32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 190500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 3 | 20230717 | 190400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20230717 | 190300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20230717 | 190200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20230717 | 190100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20230717 | 190000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20230717 | 185900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20230717 | 185800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20230717 | 185700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20230717 | 185600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20230717 | 185500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20230717 | 185400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20230717 | 185300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20230717 | 185200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20230717 | 185100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20230717 | 185000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20230717 | 184900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20230717 | 184800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20230717 | 184700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20230717 | 184600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20230717 | 184500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20230717 | 184400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20230717 | 184300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20230717 | 184200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20230717 | 184100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20230717 | 184000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20230717 | 183900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20230717 | 183800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20230717 | 183700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20230717 | 183600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20230717 | 183500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 33 | 20230717 | 183400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20230717 | 183300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20230717 | 183200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20230717 | 183100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20230717 | 183000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20230717 | 182900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20230717 | 182800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20230717 | 182700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20230717 | 182600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20230717 | 182500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20230717 | 182400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20230717 | 182300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20230717 | 182200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20230717 | 182100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20230717 | 182000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20230717 | 181900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20230717 | 181800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20230717 | 181700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20230717 | 181600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20230717 | 181500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20230717 | 181400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20230717 | 181300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20230717 | 181200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20230717 | 181100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20230717 | 181000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20230717 | 180900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20230717 | 180800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20230717 | 180700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20230717 | 180600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20230717 | 180500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 63 | 20230717 | 180400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20230717 | 180300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20230717 | 180200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20230717 | 180100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20230717 | 180000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20230717 | 175900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20230717 | 175800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20230717 | 175700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20230717 | 175600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20230717 | 175500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20230717 | 175400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20230717 | 175300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20230717 | 175200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20230717 | 175100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20230717 | 175000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20230717 | 174900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20230717 | 174800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20230717 | 174700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20230717 | 174600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20230717 | 174500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20230717 | 174400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20230717 | 174300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20230717 | 174200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20230717 | 174100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20230717 | 174000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20230717 | 173900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20230717 | 173800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20230717 | 173700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20230717 | 173600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20230717 | 173500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 93 | 20230717 | 173400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20230717 | 173300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20230717 | 173200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20230717 | 173100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20230717 | 173000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20230717 | 172900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20230717 | 172800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20230717 | 172700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20230717 | 172600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20230717 | 172500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20230717 | 172400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20230717 | 172300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20230717 | 172200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20230717 | 172100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20230717 | 172000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20230717 | 171900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20230717 | 171800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20230717 | 171700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20230717 | 171600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20230717 | 171500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20230717 | 171400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20230717 | 171300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20230717 | 171200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20230717 | 171100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20230717 | 171000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20230717 | 170900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20230717 | 170800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20230717 | 170700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20230717 | 170600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20230717 | 170500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 123 | 20230717 | 170400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20230717 | 170300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20230717 | 170200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20230717 | 170100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20230717 | 170000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20230717 | 165900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20230717 | 165800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20230717 | 165700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20230717 | 165600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20230717 | 165500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20230717 | 165400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20230717 | 165300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20230717 | 165200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20230717 | 165100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20230717 | 165000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20230717 | 164900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20230717 | 164800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20230717 | 164700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20230717 | 164600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20230717 | 164500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20230717 | 164400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20230717 | 164300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20230717 | 164200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20230717 | 164100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20230717 | 164000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20230717 | 163900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20230717 | 163800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20230717 | 163700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20230717 | 163600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20230717 | 163500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 153 | 20230717 | 163400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20230717 | 163300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20230717 | 163200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20230717 | 163100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20230717 | 163000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20230717 | 162900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20230717 | 162800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20230717 | 162700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20230717 | 162600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20230717 | 162500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20230717 | 162400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20230717 | 