32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 190400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 3 | 20230720 | 190300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 4 | 20230720 | 190200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 5 | 20230720 | 190100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 6 | 20230720 | 190000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 7 | 20230720 | 185900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 8 | 20230720 | 185800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 9 | 20230720 | 185700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 10 | 20230720 | 185600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 11 | 20230720 | 185500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 12 | 20230720 | 185400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 13 | 20230720 | 185300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 14 | 20230720 | 185200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 15 | 20230720 | 185100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 16 | 20230720 | 185000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 17 | 20230720 | 184900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 18 | 20230720 | 184800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 19 | 20230720 | 184700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 20 | 20230720 | 184600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 21 | 20230720 | 184500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 22 | 20230720 | 184400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 23 | 20230720 | 184300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 24 | 20230720 | 184200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 25 | 20230720 | 184100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 26 | 20230720 | 184000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 27 | 20230720 | 183900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 28 | 20230720 | 183800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 29 | 20230720 | 183700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 30 | 20230720 | 183600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 31 | 20230720 | 183500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 32 | 20230720 | 183400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 33 | 20230720 | 183300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 34 | 20230720 | 183200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 35 | 20230720 | 183100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 36 | 20230720 | 183000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 37 | 20230720 | 182900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 38 | 20230720 | 182800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 39 | 20230720 | 182700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 40 | 20230720 | 182600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 41 | 20230720 | 182500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 42 | 20230720 | 182400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 43 | 20230720 | 182300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 44 | 20230720 | 182200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 45 | 20230720 | 182100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 46 | 20230720 | 182000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 47 | 20230720 | 181900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 48 | 20230720 | 181800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 49 | 20230720 | 181700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 50 | 20230720 | 181600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 51 | 20230720 | 181500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 52 | 20230720 | 181400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 53 | 20230720 | 181300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 54 | 20230720 | 181200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 55 | 20230720 | 181100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 56 | 20230720 | 181000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 57 | 20230720 | 180900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 58 | 20230720 | 180800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 59 | 20230720 | 180700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 60 | 20230720 | 180600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 61 | 20230720 | 180500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 62 | 20230720 | 180400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 63 | 20230720 | 180300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 64 | 20230720 | 180200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 65 | 20230720 | 180100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 66 | 20230720 | 180000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 67 | 20230720 | 175900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 68 | 20230720 | 175800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 69 | 20230720 | 175700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 70 | 20230720 | 175600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 71 | 20230720 | 175500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 72 | 20230720 | 175400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 73 | 20230720 | 175300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 74 | 20230720 | 175200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 75 | 20230720 | 175100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 76 | 20230720 | 175000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 77 | 20230720 | 174900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 78 | 20230720 | 174800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 79 | 20230720 | 174700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 80 | 20230720 | 174600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 81 | 20230720 | 174500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 82 | 20230720 | 174400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 83 | 20230720 | 174300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 84 | 20230720 | 174200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 85 | 20230720 | 174100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 86 | 20230720 | 174000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 87 | 20230720 | 173900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 88 | 20230720 | 173800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 89 | 20230720 | 173700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 90 | 20230720 | 173600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 91 | 20230720 | 173500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 92 | 20230720 | 173400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 93 | 20230720 | 173300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 94 | 20230720 | 173200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 95 | 20230720 | 173100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 96 | 20230720 | 173000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 97 | 20230720 | 172900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 98 | 20230720 | 172800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 99 | 20230720 | 172700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 100 | 20230720 | 172600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 101 | 20230720 | 172500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 102 | 20230720 | 172400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 103 | 20230720 | 172300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 104 | 20230720 | 172200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 105 | 20230720 | 172100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 106 | 20230720 | 172000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 107 | 20230720 | 171900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 108 | 20230720 | 171800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 109 | 20230720 | 171700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 110 | 20230720 | 171600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 111 | 20230720 | 171500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 112 | 20230720 | 171400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 113 | 20230720 | 171300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 114 | 20230720 | 171200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 115 | 20230720 | 171100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 116 | 20230720 | 171000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 117 | 20230720 | 170900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 118 | 20230720 | 170800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 119 | 20230720 | 170700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 120 | 20230720 | 170600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 121 | 20230720 | 170500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 122 | 20230720 | 170400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 123 | 20230720 | 170300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 124 | 20230720 | 170200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 125 | 20230720 | 170100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 126 | 20230720 | 170000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 127 | 20230720 | 165900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 128 | 20230720 | 165800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 129 | 20230720 | 165700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 130 | 20230720 | 165600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 131 | 20230720 | 165500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 132 | 20230720 | 165400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 133 | 20230720 | 165300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 134 | 20230720 | 165200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 135 | 20230720 | 165100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 136 | 20230720 | 165000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 137 | 20230720 | 164900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 138 | 20230720 | 164800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 139 | 20230720 | 164700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 140 | 20230720 | 164600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 141 | 20230720 | 164500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 142 | 20230720 | 164400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 143 | 20230720 | 164300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 144 | 20230720 | 164200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 145 | 20230720 | 164100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 146 | 20230720 | 164000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 147 | 20230720 | 163900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 148 | 20230720 | 163800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 149 | 20230720 | 163700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 150 | 