20230703 | 110600 | 677503530 | 13560 | 13560 | 13560 | 13560 | 315 |
| 480 | 20230703 | 110500 | 673232130 | 13560 | 13560 | 13570 | 13560 | 59 |
| 481 | 20230703 | 110400 | 672431990 | 13570 | 13570 | 13570 | 13560 | 109 |
| 482 | 20230703 | 110300 | 670953050 | 13570 | 13570 | 13570 | 13560 | 118 |
| 483 | 20230703 | 110200 | 669351920 | 13570 | 13550 | 13570 | 13550 | 1033 |
| 484 | 20230703 | 110100 | 655344430 | 13560 | 13560 | 13560 | 13550 | 396 |
| 485 | 20230703 | 110000 | 649974790 | 13560 | 13550 | 13560 | 13550 | 77 |
| 486 | 20230703 | 105900 | 648930960 | 13560 | 13550 | 13560 | 13550 | 41 |
| 487 | 20230703 | 105800 | 648375280 | 13550 | 13550 | 13550 | 13550 | 51 |
| 488 | 20230703 | 105700 | 647684230 | 13550 | 13550 | 13550 | 13550 | 0 |
| 489 | 20230703 | 105600 | 647684230 | 13550 | 13550 | 13550 | 13550 | 33 |
| 490 | 20230703 | 105500 | 647237080 | 13560 | 13530 | 13560 | 13530 | 91 |
| 491 | 20230703 | 105400 | 646004850 | 13550 | 13550 | 13550 | 13530 | 138 |
| 492 | 20230703 | 105300 | 644135350 | 13540 | 13550 | 13550 | 13540 | 110 |
| 493 | 20230703 | 105200 | 642645850 | 13550 | 13550 | 13550 | 13530 | 738 |
| 494 | 20230703 | 105100 | 632646990 | 13550 | 13550 | 13550 | 13550 | 307 |
| 495 | 20230703 | 105000 | 628487140 | 13550 | 13550 | 13550 | 13550 | 32 |
| 496 | 20230703 | 104900 | 628053540 | 13550 | 13550 | 13550 | 13550 | 165 |
| 497 | 20230703 | 104800 | 625817790 | 13550 | 13550 | 13550 | 13550 | 505 |
| 498 | 20230703 | 104700 | 618975040 | 13550 | 13550 | 13560 | 13550 | 1153 |
| 499 | 20230703 | 104600 | 603350800 | 13550 | 13570 | 13570 | 13550 | 1098 |
| 500 | 20230703 | 104500 | 588461240 | 13570 | 13570 | 13570 | 13560 | 294 |
| 501 | 20230703 | 104400 | 584472100 | 13570 | 13570 | 13570 | 13570 | 194 |
| 502 | 20230703 | 104300 | 581839520 | 13570 | 13560 | 13570 | 13560 | 154 |
| 503 | 20230703 | 104200 | 579751180 | 13570 | 13570 | 13570 | 13570 | 168 |
| 504 | 20230703 | 104100 | 577471420 | 13570 | 13560 | 13570 | 13560 | 189 |
| 505 | 20230703 | 104000 | 574907960 | 13560 | 13560 | 13570 | 13560 | 317 |
| 506 | 20230703 | 103900 | 570609030 | 13570 | 13560 | 13570 | 13550 | 51 |
| 507 | 20230703 | 103800 | 569917770 | 13570 | 13570 | 13570 | 13570 | 270 |
| 508 | 20230703 | 103700 | 566253870 | 13570 | 13580 | 13580 | 13570 | 888 |
| 509 | 20230703 | 103600 | 554199470 | 13570 | 13550 | 13570 | 13550 | 1891 |
| 510 | 20230703 | 103500 | 528550780 | 13550 | 13540 | 13550 | 13530 | 1720 |
| 511 | 20230703 | 103400 | 505251420 | 13540 | 13530 | 13540 | 13530 | 781 |
| 512 | 20230703 | 103300 | 494679800 | 13530 | 13520 | 13530 | 13520 | 199 |
| 513 | 20230703 | 103200 | 491987530 | 13520 | 13520 | 13520 | 13520 | 105 |
| 514 | 20230703 | 103100 | 490567930 | 13520 | 13510 | 13540 | 13510 | 1162 |
| 515 | 20230703 | 103000 | 474845650 | 13530 | 13540 | 13540 | 13530 | 138 |
| 516 | 20230703 | 102900 | 472978020 | 13540 | 13520 | 13540 | 13510 | 222 |
| 517 | 20230703 | 102800 | 469976660 | 13540 | 13540 | 13540 | 13530 | 600 |
| 518 | 20230703 | 102700 | 461852910 | 13520 | 13500 | 13540 | 13440 | 3800 |
| 519 | 20230703 | 102600 | 410488810 | 13500 | 13500 | 13500 | 13500 | 321 |
| 520 | 20230703 | 102500 | 406155310 | 13500 | 13500 | 13500 | 13500 | 190 |