162300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20230717 | 162200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20230717 | 162100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20230717 | 162000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20230717 | 161900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20230717 | 161800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20230717 | 161700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20230717 | 161600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20230717 | 161500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20230717 | 161400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20230717 | 161300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20230717 | 161200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20230717 | 161100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20230717 | 161000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20230717 | 160900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20230717 | 160800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20230717 | 160700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20230717 | 160600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20230717 | 160500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 183 | 20230717 | 160400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20230717 | 160300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20230717 | 160200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20230717 | 160100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20230717 | 160000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20230717 | 155900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20230717 | 155800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20230717 | 155700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20230717 | 155600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20230717 | 155500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20230717 | 155400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20230717 | 155300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20230717 | 155200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20230717 | 155100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20230717 | 155000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20230717 | 154900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20230717 | 154800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20230717 | 154700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20230717 | 154600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20230717 | 154500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20230717 | 154400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20230717 | 154300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20230717 | 154200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20230717 | 154100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20230717 | 154000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20230717 | 153900 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20230717 | 153800 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20230717 | 153700 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20230717 | 153600 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20230717 | 153500 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 213 | 20230717 | 153400 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20230717 | 153300 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20230717 | 153200 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20230717 | 153100 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20230717 | 153000 | 43290407180 | 13220 | 13220 | 13220 | 13220 | 74229 |
| 218 | 20230717 | 152900 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230717 | 152800 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230717 | 152700 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230717 | 152600 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230717 | 152500 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230717 | 152400 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230717 | 152300 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230717 | 152200 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230717 | 152100 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230717 | 152000 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230717 | 151900 | 42309099800 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230717 | 151800 | 42309099800 | 13160 | 13200 | 13200 | 13160 | 19626 |
| 230 | 20230717 | 151700 | 42050648070 | 13200 | 13230 | 13250 | 13190 | 26720 |
| 231 | 20230717 | 151600 | 41697564270 | 13230 | 13220 | 13250 | 13200 | 24924 |
| 232 | 20230717 | 151500 | 41368075930 | 13230 | 13420 | 13430 | 13160 | 92413 |
| 233 | 20230717 | 151400 | 40144187030 | 13430 | 13480 | 13490 | 13350 | 23010 |
| 234 | 20230717 | 151300 | 39835681890 | 13480 | 13370 | 13550 | 13370 | 25891 |
| 235 | 20230717 | 151200 | 39486501500 | 13360 | 13390 | 13510 | 13350 | 35375 |
| 236 | 20230717 | 151100 | 39011271730 | 13390 | 13400 | 13420 | 13250 | 91216 |
| 237 | 20230717 | 151000 | 37794237450 | 13410 | 13780 | 13780 | 13360 | 86926 |
| 238 | 20230717 | 150900 | 36611552960 | 13780 | 13780 | 13960 | 13730 | 87486 |
| 239 | 20230717 | 150800 | 35402529110 | 13780 | 14130 | 14270 | 13760 | 91450 |
| 240 | 20230717 | 150700 | 34116807810 | 14130 | 13960 | 14200 | 13960 | 78010 |
| 241 | 20230717 | 150600 | 33013888960 | 13980 | 13940 | 14120 | 13920 | 73178 |
| 242 | 20230717 | 150500 | 31987218030 | 13940 | 14160 | 14170 | 13760 | 130366 |