20230720 | 163600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 151 | 20230720 | 163500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 152 | 20230720 | 163400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 153 | 20230720 | 163300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 154 | 20230720 | 163200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 155 | 20230720 | 163100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 156 | 20230720 | 163000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 157 | 20230720 | 162900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 158 | 20230720 | 162800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 159 | 20230720 | 162700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 160 | 20230720 | 162600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 161 | 20230720 | 162500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 162 | 20230720 | 162400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 163 | 20230720 | 162300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 164 | 20230720 | 162200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 165 | 20230720 | 162100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 166 | 20230720 | 162000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 167 | 20230720 | 161900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 168 | 20230720 | 161800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 169 | 20230720 | 161700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 170 | 20230720 | 161600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 171 | 20230720 | 161500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 172 | 20230720 | 161400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 173 | 20230720 | 161300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 174 | 20230720 | 161200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 175 | 20230720 | 161100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 176 | 20230720 | 161000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 177 | 20230720 | 160900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 178 | 20230720 | 160800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 179 | 20230720 | 160700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 180 | 20230720 | 160600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 181 | 20230720 | 160500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 182 | 20230720 | 160400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 183 | 20230720 | 160300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 184 | 20230720 | 160200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 185 | 20230720 | 160100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 186 | 20230720 | 160000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 187 | 20230720 | 155900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 188 | 20230720 | 155800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 189 | 20230720 | 155700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 190 | 20230720 | 155600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 191 | 20230720 | 155500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 192 | 20230720 | 155400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 193 | 20230720 | 155300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 194 | 20230720 | 155200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 195 | 20230720 | 155100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 196 | 20230720 | 155000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 197 | 20230720 | 154900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 198 | 20230720 | 154800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 199 | 20230720 | 154700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 200 | 20230720 | 154600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 201 | 20230720 | 154500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 202 | 20230720 | 154400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 203 | 20230720 | 154300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 204 | 20230720 | 154200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 205 | 20230720 | 154100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 206 | 20230720 | 154000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 207 | 20230720 | 153900 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 208 | 20230720 | 153800 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 209 | 20230720 | 153700 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 210 | 20230720 | 153600 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 211 | 20230720 | 153500 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 212 | 20230720 | 153400 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 213 | 20230720 | 153300 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 214 | 20230720 | 153200 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 215 | 20230720 | 153100 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 0 |
| 216 | 20230720 | 153000 | 9381673540 | 13420 | 13420 | 13420 | 13420 | 40230 |
| 217 | 20230720 | 152900 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230720 | 152800 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230720 | 152700 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230720 | 152600 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230720 | 152500 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230720 | 152400 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230720 | 152300 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230720 | 152200 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230720 | 152100 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230720 | 152000 | 8841786940 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20230720 | 151900 | 8841786940 | 13320 | 13310 | 13330 | 13300 | 10236 |