| 521 | 20230703 | 102400 | 403590310 | 13500 | 13500 | 13510 | 13500 | 115 |
| 522 | 20230703 | 102300 | 402037360 | 13480 | 13490 | 13490 | 13480 | 280 |
| 523 | 20230703 | 102200 | 398260440 | 13480 | 13500 | 13500 | 13480 | 151 |
| 524 | 20230703 | 102100 | 396222220 | 13490 | 13490 | 13490 | 13490 | 104 |
| 525 | 20230703 | 102000 | 394819260 | 13480 | 13480 | 13480 | 13480 | 65 |
| 526 | 20230703 | 101900 | 393943060 | 13490 | 13450 | 13490 | 13450 | 6 |
| 527 | 20230703 | 101800 | 393862280 | 13450 | 13450 | 13480 | 13450 | 74 |
| 528 | 20230703 | 101700 | 392865450 | 13490 | 13480 | 13490 | 13480 | 119 |
| 529 | 20230703 | 101600 | 391260990 | 13430 | 13490 | 13500 | 13430 | 629 |
| 530 | 20230703 | 101500 | 382791890 | 13470 | 13480 | 13480 | 13470 | 15 |
| 531 | 20230703 | 101400 | 382589810 | 13490 | 13480 | 13490 | 13480 | 174 |
| 532 | 20230703 | 101300 | 380243210 | 13470 | 13470 | 13470 | 13470 | 13 |
| 533 | 20230703 | 101200 | 380068100 | 13480 | 13480 | 13480 | 13480 | 60 |
| 534 | 20230703 | 101100 | 379259300 | 13490 | 13480 | 13500 | 13480 | 60 |
| 535 | 20230703 | 101000 | 378449730 | 13480 | 13470 | 13480 | 13470 | 2 |
| 536 | 20230703 | 100900 | 378422780 | 13470 | 13480 | 13480 | 13470 | 195 |
| 537 | 20230703 | 100800 | 375794420 | 13470 | 13470 | 13470 | 13470 | 0 |
| 538 | 20230703 | 100700 | 375794420 | 13470 | 13480 | 13480 | 13470 | 282 |
| 539 | 20230703 | 100600 | 371993610 | 13470 | 13460 | 13470 | 13460 | 489 |
| 540 | 20230703 | 100500 | 365411150 | 13460 | 13430 | 13460 | 13430 | 163 |
| 541 | 20230703 | 100400 | 363220740 | 13430 | 13450 | 13450 | 13430 | 856 |
| 542 | 20230703 | 100300 | 351714850 | 13460 | 13470 | 13470 | 13460 | 216 |
| 543 | 20230703 | 100200 | 348806710 | 13460 | 13470 | 13470 | 13460 | 351 |
| 544 | 20230703 | 100100 | 344079020 | 13480 | 13520 | 13520 | 13480 | 432 |
| 545 | 20230703 | 100000 | 338249710 | 13500 | 13500 | 13520 | 13500 | 27 |
| 546 | 20230703 | 095900 | 337885090 | 13500 | 13500 | 13500 | 13500 | 71 |
| 547 | 20230703 | 095800 | 336926590 | 13510 | 13500 | 13510 | 13500 | 727 |
| 548 | 20230703 | 095700 | 327106870 | 13500 | 13490 | 13500 | 13490 | 72 |
| 549 | 20230703 | 095600 | 326135580 | 13490 | 13490 | 13490 | 13490 | 5 |
| 550 | 20230703 | 095500 | 326068130 | 13510 | 13500 | 13510 | 13500 | 52 |
| 551 | 20230703 | 095400 | 325365740 | 13500 | 13510 | 13510 | 13500 | 127 |
| 552 | 20230703 | 095300 | 323650220 | 13510 | 13510 | 13520 | 13510 | 102 |
| 553 | 20230703 | 095200 | 322271550 | 13510 | 13520 | 13520 | 13510 | 71 |
| 554 | 20230703 | 095100 | 321312330 | 13520 | 13520 | 13520 | 13520 | 354 |
| 555 | 20230703 | 095000 | 316526250 | 13520 | 13520 | 13530 | 13520 | 53 |
| 556 | 20230703 | 094900 | 315809680 | 13520 | 13520 | 13520 | 13520 | 119 |
| 557 | 20230703 | 094800 | 314200800 | 13520 | 13520 | 13520 | 13520 | 15 |
| 558 | 20230703 | 094700 | 313998000 | 13530 | 13520 | 13530 | 13520 | 19 |
| 559 | 20230703 | 094600 | 313741110 | 13530 | 13520 | 13530 | 13510 | 404 |
| 560 | 20230703 | 094500 | 308279340 | 13510 | 13500 | 13510 | 13500 | 87 |
| 561 | 20230703 | 094400 | 307104780 | 13460 | 13500 | 13500 | 13450 | 194 |
| 562 | 20230703 | 094300 | 304493510 | 13500 | 13490 | 13500 | 13450 | 1217 |
| 563 | 20230703 | 094200 | 288107270 | 13510 | 13520 | 13530 | 13510 | 337 |