| 243 | 20230717 | 150400 | 30167462150 | 14160 | 14560 | 14560 | 14020 | 170120 |
| 244 | 20230717 | 150300 | 27756569120 | 14550 | 14500 | 14780 | 14430 | 126954 |
| 245 | 20230717 | 150200 | 25897932590 | 14470 | 14920 | 14940 | 14470 | 108161 |
| 246 | 20230717 | 150100 | 24311963010 | 14920 | 14830 | 15100 | 14780 | 114023 |
| 247 | 20230717 | 150000 | 22610884650 | 14830 | 15060 | 15380 | 14700 | 192735 |
| 248 | 20230717 | 145900 | 19700830690 | 15050 | 15300 | 15370 | 15030 | 135692 |
| 249 | 20230717 | 145800 | 17638740110 | 15300 | 14860 | 15600 | 14850 | 359730 |
| 250 | 20230717 | 145700 | 12178161210 | 14950 | 14300 | 15000 | 14270 | 309678 |
| 251 | 20230717 | 145600 | 7598671310 | 14300 | 14620 | 14960 | 14270 | 333420 |
| 252 | 20230717 | 145500 | 2709363500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20230717 | 145400 | 2709363500 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20230717 | 145300 | 2709363500 | 13730 | 12670 | 13730 | 12670 | 88323 |
| 255 | 20230717 | 145200 | 1541826910 | 12670 | 12650 | 12670 | 12650 | 77 |
| 256 | 20230717 | 145100 | 1540851600 | 12660 | 12670 | 12670 | 12640 | 291 |
| 257 | 20230717 | 145000 | 1537167450 | 12660 | 12680 | 12690 | 12660 | 239 |
| 258 | 20230717 | 144900 | 1534135780 | 12690 | 12670 | 12690 | 12660 | 278 |
| 259 | 20230717 | 144800 | 1530611720 | 12670 | 12680 | 12680 | 12670 | 391 |
| 260 | 20230717 | 144700 | 1525656540 | 12680 | 12680 | 12690 | 12670 | 322 |
| 261 | 20230717 | 144600 | 1521573050 | 12680 | 12660 | 12680 | 12660 | 330 |
| 262 | 20230717 | 144500 | 1517392170 | 12670 | 12650 | 12670 | 12650 | 218 |
| 263 | 20230717 | 144400 | 1514632810 | 12650 | 12650 | 12650 | 12650 | 130 |
| 264 | 20230717 | 144300 | 1512988310 | 12640 | 12650 | 12660 | 12640 | 156 |
| 265 | 20230717 | 144200 | 1511014020 | 12650 | 12650 | 12660 | 12650 | 175 |
| 266 | 20230717 | 144100 | 1508799610 | 12660 | 12650 | 12660 | 12640 | 1597 |
| 267 | 20230717 | 144000 | 1488604640 | 12650 | 12650 | 12650 | 12640 | 804 |
| 268 | 20230717 | 143900 | 1478434590 | 12640 | 12640 | 12640 | 12640 | 203 |
| 269 | 20230717 | 143800 | 1475868670 | 12640 | 12640 | 12640 | 12640 | 154 |
| 270 | 20230717 | 143700 | 1473922110 | 12630 | 12640 | 12640 | 12630 | 138 |
| 271 | 20230717 | 143600 | 1472177870 | 12630 | 12630 | 12630 | 12630 | 361 |
| 272 | 20230717 | 143500 | 1467618440 | 12630 | 12600 | 12630 | 12600 | 175 |
| 273 | 20230717 | 143400 | 1465409720 | 12630 | 12620 | 12630 | 12620 | 130 |
| 274 | 20230717 | 143300 | 1463768430 | 12610 | 12620 | 12620 | 12610 | 432 |
| 275 | 20230717 | 143200 | 1458320390 | 12620 | 12620 | 12620 | 12620 | 99 |
| 276 | 20230717 | 143100 | 1457071010 | 12620 | 12620 | 12620 | 12620 | 131 |
| 277 | 20230717 | 143000 | 1455417790 | 12610 | 12590 | 12610 | 12570 | 430 |
| 278 | 20230717 | 142900 | 1450007050 | 12600 | 12600 | 12600 | 12600 | 125 |
| 279 | 20230717 | 142800 | 1448432050 | 12600 | 12590 | 12600 | 12590 | 162 |
| 280 | 20230717 | 142700 | 1446391460 | 12590 | 12580 | 12590 | 12570 | 750 |
| 281 | 20230717 | 142600 | 1436955930 | 12580 | 12580 | 12580 | 12580 | 224 |
| 282 | 20230717 | 142500 | 1434138010 | 12580 | 12580 | 12580 | 12580 | 362 |
| 283 | 20230717 | 142400 | 1429584050 | 12580 | 12580 | 12580 | 12580 | 137 |
| 284 | 20230717 | 142300 | 1427860590 | 12580 | 12570 | 12580 | 12570 | 581 |
| 285 | 20230717 | 142200 | 1420557110 | 12580 | 12580 | 12580 | 12560 | 416 |
| 286 | 20230717 | 142100 | 1415328000 | 12580 | 12580 | 12590 | 12580 | 356 |
| 287 | 20230717 | 142000 | 1410848030 | 12580 | 12590 | 12600 | 12580 | 328 |
| 288 | 20230717 | 141900 | 1406718180 | 12590 | 12590 | 12590 | 12590 | 57 |
| 289 | 20230717 | 141800 | 1406000550 | 12590 | 12590 | 12600 | 12590 | 512 |
| 290 | 20230717 | 141700 | 1399553830 | 12600 | 12590 | 12600 | 12590 | 148 |
| 291 | 20230717 | 141600 | 1397689540 | 12600 | 12610 | 12610 | 12600 | 403 |
| 292 | 20230717 | 141500 | 1392608560 | 12610 | 12610 | 12610 | 12610 | 191 |
| 293 | 20230717 | 141400 | 1390200050 | 12610 | 12620 | 12620 | 12610 | 114 |
| 294 | 20230717 | 141300 | 1388761930 | 12620 | 12600 | 12620 | 12600 | 312 |
| 295 | 20230717 | 141200 | 1384828080 | 12590 | 12610 | 12610 | 12590 | 219 |
| 296 | 20230717 | 141100 | 1382067780 | 12610 | 12610 | 12620 | 12610 | 159 |
| 297 | 20230717 | 141000 | 1380061800 | 12610 | 12610 | 12610 | 12610 | 152 |
| 298 | 20230717 | 140900 | 1378145080 | 12610 | 12600 | 12610 | 12600 | 521 |
| 299 | 20230717 | 140800 | 1371579560 | 12610 | 12600 | 12610 | 12600 | 169 |
| 300 | 20230717 | 140700 | 1369448710 | 12610 | 12590 | 12610 | 12590 | 183 |
| 301 | 20230717 | 140600 | 1367141680 | 12620 | 12610 | 12620 | 12610 | 281 |
| 302 | 20230717 | 140500 | 1363596100 | 12620 | 12620 | 12620 | 12620 | 109 |
| 303 | 20230717 | 140400 | 1362220520 | 12630 | 12630 | 12630 | 12630 | 146 |
| 304 | 20230717 | 140300 | 1360376540 | 12630 | 12630 | 12630 | 12620 | 254 |
| 305 | 20230717 | 140200 | 1357168620 | 12650 | 12650 | 12650 | 12650 | 84 |
| 306 | 20230717 | 140100 | 1356106020 | 12580 | 12570 | 12640 | 12570 | 1708 |
| 307 | 20230717 | 140000 | 1334559710 | 12570 | 12580 | 12580 | 12570 | 350 |
| 308 | 20230717 | 135900 | 1330158720 | 12580 | 12580 | 12580 | 12580 | 126 |
| 309 | 20230717 | 135800 | 1328573640 | 12580 | 12590 | 12590 | 12580 | 130 |
| 310 | 20230717 | 135700 | 1326937730 | 12580 | 12580 | 12580 | 12580 | 120 |
| 311 | 20230717 | 135600 | 1325428130 | 12570 | 12580 | 12580 | 12570 | 610 |
| 312 | 20230717 | 135500 | 1317759450 | 12570 | 12560 | 12580 | 12560 | 58 |
| 313 | 20230717 | 135400 | 1317029840 | 12580 | 12580 | 12580 | 12580 | 121 |
| 314 | 20230717 | 135300 | 1315507660 | 12580 | 12590 | 12590 | 12580 | 125 |