| 228 | 20230720 | 151800 | 8705516200 | 13310 | 13340 | 13340 | 13290 | 6092 |
| 229 | 20230720 | 151700 | 8624443330 | 13330 | 13300 | 13350 | 13280 | 5881 |
| 230 | 20230720 | 151600 | 8546190350 | 13280 | 13340 | 13390 | 13100 | 29923 |
| 231 | 20230720 | 151500 | 8151337100 | 13390 | 13360 | 13390 | 13260 | 8620 |
| 232 | 20230720 | 151400 | 8036648830 | 13360 | 13450 | 13480 | 13050 | 36181 |
| 233 | 20230720 | 151300 | 7557066580 | 13470 | 13430 | 13470 | 13430 | 6520 |
| 234 | 20230720 | 151200 | 7469394660 | 13430 | 13390 | 13440 | 13380 | 3648 |
| 235 | 20230720 | 151100 | 7420457180 | 13390 | 13230 | 13460 | 13230 | 17416 |
| 236 | 20230720 | 151000 | 7187961340 | 13250 | 13620 | 13620 | 13000 | 76303 |
| 237 | 20230720 | 150900 | 6172978350 | 13610 | 13640 | 13650 | 13610 | 748 |
| 238 | 20230720 | 150800 | 6162774090 | 13660 | 13650 | 13660 | 13640 | 274 |
| 239 | 20230720 | 150700 | 6159033380 | 13650 | 13660 | 13660 | 13650 | 322 |
| 240 | 20230720 | 150600 | 6154635070 | 13660 | 13640 | 13660 | 13580 | 5587 |
| 241 | 20230720 | 150500 | 6078636820 | 13630 | 13640 | 13650 | 13630 | 1565 |
| 242 | 20230720 | 150400 | 6057296090 | 13650 | 13650 | 13660 | 13640 | 404 |
| 243 | 20230720 | 150300 | 6051778830 | 13650 | 13650 | 13660 | 13650 | 1224 |
| 244 | 20230720 | 150200 | 6035070980 | 13640 | 13650 | 13650 | 13640 | 332 |
| 245 | 20230720 | 150100 | 6030539220 | 13650 | 13660 | 13660 | 13650 | 234 |
| 246 | 20230720 | 150000 | 6027345090 | 13650 | 13670 | 13680 | 13650 | 628 |
| 247 | 20230720 | 145900 | 6018765010 | 13670 | 13640 | 13670 | 13640 | 654 |
| 248 | 20230720 | 145800 | 6009842550 | 13630 | 13630 | 13640 | 13630 | 105 |
| 249 | 20230720 | 145700 | 6008411270 | 13640 | 13630 | 13640 | 13630 | 532 |
| 250 | 20230720 | 145600 | 6001160100 | 13620 | 13630 | 13630 | 13620 | 33 |
| 251 | 20230720 | 145500 | 6000710580 | 13630 | 13630 | 13630 | 13620 | 142 |
| 252 | 20230720 | 145400 | 5998776270 | 13630 | 13600 | 13630 | 13600 | 891 |
| 253 | 20230720 | 145300 | 5986642100 | 13600 | 13600 | 13600 | 13590 | 744 |
| 254 | 20230720 | 145200 | 5976525440 | 13590 | 13610 | 13610 | 13590 | 1720 |
| 255 | 20230720 | 145100 | 5953135430 | 13610 | 13620 | 13620 | 13610 | 464 |
| 256 | 20230720 | 145000 | 5946819940 | 13620 | 13620 | 13620 | 13610 | 146 |
| 257 | 20230720 | 144900 | 5944832510 | 13620 | 13630 | 13630 | 13620 | 1469 |
| 258 | 20230720 | 144800 | 5924819420 | 13630 | 13600 | 13630 | 13600 | 233 |
| 259 | 20230720 | 144700 | 5921647630 | 13610 | 13600 | 13610 | 13600 | 1319 |
| 260 | 20230720 | 144600 | 5903709050 | 13610 | 13610 | 13620 | 13600 | 591 |
| 261 | 20230720 | 144500 | 5895664920 | 13620 | 13630 | 13630 | 13610 | 502 |
| 262 | 20230720 | 144400 | 5888828240 | 13630 | 13610 | 13630 | 13610 | 259 |
| 263 | 20230720 | 144300 | 5885303230 | 13610 | 13590 | 13610 | 13590 | 2148 |
| 264 | 20230720 | 144200 | 5856093120 | 13600 | 13610 | 13610 | 13600 | 1587 |
| 265 | 20230720 | 144100 | 5834507780 | 13610 | 13610 | 13610 | 13610 | 53 |
| 266 | 20230720 | 144000 | 5833786450 | 13610 | 13620 | 13630 | 13600 | 1456 |
| 267 | 20230720 | 143900 | 5813971080 | 13640 | 13630 | 13640 | 13620 | 128 |
| 268 | 20230720 | 143800 | 5812226630 | 13620 | 13620 | 13630 | 13620 | 114 |
| 269 | 20230720 | 143700 | 5810673600 | 13630 | 13610 | 13630 | 13600 | 1273 |
| 270 | 20230720 | 143600 | 5793340060 | 13620 | 13610 | 13620 | 13590 | 1286 |
| 271 | 20230720 | 143500 | 5775849590 | 13600 | 13610 | 13610 | 13600 | 258 |
| 272 | 20230720 | 143400 | 5772340380 | 13590 | 13610 | 13620 | 13580 | 4161 |
| 273 | 20230720 | 143300 | 5715774770 | 13610 | 13600 | 13620 | 13600 | 448 |
| 274 | 20230720 | 143200 | 5709678510 | 13600 | 13600 | 13600 | 13590 | 8440 |
| 275 | 20230720 | 143100 | 5594922590 | 13620 | 13630 | 13630 | 13600 | 10176 |
| 276 | 20230720 | 143000 | 5456440930 | 13630 | 13630 | 13630 | 13620 | 173 |
| 277 | 20230720 | 142900 | 5454083850 | 13650 | 13640 | 13650 | 13610 | 6703 |
| 278 | 20230720 | 142800 | 5362709330 | 13630 | 13650 | 13650 | 13620 | 633 |
| 279 | 20230720 | 142700 | 5354083480 | 13620 | 13670 | 13670 | 13620 | 5124 |
| 280 | 20230720 | 142600 | 5284243910 | 13670 | 13640 | 13690 | 13640 | 726 |
| 281 | 20230720 | 142500 | 5274334410 | 13650 | 13660 | 13660 | 13640 | 870 |
| 282 | 20230720 | 142400 | 5262466980 | 13660 | 13660 | 13660 | 13650 | 839 |
| 283 | 20230720 | 142300 | 5251008930 | 13660 | 13670 | 13690 | 13660 | 555 |
| 284 | 20230720 | 142200 | 5243427100 | 13660 | 13680 | 13690 | 13660 | 137 |
| 285 | 20230720 | 142100 | 5241554470 | 13660 | 13650 | 13660 | 13650 | 393 |
| 286 | 20230720 | 142000 | 5236186520 | 13650 | 13650 | 13650 | 13640 | 132 |
| 287 | 20230720 | 141900 | 5234384730 | 13630 | 13640 | 13640 | 13620 | 4333 |
| 288 | 20230720 | 141800 | 5175327130 | 13640 | 13640 | 13640 | 13630 | 1149 |
| 289 | 20230720 | 141700 | 5159655770 | 13650 | 13650 | 13660 | 13640 | 2069 |
| 290 | 20230720 | 141600 | 5131432400 | 13660 | 13640 | 13660 | 13640 | 605 |
| 291 | 20230720 | 141500 | 5123178410 | 13650 | 13650 | 13660 | 13650 | 1201 |
| 292 | 20230720 | 141400 | 5106784610 | 13660 | 13670 | 13670 | 13640 | 2170 |
| 293 | 20230720 | 141300 | 5077163410 | 13670 | 13690 | 13690 | 13670 | 320 |
| 294 | 20230720 | 141200 | 5072783400 | 13730 | 13730 | 13730 | 13640 | 3055 |
| 295 | 20230720 | 141100 | 5031070720 | 13730 | 13670 | 13730 | 13650 | 2759 |