| 564 | 20230703 | 094100 | 283551030 | 13520 | 13510 | 13520 | 13510 | 553 |
| 565 | 20230703 | 094000 | 276074940 | 13510 | 13510 | 13520 | 13510 | 76 |
| 566 | 20230703 | 093900 | 275048170 | 13520 | 13500 | 13520 | 13500 | 53 |
| 567 | 20230703 | 093800 | 274332240 | 13500 | 13480 | 13500 | 13470 | 138 |
| 568 | 20230703 | 093700 | 272471230 | 13470 | 13490 | 13490 | 13470 | 98 |
| 569 | 20230703 | 093600 | 271149400 | 13490 | 13480 | 13490 | 13480 | 210 |
| 570 | 20230703 | 093500 | 268317260 | 13480 | 13500 | 13500 | 13480 | 78 |
| 571 | 20230703 | 093400 | 267265130 | 13510 | 13510 | 13520 | 13510 | 66 |
| 572 | 20230703 | 093300 | 266373370 | 13520 | 13490 | 13520 | 13490 | 26 |
| 573 | 20230703 | 093200 | 266022360 | 13510 | 13470 | 13520 | 13470 | 478 |
| 574 | 20230703 | 093100 | 259565500 | 13480 | 13500 | 13520 | 13470 | 341 |
| 575 | 20230703 | 093000 | 254961230 | 13510 | 13500 | 13520 | 13500 | 62 |
| 576 | 20230703 | 092900 | 254124070 | 13520 | 13520 | 13530 | 13500 | 358 |
| 577 | 20230703 | 092800 | 249283940 | 13500 | 13520 | 13520 | 13490 | 807 |
| 578 | 20230703 | 092700 | 238390610 | 13520 | 13520 | 13530 | 13500 | 232 |
| 579 | 20230703 | 092600 | 235254350 | 13520 | 13530 | 13530 | 13520 | 46 |
| 580 | 20230703 | 092500 | 234632080 | 13530 | 13530 | 13530 | 13530 | 682 |
| 581 | 20230703 | 092400 | 225404620 | 13530 | 13510 | 13530 | 13510 | 63 |
| 582 | 20230703 | 092300 | 224553180 | 13520 | 13520 | 13530 | 13520 | 88 |
| 583 | 20230703 | 092200 | 223363370 | 13520 | 13530 | 13530 | 13520 | 38 |
| 584 | 20230703 | 092100 | 222849250 | 13500 | 13540 | 13540 | 13500 | 126 |
| 585 | 20230703 | 092000 | 221145470 | 13530 | 13470 | 13560 | 13470 | 2620 |
| 586 | 20230703 | 091900 | 185758780 | 13470 | 13470 | 13470 | 13460 | 226 |
| 587 | 20230703 | 091800 | 182716690 | 13470 | 13450 | 13470 | 13440 | 329 |
| 588 | 20230703 | 091700 | 178291420 | 13450 | 13460 | 13460 | 13450 | 7 |
| 589 | 20230703 | 091600 | 178197210 | 13460 | 13460 | 13460 | 13450 | 62 |
| 590 | 20230703 | 091500 | 177362980 | 13460 | 13460 | 13460 | 13420 | 583 |
| 591 | 20230703 | 091400 | 169523290 | 13460 | 13460 | 13470 | 13460 | 163 |
| 592 | 20230703 | 091300 | 167328960 | 13460 | 13470 | 13470 | 13460 | 280 |
| 593 | 20230703 | 091200 | 163560120 | 13460 | 13420 | 13460 | 13420 | 489 |
| 594 | 20230703 | 091100 | 156990690 | 13420 | 13390 | 13420 | 13380 | 562 |
| 595 | 20230703 | 091000 | 149469590 | 13390 | 13420 | 13420 | 13390 | 225 |
| 596 | 20230703 | 090900 | 146452360 | 13420 | 13410 | 13420 | 13400 | 113 |
| 597 | 20230703 | 090800 | 144936540 | 13430 | 13430 | 13430 | 13430 | 5 |
| 598 | 20230703 | 090700 | 144869390 | 13400 | 13430 | 13430 | 13400 | 148 |
| 599 | 20230703 | 090600 | 142884580 | 13440 | 13350 | 13460 | 13350 | 5515 |
| 600 | 20230703 | 090500 | 69094310 | 13300 | 13340 | 13360 | 13270 | 857 |
| 601 | 20230703 | 090400 | 57670510 | 13340 | 13310 | 13340 | 13300 | 245 |
| 602 | 20230703 | 090300 | 54411630 | 13360 | 13370 | 13370 | 13360 | 455 |
| 603 | 20230703 | 090200 | 48332220 | 13360 | 13350 | 13360 | 13300 | 837 |
| 604 | 20230703 | 090100 | 37160120 | 13260 | 13220 | 13350 | 13210 | 422 |
| 605 | 20230703 | 090000 | 31557690 | 13240 | 13360 | 13360 | 13240 | 1665 |