| 315 | 20230717 | 135200 | 1313933940 | 12580 | 12570 | 12580 | 12570 | 540 |
| 316 | 20230717 | 135100 | 1307144700 | 12570 | 12580 | 12580 | 12570 | 205 |
| 317 | 20230717 | 135000 | 1304566330 | 12580 | 12580 | 12580 | 12570 | 219 |
| 318 | 20230717 | 134900 | 1301811370 | 12580 | 12590 | 12590 | 12560 | 228 |
| 319 | 20230717 | 134800 | 1298944250 | 12590 | 12590 | 12590 | 12580 | 234 |
| 320 | 20230717 | 134700 | 1295998800 | 12590 | 12600 | 12600 | 12590 | 225 |
| 321 | 20230717 | 134600 | 1293165700 | 12610 | 12620 | 12620 | 12600 | 1445 |
| 322 | 20230717 | 134500 | 1274951980 | 12610 | 12620 | 12620 | 12610 | 269 |
| 323 | 20230717 | 134400 | 1271558200 | 12620 | 12620 | 12630 | 12620 | 310 |
| 324 | 20230717 | 134300 | 1267644900 | 12610 | 12630 | 12630 | 12610 | 355 |
| 325 | 20230717 | 134200 | 1263165260 | 12630 | 12630 | 12640 | 12630 | 188 |
| 326 | 20230717 | 134100 | 1260789960 | 12650 | 12630 | 12650 | 12630 | 688 |
| 327 | 20230717 | 134000 | 1252096070 | 12630 | 12600 | 12630 | 12600 | 2966 |
| 328 | 20230717 | 133900 | 1214709050 | 12600 | 12560 | 12600 | 12560 | 1645 |
| 329 | 20230717 | 133800 | 1194016640 | 12560 | 12560 | 12560 | 12550 | 835 |
| 330 | 20230717 | 133700 | 1183534340 | 12560 | 12560 | 12560 | 12560 | 0 |
| 331 | 20230717 | 133600 | 1183534340 | 12560 | 12550 | 12560 | 12550 | 127 |
| 332 | 20230717 | 133500 | 1181939660 | 12550 | 12560 | 12560 | 12550 | 298 |
| 333 | 20230717 | 133400 | 1178199530 | 12560 | 12560 | 12560 | 12560 | 279 |
| 334 | 20230717 | 133300 | 1174695290 | 12560 | 12530 | 12560 | 12530 | 1717 |
| 335 | 20230717 | 133200 | 1153147370 | 12540 | 12490 | 12540 | 12490 | 917 |
| 336 | 20230717 | 133100 | 1141678890 | 12490 | 12490 | 12490 | 12490 | 90 |
| 337 | 20230717 | 133000 | 1140554790 | 12500 | 12500 | 12500 | 12500 | 87 |
| 338 | 20230717 | 132900 | 1139467290 | 12480 | 12480 | 12500 | 12470 | 661 |
| 339 | 20230717 | 132800 | 1131221940 | 12480 | 12490 | 12490 | 12480 | 75 |
| 340 | 20230717 | 132700 | 1130285250 | 12490 | 12480 | 12490 | 12480 | 780 |
| 341 | 20230717 | 132600 | 1120546830 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20230717 | 132500 | 1120546830 | 12480 | 12470 | 12480 | 12470 | 376 |
| 343 | 20230717 | 132400 | 1115856110 | 12460 | 12450 | 12460 | 12450 | 794 |
| 344 | 20230717 | 132300 | 1105965420 | 12460 | 12460 | 12460 | 12460 | 5 |
| 345 | 20230717 | 132200 | 1105903120 | 12460 | 12460 | 12460 | 12450 | 567 |
| 346 | 20230717 | 132100 | 1098838470 | 12460 | 12470 | 12470 | 12460 | 169 |
| 347 | 20230717 | 132000 | 1096732040 | 12480 | 12480 | 12480 | 12480 | 416 |
| 348 | 20230717 | 131900 | 1091540360 | 12480 | 12470 | 12480 | 12470 | 53 |
| 349 | 20230717 | 131800 | 1090879060 | 12470 | 12470 | 12470 | 12470 | 85 |
| 350 | 20230717 | 131700 | 1089819110 | 12510 | 12510 | 12510 | 12510 | 174 |
| 351 | 20230717 | 131600 | 1087642370 | 12490 | 12480 | 12490 | 12480 | 249 |
| 352 | 20230717 | 131500 | 1084534340 | 12470 | 12470 | 12470 | 12460 | 715 |
| 353 | 20230717 | 131400 | 1075622770 | 12470 | 12470 | 12470 | 12470 | 0 |
| 354 | 20230717 | 131300 | 1075622770 | 12470 | 12480 | 12480 | 12470 | 260 |
| 355 | 20230717 | 131200 | 1072378520 | 12480 | 12480 | 12480 | 12480 | 0 |
| 356 | 20230717 | 131100 | 1072378520 | 12480 | 12480 | 12480 | 12480 | 462 |
| 357 | 20230717 | 131000 | 1066612760 | 12480 | 12500 | 12500 | 12480 | 266 |
| 358 | 20230717 | 130900 | 1063291870 | 12500 | 12500 | 12500 | 12500 | 61 |
| 359 | 20230717 | 130800 | 1062529370 | 12490 | 12490 | 12490 | 12490 | 34 |
| 360 | 20230717 | 130700 | 1062104710 | 12520 | 12520 | 12520 | 12490 | 284 |
| 361 | 20230717 | 130600 | 1058550270 | 12520 | 12530 | 12530 | 12520 | 259 |
| 362 | 20230717 | 130500 | 1055306890 | 12530 | 12530 | 12530 | 12530 | 0 |
| 363 | 20230717 | 130400 | 1055306890 | 12530 | 12480 | 12530 | 12480 | 1576 |
| 364 | 20230717 | 130300 | 1035587210 | 12480 | 12460 | 12480 | 12460 | 633 |
| 365 | 20230717 | 130200 | 1027694360 | 12460 | 12460 | 12460 | 12460 | 0 |
| 366 | 20230717 | 130100 | 1027694360 | 12460 | 12470 | 12470 | 12460 | 352 |
| 367 | 20230717 | 130000 | 1023304940 | 12460 | 12460 | 12460 | 12460 | 150 |
| 368 | 20230717 | 125900 | 1021435940 | 12470 | 12470 | 12470 | 12470 | 25 |
| 369 | 20230717 | 125800 | 1021124190 | 12470 | 12460 | 12470 | 12460 | 564 |
| 370 | 20230717 | 125700 | 1014096000 | 12460 | 12450 | 12460 | 12450 | 439 |
| 371 | 20230717 | 125600 | 1008630320 | 12440 | 12440 | 12440 | 12440 | 8 |
| 372 | 20230717 | 125500 | 1008530800 | 12450 | 12440 | 12450 | 12440 | 1037 |
| 373 | 20230717 | 125400 | 995624380 | 12450 | 12450 | 12450 | 12450 | 49 |
| 374 | 20230717 | 125300 | 995014330 | 12450 | 12450 | 12450 | 12450 | 0 |
| 375 | 20230717 | 125200 | 995014330 | 12450 | 12450 | 12450 | 12450 | 111 |
| 376 | 20230717 | 125100 | 993632380 | 12450 | 12450 | 12450 | 12440 | 201 |
| 377 | 20230717 | 125000 | 991131910 | 12460 | 12450 | 12460 | 12450 | 475 |
| 378 | 20230717 | 124900 | 985218080 | 12440 | 12450 | 12460 | 12440 | 128 |
| 379 | 20230717 | 124800 | 983624460 | 12460 | 12450 | 12460 | 12450 | 1110 |
| 380 | 20230717 | 124700 | 969804470 | 12460 | 12460 | 12460 | 12460 | 0 |
| 381 | 20230717 | 124600 | 969804470 | 12460 | 12460 | 12460 | 12460 | 1 |
| 382 | 20230717 | 124500 | 969792010 | 12460 | 12460 | 12460 | 12460 | 51 |
| 383 | 20230717 | 124400 | 969156550 | 12430 | 12480 | 12480 | 12430 | 954 |
| 384 | 20230717 | 124300 | 957276570 | 12480 | 12480 | 12480 | 12480 | 0 |
| 385 | 20230717 | 124200 | 957276570 | 12480 | 12480 | 12480 | 12480 | 0 |
| 386 | 20230717 | 124100 | 957276570 | 12480 | 12480 | 12480 | 12480 | 4 |
| 387 | 20230717 | 124000 | 957226650 | 12500 | 12500 | 12500 | 12500 | 0 |