| 296 | 20230720 | 141000 | 4993385550 | 13670 | 13670 | 13670 | 13660 | 722 |
| 297 | 20230720 | 140900 | 4983516680 | 13660 | 13680 | 13690 | 13660 | 1574 |
| 298 | 20230720 | 140800 | 4962008960 | 13690 | 13690 | 13690 | 13680 | 1633 |
| 299 | 20230720 | 140700 | 4939666040 | 13690 | 13690 | 13700 | 13690 | 349 |
| 300 | 20230720 | 140600 | 4934885590 | 13700 | 13730 | 13730 | 13700 | 1358 |
| 301 | 20230720 | 140500 | 4916257510 | 13730 | 13730 | 13740 | 13730 | 412 |
| 302 | 20230720 | 140400 | 4910600730 | 13720 | 13670 | 13720 | 13670 | 2177 |
| 303 | 20230720 | 140300 | 4880769830 | 13670 | 13680 | 13680 | 13660 | 1433 |
| 304 | 20230720 | 140200 | 4861179060 | 13680 | 13700 | 13700 | 13680 | 168 |
| 305 | 20230720 | 140100 | 4858880780 | 13700 | 13680 | 13700 | 13680 | 1280 |
| 306 | 20230720 | 140000 | 4841369960 | 13700 | 13680 | 13700 | 13680 | 103 |
| 307 | 20230720 | 135900 | 4839960440 | 13700 | 13690 | 13700 | 13680 | 274 |
| 308 | 20230720 | 135800 | 4836210750 | 13690 | 13700 | 13700 | 13680 | 744 |
| 309 | 20230720 | 135700 | 4826030220 | 13700 | 13710 | 13710 | 13690 | 1175 |
| 310 | 20230720 | 135600 | 4809938200 | 13710 | 13720 | 13720 | 13710 | 119 |
| 311 | 20230720 | 135500 | 4808306280 | 13720 | 13710 | 13720 | 13700 | 353 |
| 312 | 20230720 | 135400 | 4803466800 | 13720 | 13740 | 13740 | 13720 | 354 |
| 313 | 20230720 | 135300 | 4798609690 | 13740 | 13720 | 13750 | 13720 | 480 |
| 314 | 20230720 | 135200 | 4792021930 | 13720 | 13700 | 13720 | 13690 | 102 |
| 315 | 20230720 | 135100 | 4790625090 | 13700 | 13690 | 13700 | 13690 | 771 |
| 316 | 20230720 | 135000 | 4780069350 | 13680 | 13700 | 13700 | 13680 | 1090 |
| 317 | 20230720 | 134900 | 4765152180 | 13700 | 13690 | 13700 | 13680 | 1046 |
| 318 | 20230720 | 134800 | 4750842390 | 13680 | 13680 | 13680 | 13680 | 31 |
| 319 | 20230720 | 134700 | 4750418310 | 13680 | 13710 | 13710 | 13680 | 1796 |
| 320 | 20230720 | 134600 | 4725836540 | 13710 | 13690 | 13710 | 13690 | 1357 |
| 321 | 20230720 | 134500 | 4707255680 | 13700 | 13710 | 13710 | 13700 | 845 |
| 322 | 20230720 | 134400 | 4695676110 | 13710 | 13710 | 13710 | 13700 | 438 |
| 323 | 20230720 | 134300 | 4689672030 | 13710 | 13730 | 13730 | 13700 | 3932 |
| 324 | 20230720 | 134200 | 4635728130 | 13730 | 13740 | 13740 | 13730 | 678 |
| 325 | 20230720 | 134100 | 4626417030 | 13740 | 13750 | 13750 | 13740 | 538 |
| 326 | 20230720 | 134000 | 4619021090 | 13750 | 13760 | 13760 | 13750 | 251 |
| 327 | 20230720 | 133900 | 4615567340 | 13760 | 13760 | 13760 | 13750 | 655 |
| 328 | 20230720 | 133800 | 4606559880 | 13760 | 13760 | 13760 | 13760 | 3 |
| 329 | 20230720 | 133700 | 4606518600 | 13760 | 13750 | 13760 | 13750 | 81 |
| 330 | 20230720 | 133600 | 4605404190 | 13750 | 13760 | 13760 | 13750 | 225 |
| 331 | 20230720 | 133500 | 4602308300 | 13770 | 13730 | 13770 | 13720 | 603 |
| 332 | 20230720 | 133400 | 4594018960 | 13720 | 13720 | 13740 | 13710 | 178 |
| 333 | 20230720 | 133300 | 4591576920 | 13720 | 13770 | 13770 | 13700 | 547 |
| 334 | 20230720 | 133200 | 4584068970 | 13720 | 13750 | 13780 | 13680 | 5886 |
| 335 | 20230720 | 133100 | 4503360160 | 13750 | 13800 | 13800 | 13750 | 4267 |
| 336 | 20230720 | 133000 | 4444626700 | 13800 | 13830 | 13830 | 13800 | 8743 |
| 337 | 20230720 | 132900 | 4323790460 | 13840 | 13830 | 13850 | 13830 | 4025 |
| 338 | 20230720 | 132800 | 4268120570 | 13850 | 13830 | 13850 | 13830 | 60 |
| 339 | 20230720 | 132700 | 4267290650 | 13850 | 13830 | 13850 | 13830 | 113 |
| 340 | 20230720 | 132600 | 4265726910 | 13840 | 13840 | 13850 | 13840 | 3287 |
| 341 | 20230720 | 132500 | 4220233820 | 13840 | 13840 | 13840 | 13830 | 340 |
| 342 | 20230720 | 132400 | 4215530560 | 13830 | 13820 | 13830 | 13820 | 285 |
| 343 | 20230720 | 132300 | 4211589110 | 13810 | 13830 | 13830 | 13810 | 600 |
| 344 | 20230720 | 132200 | 4203298060 | 13830 | 13820 | 13830 | 13820 | 80 |
| 345 | 20230720 | 132100 | 4202192450 | 13830 | 13830 | 13830 | 13830 | 13 |
| 346 | 20230720 | 132000 | 4202012660 | 13830 | 13830 | 13840 | 13830 | 418 |
| 347 | 20230720 | 131900 | 4196231670 | 13830 | 13840 | 13840 | 13830 | 192 |
| 348 | 20230720 | 131800 | 4193576300 | 13840 | 13830 | 13840 | 13830 | 43 |
| 349 | 20230720 | 131700 | 4192981560 | 13830 | 13830 | 13830 | 13820 | 664 |
| 350 | 20230720 | 131600 | 4183799130 | 13830 | 13830 | 13830 | 13820 | 551 |
| 351 | 20230720 | 131500 | 4176178900 | 13840 | 13840 | 13840 | 13830 | 457 |
| 352 | 20230720 | 131400 | 4169855120 | 13840 | 13840 | 13840 | 13840 | 413 |
| 353 | 20230720 | 131300 | 4164139200 | 13840 | 13850 | 13850 | 13840 | 1823 |
| 354 | 20230720 | 131200 | 4138899490 | 13850 | 13860 | 13860 | 13850 | 64 |
| 355 | 20230720 | 131100 | 4138013070 | 13850 | 13860 | 13860 | 13850 | 413 |
| 356 | 20230720 | 131000 | 4132291020 | 13860 | 13860 | 13860 | 13860 | 21 |
| 357 | 20230720 | 130900 | 4131999960 | 13850 | 13860 | 13860 | 13850 | 12 |
| 358 | 20230720 | 130800 | 4131833690 | 13870 | 13870 | 13870 | 13850 | 193 |
| 359 | 20230720 | 130700 | 4129158040 | 13850 | 13860 | 13870 | 13850 | 314 |
| 360 | 20230720 | 130600 | 4124806510 | 13860 | 13860 | 13860 | 13860 | 268 |
| 361 | 20230720 | 130500 | 4121092030 | 13860 | 13860 | 13860 | 13860 | 156 |
| 362 | 20230720 | 130400 | 4118929870 | 13870 | 13860 | 13870 | 13860 | 115 |
| 363 | 20230720 | 130300 | 4117335670 | 13870 | 13870 | 13870 | 13870 | 239 |
| 364 | 20230720 | 130200 | 4114020740 | 13870 | 13880 | 13880 | 13870 | 505 |
| 365 | 20230720 | 130100 | 4107016340 | 13880 | 13880 | 13890 | 13880 | 1187 |
| 366 | 20230720 | 130000 | 4090532010 | 13880 | 13880 | 13890 | 13870 | 2965 |