| 388 | 20230717 | 123900 | 957226650 | 12500 | 12500 | 12500 | 12500 | 249 |
| 389 | 20230717 | 123800 | 954114150 | 12510 | 12490 | 12510 | 12490 | 609 |
| 390 | 20230717 | 123700 | 946503030 | 12480 | 12480 | 12480 | 12480 | 334 |
| 391 | 20230717 | 123600 | 942334710 | 12490 | 12490 | 12490 | 12490 | 100 |
| 392 | 20230717 | 123500 | 941085710 | 12490 | 12480 | 12490 | 12480 | 686 |
| 393 | 20230717 | 123400 | 932522520 | 12490 | 12490 | 12490 | 12490 | 1 |
| 394 | 20230717 | 123300 | 932510030 | 12490 | 12490 | 12490 | 12490 | 0 |
| 395 | 20230717 | 123200 | 932510030 | 12490 | 12490 | 12490 | 12490 | 100 |
| 396 | 20230717 | 123100 | 931261030 | 12490 | 12490 | 12490 | 12490 | 493 |
| 397 | 20230717 | 123000 | 925103460 | 12480 | 12470 | 12480 | 12470 | 824 |
| 398 | 20230717 | 122900 | 914825320 | 12480 | 12480 | 12480 | 12480 | 1 |
| 399 | 20230717 | 122800 | 914812840 | 12480 | 12480 | 12480 | 12480 | 26 |
| 400 | 20230717 | 122700 | 914488360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 401 | 20230717 | 122600 | 914488360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 402 | 20230717 | 122500 | 914488360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 403 | 20230717 | 122400 | 914488360 | 12500 | 12500 | 12500 | 12500 | 0 |
| 404 | 20230717 | 122300 | 914488360 | 12500 | 12480 | 12500 | 12480 | 336 |
| 405 | 20230717 | 122200 | 910292030 | 12470 | 12480 | 12480 | 12470 | 36 |
| 406 | 20230717 | 122100 | 909842760 | 12480 | 12480 | 12480 | 12470 | 718 |
| 407 | 20230717 | 122000 | 900886750 | 12480 | 12480 | 12480 | 12480 | 32 |
| 408 | 20230717 | 121900 | 900487390 | 12440 | 12450 | 12480 | 12440 | 2127 |
| 409 | 20230717 | 121800 | 874013630 | 12450 | 12470 | 12470 | 12450 | 1547 |
| 410 | 20230717 | 121700 | 854743640 | 12460 | 12450 | 12460 | 12450 | 1066 |
| 411 | 20230717 | 121600 | 841465960 | 12450 | 12440 | 12450 | 12440 | 755 |
| 412 | 20230717 | 121500 | 832066460 | 12450 | 12450 | 12450 | 12450 | 28 |
| 413 | 20230717 | 121400 | 831717860 | 12450 | 12450 | 12450 | 12450 | 304 |
| 414 | 20230717 | 121300 | 827933060 | 12460 | 12460 | 12460 | 12460 | 6 |
| 415 | 20230717 | 121200 | 827858300 | 12460 | 12460 | 12460 | 12460 | 0 |
| 416 | 20230717 | 121100 | 827858300 | 12460 | 12460 | 12460 | 12460 | 148 |
| 417 | 20230717 | 121000 | 826014220 | 12460 | 12460 | 12460 | 12460 | 189 |
| 418 | 20230717 | 120900 | 823659280 | 12470 | 12470 | 12470 | 12470 | 20 |
| 419 | 20230717 | 120800 | 823409880 | 12470 | 12470 | 12470 | 12470 | 0 |
| 420 | 20230717 | 120700 | 823409880 | 12470 | 12460 | 12470 | 12460 | 178 |
| 421 | 20230717 | 120600 | 821190390 | 12460 | 12450 | 12460 | 12450 | 819 |
| 422 | 20230717 | 120500 | 810988470 | 12450 | 12450 | 12460 | 12450 | 556 |
| 423 | 20230717 | 120400 | 804066120 | 12450 | 12450 | 12450 | 12450 | 91 |
| 424 | 20230717 | 120300 | 802933170 | 12450 | 12450 | 12450 | 12450 | 8 |
| 425 | 20230717 | 120200 | 802833570 | 12450 | 12450 | 12450 | 12450 | 0 |
| 426 | 20230717 | 120100 | 802833570 | 12450 | 12450 | 12450 | 12450 | 319 |
| 427 | 20230717 | 120000 | 798862020 | 12450 | 12450 | 12450 | 12450 | 474 |
| 428 | 20230717 | 115900 | 792960720 | 12440 | 12440 | 12440 | 12440 | 0 |
| 429 | 20230717 | 115800 | 792960720 | 12440 | 12450 | 12450 | 12440 | 85 |
| 430 | 20230717 | 115700 | 791903220 | 12460 | 12450 | 12460 | 12450 | 262 |
| 431 | 20230717 | 115600 | 788641310 | 12440 | 12430 | 12450 | 12430 | 2443 |
| 432 | 20230717 | 115500 | 758258340 | 12440 | 12440 | 12440 | 12440 | 1 |
| 433 | 20230717 | 115400 | 758245900 | 12430 | 12440 | 12440 | 12430 | 500 |
| 434 | 20230717 | 115300 | 752028280 | 12450 | 12440 | 12450 | 12440 | 132 |
| 435 | 20230717 | 115200 | 750386150 | 12450 | 12450 | 12450 | 12450 | 311 |
| 436 | 20230717 | 115100 | 746514200 | 12450 | 12440 | 12450 | 12440 | 321 |
| 437 | 20230717 | 115000 | 742518250 | 12450 | 12450 | 12450 | 12450 | 277 |
| 438 | 20230717 | 114900 | 739069600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 439 | 20230717 | 114800 | 739069600 | 12450 | 12450 | 12450 | 12450 | 0 |
| 440 | 20230717 | 114700 | 739069600 | 12450 | 12460 | 12460 | 12450 | 341 |
| 441 | 20230717 | 114600 | 734823750 | 12460 | 12460 | 12460 | 12460 | 0 |
| 442 | 20230717 | 114500 | 734823750 | 12460 | 12460 | 12460 | 12460 | 9 |
| 443 | 20230717 | 114400 | 734711610 | 12460 | 12430 | 12460 | 12430 | 870 |
| 444 | 20230717 | 114300 | 723876220 | 12440 | 12450 | 12450 | 12440 | 604 |
| 445 | 20230717 | 114200 | 716362450 | 12450 | 12450 | 12450 | 12450 | 0 |
| 446 | 20230717 | 114100 | 716362450 | 12450 | 12450 | 12450 | 12450 | 96 |
| 447 | 20230717 | 114000 | 715167250 | 12450 | 12450 | 12450 | 12450 | 11 |
| 448 | 20230717 | 113900 | 715030300 | 12460 | 12440 | 12460 | 12440 | 760 |
| 449 | 20230717 | 113800 | 705568880 | 12440 | 12440 | 12440 | 12440 | 494 |
| 450 | 20230717 | 113700 | 699423520 | 12440 | 12440 | 12440 | 12440 | 10 |
| 451 | 20230717 | 113600 | 699299120 | 12440 | 12450 | 12450 | 12440 | 586 |
| 452 | 20230717 | 113500 | 692009080 | 12450 | 12450 | 12450 | 12450 | 21 |
| 453 | 20230717 | 113400 | 691747630 | 12450 | 12450 | 12450 | 12440 | 730 |
| 454 | 20230717 | 113300 | 682662230 | 12450 | 12450 | 12450 | 12450 | 90 |
| 455 | 20230717 | 113200 | 681541730 | 12450 | 12450 | 12450 | 12450 | 122 |
| 456 | 20230717 | 113100 | 680022830 | 12450 | 12450 | 12450 | 12450 | 55 |
| 457 | 20230717 | 113000 | 679338080 | 12450 | 12450 | 12450 | 12450 | 0 |
| 458 | 20230717 | 112900 | 679338080 | 12450 | 12450 | 12450 | 12450 | 345 |
| 459 | 20230717 | 112800 | 675042830 | 12450 | 12450 | 12450 | 12450 | 55 |
| 460 | 20230717 | 112700 | 674358080 | 12450 | 12450 | 12450 | 12450 | 85 |
| 461 | 20230717 | 112600 | 673299830 | 12460 | 12450 | 12460 | 12450 | 86 |
| 462 | 20230717 | 112500 | 672228750 | 12450 | 12450 | 12460 | 12450 | 599 |
| 463 | 20230717 | 112400 | 664770920 | 12460 | 12460 | 12460 | 12460 | 0 |
| 464 | 20230717 | 112300 | 664770920 | 12460 | 12460 | 12460 | 12460 | 600 |
| 465 | 20230717 | 112200 | 657294920 | 12460 | 12460 | 12460 | 12450 | 3062 |
| 466 | 20230717 | 112100 | 619169550 | 12460 | 12460 | 12460 | 12460 | 3 |
| 467 | 20230717 | 112000 | 619132170 | 12450 | 12450 | 12450 | 12450 | 101 |
| 468 | 20230717 | 111900 | 617874720 | 12450 | 12460 | 12460 | 12450 | 340 |
| 469 | 20230717 | 111800 | 613638520 | 12450 | 12440 | 12450 | 12440 | 768 |
| 470 | 20230717 | 111700 | 604082320 | 12450 | 12450 | 12450 | 12450 | 570 |
| 471 | 20230717 | 111600 | 596985820 | 12450 | 12470 | 12470 | 12450 | 389 |
| 472 | 20230717 | 111500 | 592138930 | 12450 | 12450 | 12450 | 12450 | 120 |
| 473 | 20230717 | 111400 | 590644930 | 12450 | 12450 | 12450 | 12450 | 0 |
| 474 | 20230717 | 111300 | 590644930 | 12450 | 12450 | 12470 | 12450 | 512 |
| 475 | 20230717 | 111200 | 584263460 | 12450 | 12460 | 12460 | 12450 | 256 |
| 476 | 20230717 | 111100 | 581074410 | 12470 | 12480 | 12480 | 12470 | 452 |
| 477 | 20230717 | 111000 | 575434450 | 12470 | 12480 | 12480 | 12470 | 40 |
| 478 | 20230717 | 110900 | 574935600 | 12480 | 12480 | 12480 | 12480 | 290 |
| 479 | 20230717 | 110800 | 571316400 | 12470 | 12470 | 12470 | 12470 | 197 |
| 480 | 20230717 | 110700 | 568859810 | 12460 | 12460 | 12470 | 12450 | 1495 |
| 481 | 20230717 | 110600 | 550237250 | 12480 | 12480 | 12480 | 12480 | 1 |
| 482 | 20230717 | 110500 | 550224770 | 12450 | 12450 | 12450 | 12450 | 170 |
| 483 | 20230717 | 110400 | 548108270 | 12450 | 12450 | 12450 | 12450 | 34 |
| 484 | 20230717 | 110300 | 547684970 | 12490 | 12490 | 12490 | 12490 | 50 |
| 485 | 20230717 | 110200 | 547060470 | 12490 | 12470 | 12490 | 12450 | 2822 |
| 486 | 20230717 | 110100 | 511925140 | 12470 | 12470 | 12480 | 12470 | 447 |
| 487 | 20230717 | 110000 | 506349170 | 12470 | 12460 | 12480 | 12450 | 615 |
| 488 | 20230717 | 105900 | 498685560 | 12460 | 12470 | 12470 | 12450 | 1812 |
| 489 | 20230717 | 105800 | 476094190 | 12480 | 12500 | 12500 | 12480 | 1362 |
| 490 | 20230717 | 105700 | 459075510 | 12510 | 12500 | 12510 | 12500 | 71 |
| 491 | 20230717 | 105600 | 458188000 | 12500 | 12500 | 12500 | 12500 | 1115 |
| 492 | 20230717 | 105500 | 444250500 | 12500 | 12500 | 12500 | 12500 | 1 |
| 493 | 20230717 | 105400 | 444238000 | 12520 | 12520 | 12520 | 12520 | 0 |
| 494 | 20230717 | 105300 | 444238000 | 12520 | 12530 | 12530 | 12510 | 464 |
| 495 | 20230717 | 105200 | 438428390 | 12520 | 12520 | 12520 | 12520 | 20 |
| 496 | 20230717 | 105100 | 438177990 | 12520 | 12520 | 12520 | 12520 | 483 |
| 497 | 20230717 | 105000 | 432130830 | 12520 | 12520 | 12520 | 12520 | 87 |
| 498 | 20230717 | 104900 | 431041590 | 12520 | 12520 | 12520 | 12520 | 386 |
| 499 | 20230717 | 104800 | 426208870 | 12530 | 12530 | 12530 | 12530 | 0 |
| 500 | 20230717 | 104700 | 426208870 | 12530 | 12520 | 12530 | 12510 | 1289 |
| 501 | 20230717 | 104600 | 410069580 | 12520 | 12530 | 12530 | 12520 | 1139 |
| 502 | 20230717 | 104500 | 395801910 | 12550 | 12550 | 12550 | 12550 | 10 |
| 503 | 20230717 | 104400 | 395676410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 504 | 20230717 | 104300 | 395676410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 505 | 20230717 | 104200 | 395676410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 506 | 20230717 | 104100 | 395676410 | 12560 | 12560 | 12560 | 12560 | 10 |
| 507 | 20230717 | 104000 | 395550810 | 12560 | 12560 | 12560 | 12560 | 55 |
| 508 | 20230717 | 103900 | 394860010 | 12530 | 12550 | 12550 | 12530 | 552 |
| 509 | 20230717 | 103800 | 387936420 | 12560 | 12580 | 12580 | 12560 | 297 |
| 510 | 20230717 | 103700 | 384204400 | 12590 | 12590 | 12590 | 12590 | 100 |
| 511 | 20230717 | 103600 | 382945400 | 12560 | 12570 | 12570 | 12560 | 537 |
| 512 | 20230717 | 103500 | 376195690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 513 | 20230717 | 103400 | 376195690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 514 | 20230717 | 103300 | 376195690 | 12600 | 12600 | 12600 | 12600 | 213 |
| 515 | 20230717 | 103200 | 373511890 | 12610 | 12600 | 12610 | 12600 | 292 |
| 516 | 20230717 | 103100 | 369829780 | 12600 | 12600 | 12600 | 12600 | 32 |
| 517 | 20230717 | 103000 | 369426580 | 12560 | 12600 | 12600 | 12560 | 470 |
| 518 | 20230717 | 102900 | 363522660 | 12600 | 12600 | 12600 | 12600 | 281 |
| 519 | 20230717 | 102800 | 359982060 | 12600 | 12600 | 12600 | 12600 | 1 |
| 520 | 20230717 | 102700 | 359969460 | 12600 | 12570 | 12600 | 12570 | 35 |
| 521 | 20230717 | 102600 | 359529480 | 12610 | 12600 | 12610 | 12570 | 109 |
| 522 | 20230717 | 102500 | 358158360 | 12600 | 12600 | 12620 | 12600 | 545 |
| 523 | 20230717 | 102400 | 351285050 | 12600 | 12600 | 12600 | 12600 | 0 |
| 524 | 20230717 | 102300 | 351285050 | 12600 | 12600 | 12600 | 12600 | 53 |
| 525 | 20230717 | 102200 | 350617250 | 12610 | 12580 | 12610 | 12580 | 36 |
| 526 | 20230717 | 102100 | 350164340 | 12580 | 12580 | 12580 | 12580 | 0 |
| 527 | 20230717 | 102000 | 350164340 | 12580 | 12580 | 12580 | 12580 | 51 |
| 528 | 20230717 | 101900 | 349522760 | 12580 | 12580 | 12580 | 12580 | 100 |
| 529 | 20230717 | 101800 | 348264760 | 12580 | 12580 | 12580 | 12580 | 220 |
| 530 | 20230717 | 101700 | 345497160 | 12580 | 12580 | 12580 | 12580 | 100 |
| 531 | 20230717 | 101600 | 344239160 | 12580 | 12580 | 12580 | 12580 | 2 |
| 532 | 20230717 | 101500 | 344214000 | 12580 | 12610 | 12610 | 12580 | 20 |
| 533 | 20230717 | 101400 | 343962100 | 12610 | 12610 | 12610 | 12610 | 0 |