| 367 | 20230720 | 125900 | 4049378460 | 13890 | 13900 | 13900 | 13890 | 1379 |
| 368 | 20230720 | 125800 | 4030213940 | 13910 | 13910 | 13910 | 13910 | 413 |
| 369 | 20230720 | 125700 | 4024469110 | 13910 | 13920 | 13920 | 13910 | 1040 |
| 370 | 20230720 | 125600 | 4009994400 | 13920 | 13920 | 13930 | 13920 | 500 |
| 371 | 20230720 | 125500 | 4003029820 | 13930 | 13930 | 13930 | 13920 | 390 |
| 372 | 20230720 | 125400 | 3997597240 | 13930 | 13920 | 13930 | 13920 | 382 |
| 373 | 20230720 | 125300 | 3992279770 | 13920 | 13900 | 13920 | 13900 | 1948 |
| 374 | 20230720 | 125200 | 3965182440 | 13900 | 13890 | 13900 | 13890 | 231 |
| 375 | 20230720 | 125100 | 3961972460 | 13890 | 13900 | 13900 | 13890 | 369 |
| 376 | 20230720 | 125000 | 3956845930 | 13900 | 13890 | 13900 | 13890 | 451 |
| 377 | 20230720 | 124900 | 3950580010 | 13900 | 13900 | 13900 | 13890 | 1192 |
| 378 | 20230720 | 124800 | 3934020450 | 13900 | 13900 | 13910 | 13900 | 488 |
| 379 | 20230720 | 124700 | 3927236790 | 13900 | 13910 | 13910 | 13900 | 624 |
| 380 | 20230720 | 124600 | 3918560960 | 13910 | 13910 | 13910 | 13910 | 157 |
| 381 | 20230720 | 124500 | 3916377090 | 13900 | 13910 | 13910 | 13900 | 208 |
| 382 | 20230720 | 124400 | 3913484290 | 13910 | 13900 | 13910 | 13900 | 450 |
| 383 | 20230720 | 124300 | 3907225910 | 13900 | 13900 | 13900 | 13900 | 242 |
| 384 | 20230720 | 124200 | 3903862110 | 13900 | 13900 | 13900 | 13890 | 174 |
| 385 | 20230720 | 124100 | 3901443780 | 13910 | 13910 | 13910 | 13910 | 214 |
| 386 | 20230720 | 124000 | 3898467040 | 13910 | 13880 | 13910 | 13880 | 803 |
| 387 | 20230720 | 123900 | 3887312020 | 13870 | 13890 | 13890 | 13870 | 370 |
| 388 | 20230720 | 123800 | 3882179620 | 13890 | 13900 | 13900 | 13890 | 260 |
| 389 | 20230720 | 123700 | 3878567090 | 13890 | 13890 | 13900 | 13890 | 153 |
| 390 | 20230720 | 123600 | 3876441710 | 13890 | 13890 | 13900 | 13880 | 65 |
| 391 | 20230720 | 123500 | 3875538740 | 13870 | 13870 | 13870 | 13870 | 27 |
| 392 | 20230720 | 123400 | 3875164250 | 13860 | 13900 | 13900 | 13850 | 4475 |
| 393 | 20230720 | 123300 | 3813071440 | 13910 | 13930 | 13930 | 13910 | 2692 |
| 394 | 20230720 | 123200 | 3775581390 | 13930 | 13920 | 13930 | 13920 | 1864 |
| 395 | 20230720 | 123100 | 3749622140 | 13920 | 13910 | 13920 | 13910 | 1836 |
| 396 | 20230720 | 123000 | 3724072420 | 13910 | 13920 | 13920 | 13910 | 1659 |
| 397 | 20230720 | 122900 | 3700988060 | 13920 | 13890 | 13920 | 13890 | 2598 |
| 398 | 20230720 | 122800 | 3664867950 | 13890 | 13870 | 13890 | 13870 | 1925 |
| 399 | 20230720 | 122700 | 3638140760 | 13860 | 13850 | 13860 | 13850 | 473 |
| 400 | 20230720 | 122600 | 3631586780 | 13850 | 13850 | 13850 | 13850 | 389 |
| 401 | 20230720 | 122500 | 3626199130 | 13860 | 13850 | 13860 | 13850 | 1300 |
| 402 | 20230720 | 122400 | 3608193730 | 13850 | 13840 | 13850 | 13840 | 170 |
| 403 | 20230720 | 122300 | 3605840790 | 13850 | 13840 | 13850 | 13830 | 370 |
| 404 | 20230720 | 122200 | 3600718820 | 13840 | 13840 | 13840 | 13840 | 813 |
| 405 | 20230720 | 122100 | 3589466900 | 13840 | 13850 | 13850 | 13800 | 194 |
| 406 | 20230720 | 122000 | 3586785490 | 13850 | 13860 | 13860 | 13810 | 3974 |
| 407 | 20230720 | 121900 | 3531768190 | 13880 | 13880 | 13890 | 13860 | 2813 |
| 408 | 20230720 | 121800 | 3492736080 | 13880 | 13880 | 13890 | 13870 | 1000 |
| 409 | 20230720 | 121700 | 3478853970 | 13890 | 13880 | 13890 | 13850 | 2226 |
| 410 | 20230720 | 121600 | 3447954130 | 13880 | 13890 | 13910 | 13860 | 1356 |
| 411 | 20230720 | 121500 | 3429126730 | 13890 | 13860 | 13900 | 13850 | 4882 |
| 412 | 20230720 | 121400 | 3361380810 | 13860 | 13840 | 13860 | 13840 | 1363 |
| 413 | 20230720 | 121300 | 3342508840 | 13840 | 13840 | 13840 | 13840 | 89 |
| 414 | 20230720 | 121200 | 3341277080 | 13840 | 13860 | 13870 | 13780 | 3010 |
| 415 | 20230720 | 121100 | 3299630610 | 13860 | 13770 | 13860 | 13770 | 7301 |
| 416 | 20230720 | 121000 | 3198771690 | 13770 | 13770 | 13770 | 13750 | 65 |
| 417 | 20230720 | 120900 | 3197876840 | 13770 | 13760 | 13770 | 13760 | 694 |
| 418 | 20230720 | 120800 | 3188323270 | 13760 | 13760 | 13760 | 13750 | 31 |
| 419 | 20230720 | 120700 | 3187896720 | 13760 | 13750 | 13760 | 13750 | 417 |
| 420 | 20230720 | 120600 | 3182161590 | 13720 | 13730 | 13730 | 13720 | 303 |
| 421 | 20230720 | 120500 | 3178004370 | 13730 | 13720 | 13730 | 13720 | 14 |
| 422 | 20230720 | 120400 | 3177812250 | 13730 | 13720 | 13730 | 13720 | 494 |
| 423 | 20230720 | 120300 | 3171034490 | 13720 | 13720 | 13720 | 13720 | 351 |
| 424 | 20230720 | 120200 | 3166218770 | 13710 | 13710 | 13710 | 13710 | 109 |
| 425 | 20230720 | 120100 | 3164724380 | 13710 | 13700 | 13720 | 13700 | 400 |
| 426 | 20230720 | 120000 | 3159240970 | 13700 | 13720 | 13720 | 13700 | 1573 |
| 427 | 20230720 | 115900 | 3137688650 | 13710 | 13720 | 13720 | 13710 | 62 |
| 428 | 20230720 | 115800 | 3136838330 | 13720 | 13720 | 13720 | 13720 | 20 |
| 429 | 20230720 | 115700 | 3136563930 | 13720 | 13710 | 13720 | 13700 | 684 |
| 430 | 20230720 | 115600 | 3127190230 | 13710 | 13720 | 13720 | 13710 | 5 |
| 431 | 20230720 | 115500 | 3127121640 | 13730 | 13720 | 13730 | 13720 | 200 |
| 432 | 20230720 | 115400 | 3124377090 | 13710 | 13710 | 13710 | 13710 | 33 |
| 433 | 20230720 | 115300 | 3123924660 | 13710 | 13710 | 13710 | 13700 | 236 |
| 434 | 20230720 | 115200 | 3120689880 | 13700 | 13710 | 13710 | 13700 | 3336 |
| 435 | 20230720 | 115100 | 3074953410 | 13710 | 13720 | 13720 | 13710 | 65 |
| 436 | 20230720 | 115000 | 3074062140 | 13720 | 13720 | 13720 | 13720 | 651 |
| 437 | 20230720 | 114900 | 3065130420 | 13720 | 13730 | 13730 | 13710 | 1101 |
| 438 | 20230720 | 114800 | 3050021920 | 13740 | 13740 | 13740 | 13740 | 82 |