| 534 | 20230717 | 101300 | 343962100 | 12610 | 12610 | 12610 | 12610 | 63 |
| 535 | 20230717 | 101200 | 343167670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 536 | 20230717 | 101100 | 343167670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 537 | 20230717 | 101000 | 343167670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 538 | 20230717 | 100900 | 343167670 | 12620 | 12620 | 12620 | 12620 | 0 |
| 539 | 20230717 | 100800 | 343167670 | 12620 | 12620 | 12620 | 12620 | 2 |
| 540 | 20230717 | 100700 | 343142430 | 12620 | 12620 | 12620 | 12620 | 613 |
| 541 | 20230717 | 100600 | 335406370 | 12630 | 12630 | 12630 | 12630 | 0 |
| 542 | 20230717 | 100500 | 335406370 | 12630 | 12630 | 12630 | 12630 | 1 |
| 543 | 20230717 | 100400 | 335393740 | 12570 | 12570 | 12570 | 12570 | 5 |
| 544 | 20230717 | 100300 | 335330890 | 12570 | 12570 | 12630 | 12570 | 4817 |
| 545 | 20230717 | 100200 | 274658840 | 12560 | 12560 | 12560 | 12560 | 367 |
| 546 | 20230717 | 100100 | 270049320 | 12560 | 12560 | 12560 | 12560 | 520 |
| 547 | 20230717 | 100000 | 263518120 | 12560 | 12510 | 12560 | 12510 | 500 |
| 548 | 20230717 | 095900 | 257255340 | 12510 | 12510 | 12510 | 12510 | 218 |
| 549 | 20230717 | 095800 | 254528160 | 12510 | 12510 | 12510 | 12510 | 1 |
| 550 | 20230717 | 095700 | 254515650 | 12520 | 12520 | 12520 | 12520 | 0 |
| 551 | 20230717 | 095600 | 254515650 | 12520 | 12520 | 12520 | 12520 | 332 |
| 552 | 20230717 | 095500 | 250359010 | 12530 | 12530 | 12530 | 12530 | 9 |
| 553 | 20230717 | 095400 | 250246240 | 12530 | 12530 | 12530 | 12530 | 247 |
| 554 | 20230717 | 095300 | 247151330 | 12530 | 12530 | 12530 | 12530 | 8 |
| 555 | 20230717 | 095200 | 247051090 | 12530 | 12530 | 12530 | 12530 | 0 |
| 556 | 20230717 | 095100 | 247051090 | 12530 | 12530 | 12530 | 12530 | 5 |
| 557 | 20230717 | 095000 | 246988440 | 12530 | 12560 | 12560 | 12530 | 128 |
| 558 | 20230717 | 094900 | 245382320 | 12560 | 12560 | 12560 | 12560 | 23 |
| 559 | 20230717 | 094800 | 245093440 | 12560 | 12540 | 12560 | 12540 | 100 |
| 560 | 20230717 | 094700 | 243839140 | 12530 | 12530 | 12530 | 12530 | 269 |
| 561 | 20230717 | 094600 | 240468570 | 12530 | 12550 | 12550 | 12530 | 110 |
| 562 | 20230717 | 094500 | 239089010 | 12550 | 12550 | 12550 | 12550 | 12 |
| 563 | 20230717 | 094400 | 238938410 | 12560 | 12560 | 12560 | 12560 | 0 |
| 564 | 20230717 | 094300 | 238938410 | 12560 | 12560 | 12560 | 12560 | 12 |
| 565 | 20230717 | 094200 | 238787690 | 12560 | 12570 | 12570 | 12560 | 921 |
| 566 | 20230717 | 094100 | 227212510 | 12550 | 12550 | 12550 | 12550 | 0 |
| 567 | 20230717 | 094000 | 227212510 | 12550 | 12530 | 12550 | 12530 | 120 |
| 568 | 20230717 | 093900 | 225708660 | 12530 | 12560 | 12560 | 12530 | 115 |
| 569 | 20230717 | 093800 | 224267020 | 12560 | 12540 | 12560 | 12540 | 107 |
| 570 | 20230717 | 093700 | 222924150 | 12540 | 12550 | 12550 | 12530 | 77 |
| 571 | 20230717 | 093600 | 221958660 | 12570 | 12570 | 12570 | 12570 | 3 |
| 572 | 20230717 | 093500 | 221920950 | 12580 | 12580 | 12580 | 12580 | 1 |
| 573 | 20230717 | 093400 | 221908370 | 12590 | 12590 | 12590 | 12590 | 0 |
| 574 | 20230717 | 093300 | 221908370 | 12590 | 12590 | 12590 | 12530 | 121 |
| 575 | 20230717 | 093200 | 220388280 | 12590 | 12590 | 12590 | 12590 | 1 |
| 576 | 20230717 | 093100 | 220375690 | 12580 | 12570 | 12580 | 12570 | 252 |
| 577 | 20230717 | 093000 | 217207950 | 12580 | 12580 | 12580 | 12580 | 49 |
| 578 | 20230717 | 092900 | 216591530 | 12580 | 12590 | 12590 | 12580 | 88 |
| 579 | 20230717 | 092800 | 215483810 | 12590 | 12610 | 12610 | 12590 | 247 |
| 580 | 20230717 | 092700 | 212372040 | 12590 | 12580 | 12610 | 12580 | 211 |
| 581 | 20230717 | 092600 | 209714660 | 12570 | 12560 | 12570 | 12500 | 1608 |
| 582 | 20230717 | 092500 | 189607470 | 12570 | 12520 | 12570 | 12500 | 983 |
| 583 | 20230717 | 092400 | 177291080 | 12460 | 12460 | 12460 | 12460 | 34 |
| 584 | 20230717 | 092300 | 176867440 | 12450 | 12450 | 12520 | 12450 | 1499 |
| 585 | 20230717 | 092200 | 158135540 | 12450 | 12450 | 12490 | 12440 | 534 |
| 586 | 20230717 | 092100 | 151479180 | 12450 | 12440 | 12450 | 12440 | 316 |
| 587 | 20230717 | 092000 | 147547800 | 12480 | 12480 | 12480 | 12480 | 63 |
| 588 | 20230717 | 091900 | 146761560 | 12430 | 12430 | 12430 | 12430 | 241 |
| 589 | 20230717 | 091800 | 143765930 | 12410 | 12440 | 12440 | 12410 | 575 |
| 590 | 20230717 | 091700 | 136623760 | 12430 | 12410 | 12430 | 12400 | 1348 |
| 591 | 20230717 | 091600 | 119895820 | 12410 | 12410 | 12410 | 12400 | 474 |
| 592 | 20230717 | 091500 | 114014330 | 12410 | 12410 | 12410 | 12410 | 10 |
| 593 | 20230717 | 091400 | 113890230 | 12450 | 12440 | 12450 | 12400 | 12 |
| 594 | 20230717 | 091300 | 113741130 | 12400 | 12430 | 12430 | 12400 | 1384 |
| 595 | 20230717 | 091200 | 96576110 | 12410 | 12410 | 12410 | 12410 | 102 |
| 596 | 20230717 | 091100 | 95310290 | 12410 | 12480 | 12500 | 12410 | 520 |
| 597 | 20230717 | 091000 | 88813660 | 12400 | 12400 | 12400 | 12390 | 145 |
| 598 | 20230717 | 090900 | 87015730 | 12400 | 12390 | 12500 | 12390 | 91 |
| 599 | 20230717 | 090800 | 85887020 | 12410 | 12370 | 12410 | 12370 | 599 |
| 600 | 20230717 | 090700 | 78463390 | 12370 | 12380 | 12390 | 12370 | 365 |
| 601 | 20230717 | 090600 | 73945700 | 12380 | 12380 | 12380 | 12370 | 458 |
| 602 | 20230717 | 090500 | 68277720 | 12380 | 12400 | 12400 | 12380 | 1139 |
| 603 | 20230717 | 090400 | 54175710 | 12400 | 12410 | 12410 | 12400 | 660 |
| 604 | 20230717 | 090300 | 45991140 | 12440 | 12400 | 12440 | 12390 | 972 |
| 605 | 20230717 | 090200 | 33937280 | 12440 | 12400 | 12450 | 12400 | 309 |
| 606 | 20230717 | 090100 | 30104430 | 12380 | 12370 | 12390 | 12370 | 548 |
| 607 | 20230717 | 090000 | 23316260 | 12400 | 12490 | 12490 | 12370 | 1874 |