| 439 | 20230720 | 114700 | 3048895240 | 13740 | 13740 | 13740 | 13740 | 47 |
| 440 | 20230720 | 114600 | 3048249460 | 13730 | 13730 | 13730 | 13730 | 178 |
| 441 | 20230720 | 114500 | 3045805520 | 13730 | 13730 | 13730 | 13720 | 154 |
| 442 | 20230720 | 114400 | 3043691190 | 13730 | 13730 | 13730 | 13730 | 409 |
| 443 | 20230720 | 114300 | 3038075620 | 13730 | 13730 | 13730 | 13730 | 203 |
| 444 | 20230720 | 114200 | 3035288430 | 13740 | 13740 | 13740 | 13740 | 0 |
| 445 | 20230720 | 114100 | 3035288430 | 13740 | 13740 | 13740 | 13740 | 63 |
| 446 | 20230720 | 114000 | 3034422810 | 13740 | 13740 | 13740 | 13740 | 90 |
| 447 | 20230720 | 113900 | 3033186210 | 13750 | 13740 | 13750 | 13740 | 188 |
| 448 | 20230720 | 113800 | 3030602010 | 13740 | 13720 | 13740 | 13720 | 215 |
| 449 | 20230720 | 113700 | 3027649880 | 13710 | 13720 | 13720 | 13710 | 143 |
| 450 | 20230720 | 113600 | 3025688310 | 13710 | 13710 | 13710 | 13710 | 6 |
| 451 | 20230720 | 113500 | 3025606050 | 13710 | 13710 | 13720 | 13710 | 201 |
| 452 | 20230720 | 113400 | 3022850310 | 13710 | 13710 | 13710 | 13710 | 2 |
| 453 | 20230720 | 113300 | 3022822890 | 13700 | 13700 | 13700 | 13700 | 516 |
| 454 | 20230720 | 113200 | 3015753690 | 13690 | 13700 | 13700 | 13690 | 847 |
| 455 | 20230720 | 113100 | 3004151480 | 13700 | 13700 | 13700 | 13700 | 257 |
| 456 | 20230720 | 113000 | 3000630580 | 13700 | 13700 | 13720 | 13700 | 844 |
| 457 | 20230720 | 112900 | 2989066930 | 13700 | 13710 | 13710 | 13700 | 639 |
| 458 | 20230720 | 112800 | 2980312510 | 13720 | 13720 | 13720 | 13710 | 598 |
| 459 | 20230720 | 112700 | 2972109020 | 13720 | 13730 | 13730 | 13720 | 102 |
| 460 | 20230720 | 112600 | 2970709080 | 13730 | 13730 | 13730 | 13730 | 0 |
| 461 | 20230720 | 112500 | 2970709080 | 13730 | 13730 | 13730 | 13730 | 124 |
| 462 | 20230720 | 112400 | 2969006560 | 13730 | 13730 | 13730 | 13730 | 307 |
| 463 | 20230720 | 112300 | 2964791450 | 13730 | 13730 | 13730 | 13730 | 85 |
| 464 | 20230720 | 112200 | 2963624400 | 13730 | 13730 | 13730 | 13730 | 100 |
| 465 | 20230720 | 112100 | 2962251400 | 13730 | 13710 | 13730 | 13710 | 246 |
| 466 | 20230720 | 112000 | 2958876280 | 13700 | 13730 | 13730 | 13700 | 78 |
| 467 | 20230720 | 111900 | 2957806320 | 13730 | 13730 | 13730 | 13730 | 201 |
| 468 | 20230720 | 111800 | 2955046590 | 13700 | 13720 | 13730 | 13700 | 462 |
| 469 | 20230720 | 111700 | 2948710320 | 13720 | 13720 | 13730 | 13720 | 145 |
| 470 | 20230720 | 111600 | 2946719910 | 13720 | 13720 | 13720 | 13720 | 296 |
| 471 | 20230720 | 111500 | 2942658790 | 13720 | 13700 | 13720 | 13700 | 129 |
| 472 | 20230720 | 111400 | 2940889910 | 13690 | 13690 | 13690 | 13690 | 244 |
| 473 | 20230720 | 111300 | 2937549550 | 13690 | 13680 | 13690 | 13680 | 61 |
| 474 | 20230720 | 111200 | 2936714650 | 13680 | 13670 | 13690 | 13660 | 1482 |
| 475 | 20230720 | 111100 | 2916462450 | 13670 | 13670 | 13670 | 13660 | 2562 |
| 476 | 20230720 | 111000 | 2881459910 | 13670 | 13700 | 13700 | 13670 | 2410 |
| 477 | 20230720 | 110900 | 2848497890 | 13690 | 13710 | 13710 | 13690 | 4224 |
| 478 | 20230720 | 110800 | 2790626670 | 13710 | 13710 | 13710 | 13710 | 21 |
| 479 | 20230720 | 110700 | 2790338760 | 13710 | 13710 | 13710 | 13710 | 18 |
| 480 | 20230720 | 110600 | 2790091980 | 13700 | 13700 | 13700 | 13700 | 0 |
| 481 | 20230720 | 110500 | 2790091980 | 13700 | 13700 | 13700 | 13700 | 29 |
| 482 | 20230720 | 110400 | 2789694680 | 13700 | 13710 | 13720 | 13700 | 1284 |
| 483 | 20230720 | 110300 | 2772097530 | 13710 | 13710 | 13720 | 13710 | 377 |
| 484 | 20230720 | 110200 | 2766928010 | 13710 | 13710 | 13720 | 13710 | 190 |
| 485 | 20230720 | 110100 | 2764323100 | 13700 | 13700 | 13700 | 13680 | 803 |
| 486 | 20230720 | 110000 | 2753322200 | 13710 | 13690 | 13710 | 13680 | 1106 |
| 487 | 20230720 | 105900 | 2738185370 | 13690 | 13690 | 13700 | 13690 | 431 |
| 488 | 20230720 | 105800 | 2732284480 | 13690 | 13710 | 13710 | 13690 | 1874 |
| 489 | 20230720 | 105700 | 2706605940 | 13720 | 13740 | 13740 | 13720 | 2127 |
| 490 | 20230720 | 105600 | 2677417850 | 13720 | 13730 | 13740 | 13720 | 1311 |
| 491 | 20230720 | 105500 | 2659414920 | 13750 | 13720 | 13750 | 13720 | 206 |
| 492 | 20230720 | 105400 | 2656583660 | 13730 | 13730 | 13730 | 13730 | 552 |
| 493 | 20230720 | 105300 | 2649004700 | 13730 | 13730 | 13740 | 13730 | 738 |
| 494 | 20230720 | 105200 | 2638871210 | 13740 | 13750 | 13750 | 13740 | 44 |
| 495 | 20230720 | 105100 | 2638266330 | 13750 | 13740 | 13750 | 13730 | 214 |
| 496 | 20230720 | 105000 | 2635327710 | 13750 | 13750 | 13750 | 13750 | 87 |
| 497 | 20230720 | 104900 | 2634131460 | 13760 | 13740 | 13760 | 13730 | 1194 |
| 498 | 20230720 | 104800 | 2617731510 | 13730 | 13740 | 13740 | 13730 | 78 |
| 499 | 20230720 | 104700 | 2616659810 | 13740 | 13740 | 13740 | 13740 | 172 |
| 500 | 20230720 | 104600 | 2614296530 | 13750 | 13740 | 13750 | 13740 | 677 |
| 501 | 20230720 | 104500 | 2604990490 | 13750 | 13730 | 13750 | 13730 | 1328 |
| 502 | 20230720 | 104400 | 2586744360 | 13730 | 13730 | 13740 | 13730 | 525 |
| 503 | 20230720 | 104300 | 2579535930 | 13730 | 13750 | 13750 | 13730 | 1071 |
| 504 | 20230720 | 104200 | 2564830920 | 13760 | 13730 | 13760 | 13730 | 116 |
| 505 | 20230720 | 104100 | 2563237940 | 13720 | 13750 | 13760 | 13720 | 1123 |
| 506 | 20230720 | 104000 | 2547794750 | 13750 | 13760 | 13760 | 13750 | 129 |
| 507 | 20230720 | 103900 | 2546020970 | 13760 | 13760 | 13760 | 13760 | 28 |
| 508 | 20230720 | 103800 | 2545635690 | 13770 | 13730 | 13770 | 13730 | 1010 |
| 509 | 20230720 | 103700 | 2531757830 | 13730 | 13730 | 13730 | 13700 | 247 |
| 510 | 20230720 | 103600 | 2528369620 | 13710 | 13760 | 13760 | 13710 | 4085 |
| 511 | 20230720 | 103500 | 2472209930 | 13760 | 13760 | 13780 | 13760 | 171 |
| 512 | 20230720 | 103400 | 2469854070 | 13780 | 13790 | 13790 | 13760 | 252 |
| 513 | 20230720 | 103300 | 2466380030 | 13740 | 13720 | 13740 | 13720 | 304 |
| 514 | 20230720 | 103200 | 2462204090 | 13730 | 13710 | 13730 | 13710 | 509 |
| 515 | 20230720 | 103100 | 2455223410 | 13710 | 13730 | 13730 | 13700 | 279 |
| 516 | 20230720 | 103000 | 2451399900 | 13700 | 13690 | 13700 | 13680 | 238 |
| 517 | 20230720 | 102900 | 2448140590 | 13680 | 13740 | 13740 | 13670 | 331 |
| 518 | 20230720 | 102800 | 2443602320 | 13740 | 13670 | 13740 | 13670 | 557 |
| 519 | 20230720 | 102700 | 2435983940 | 13670 | 13680 | 13680 | 13660 | 1929 |
| 520 | 20230720 | 102600 | 2409615510 | 13700 | 13700 | 13700 | 13670 | 1799 |
| 521 | 20230720 | 102500 | 2384997380 | 13700 | 13720 | 13720 | 13700 | 492 |
| 522 | 20230720 | 102400 | 2378247500 | 13720 | 13730 | 13740 | 13720 | 402 |
| 523 | 20230720 | 102300 | 2372728340 | 13730 | 13740 | 13740 | 13730 | 170 |
| 524 | 20230720 | 102200 | 2370393560 | 13750 | 13720 | 13750 | 13700 | 1098 |
| 525 | 20230720 | 102100 | 2355315860 | 13720 | 13700 | 13720 | 13700 | 766 |
| 526 | 20230720 | 102000 | 2344811700 | 13700 | 13700 | 13720 | 13700 | 162 |
| 527 | 20230720 | 101900 | 2342589880 | 13700 | 13680 | 13700 | 13680 | 1259 |
| 528 | 20230720 | 101800 | 2325364260 | 13680 | 13690 | 13690 | 13680 | 841 |
| 529 | 20230720 | 101700 | 2313852610 | 13700 | 13700 | 13700 | 13700 | 671 |
| 530 | 20230720 | 101600 | 2304659910 | 13710 | 13700 | 13710 | 13700 | 27 |
| 531 | 20230720 | 101500 | 2304289840 | 13720 | 13730 | 13730 | 13710 | 2088 |
| 532 | 20230720 | 101400 | 2275647650 | 13730 | 13760 | 13770 | 13730 | 2035 |
| 533 | 20230720 | 101300 | 2247673620 | 13770 | 13780 | 13780 | 13770 | 1005 |
| 534 | 20230720 | 101200 | 2233834570 | 13780 | 13780 | 13780 | 13780 | 333 |
| 535 | 20230720 | 101100 | 2229245830 | 13790 | 13790 | 13790 | 13770 | 2233 |
| 536 | 20230720 | 101000 | 2198471240 | 13800 | 13800 | 13800 | 13790 | 148 |
| 537 | 20230720 | 100900 | 2196428860 | 13780 | 13800 | 13800 | 13780 | 844 |
| 538 | 20230720 | 100800 | 2184794340 | 13800 | 13800 | 13820 | 13790 | 1486 |
| 539 | 20230720 | 100700 | 2164281490 | 13800 | 13790 | 13810 | 13790 | 3001 |
| 540 | 20230720 | 100600 | 2122871920 | 13790 | 13720 | 13790 | 13710 | 1095 |
| 541 | 20230720 | 100500 | 2107805210 | 13740 | 13710 | 13740 | 13710 | 708 |
| 542 | 20230720 | 100400 | 2098095580 | 13710 | 13680 | 13730 | 13680 | 691 |
| 543 | 20230720 | 100300 | 2088625820 | 13670 | 13730 | 13740 | 13670 | 1134 |
| 544 | 20230720 | 100200 | 2073063510 | 13740 | 13670 | 13740 | 13650 | 2910 |
| 545 | 20230720 | 100100 | 2033201900 | 13660 | 13640 | 13660 | 13630 | 495 |
| 546 | 20230720 | 100000 | 2026451350 | 13630 | 13640 | 13640 | 13630 | 953 |
| 547 | 20230720 | 095900 | 2013456880 | 13640 | 13630 | 13670 | 13630 | 269 |
| 548 | 20230720 | 095800 | 2009788070 | 13630 | 13630 | 13650 | 13630 | 970 |
| 549 | 20230720 | 095700 | 1996560460 | 13630 | 13650 | 13650 | 13630 | 905 |
| 550 | 20230720 | 095600 | 1984220630 | 13650 | 13630 | 13650 | 13630 | 293 |
| 551 | 20230720 | 095500 | 1980224120 | 13630 | 13640 | 13640 | 13630 | 968 |
| 552 | 20230720 | 095400 | 1967025970 | 13640 | 13660 | 13660 | 13640 | 404 |
| 553 | 20230720 | 095300 | 1961510260 | 13660 | 13650 | 13660 | 13650 | 210 |
| 554 | 20230720 | 095200 | 1958643480 | 13650 | 13640 | 13650 | 13640 | 225 |
| 555 | 20230720 | 095100 | 1955574330 | 13640 | 13660 | 13660 | 13630 | 1681 |
| 556 | 20230720 | 095000 | 1932634250 | 13660 | 13680 | 13680 | 13650 | 983 |
| 557 | 20230720 | 094900 | 1919205660 | 13680 | 13640 | 13680 | 13630 | 698 |
| 558 | 20230720 | 094800 | 1909686320 | 13670 | 13670 | 13680 | 13670 | 208 |
| 559 | 20230720 | 094700 | 1906841720 | 13670 | 13630 | 13670 | 13600 | 903 |
| 560 | 20230720 | 094600 | 1894524360 | 13600 | 13630 | 13640 | 13590 | 11495 |
| 561 | 20230720 | 094500 | 1738141050 | 13620 | 13640 | 13640 | 13600 | 9556 |
| 562 | 20230720 | 094400 | 1608091590 | 13630 | 13630 | 13630 | 13630 | 416 |
| 563 | 20230720 | 094300 | 1602421510 | 13630 | 13620 | 13650 | 13620 | 1460 |
| 564 | 20230720 | 094200 | 1582532450 | 13620 | 13650 | 13650 | 13610 | 2641 |
| 565 | 20230720 | 094100 | 1546533920 | 13660 | 13650 | 13660 | 13640 | 629 |
| 566 | 20230720 | 094000 | 1537949150 | 13650 | 13660 | 13660 | 13640 | 394 |
| 567 | 20230720 | 093900 | 1532570960 | 13650 | 13700 | 13700 | 13650 | 402 |
| 568 | 20230720 | 093800 | 1527083110 | 13700 | 13660 | 13700 | 13630 | 5344 |
| 569 | 20230720 | 093700 | 1454033140 | 13650 | 13670 | 13670 | 13650 | 535 |
| 570 | 20230720 | 093600 | 1446729000 | 13650 | 13640 | 13670 | 13640 | 860 |
| 571 | 20230720 | 093500 | 1434994110 | 13630 | 13630 | 13640 | 13630 | 919 |
| 572 | 20230720 | 093400 | 1422467250 | 13630 | 13650 | 13650 | 13630 | 2002 |
| 573 | 20230720 | 093300 | 1395152900 | 13640 | 13630 | 13710 | 13630 | 1709 |
| 574 | 20230720 | 093200 | 1371776170 | 13590 | 13630 | 13650 | 13590 | 5831 |
| 575 | 20230720 | 093100 | 1292425200 | 13630 | 13650 | 13660 | 13600 | 8753 |
| 576 | 20230720 | 093000 | 1173227970 | 13650 | 13690 | 13700 | 13650 | 1272 |
| 577 | 20230720 | 092900 | 1155834990 | 13690 | 13670 | 13690 | 13660 | 1559 |
| 578 | 20230720 | 092800 | 1134525670 | 13670 | 13720 | 13720 | 13670 | 3995 |
| 579 | 20230720 | 092700 | 1079807710 | 13720 | 13760 | 13760 | 13720 | 3192 |
| 580 | 20230720 | 092600 | 1035965650 | 13780 | 13760 | 13800 | 13750 | 1137 |
| 581 | 20230720 | 092500 | 1020292650 | 13800 | 13740 | 13800 | 13740 | 372 |
| 582 | 20230720 | 092400 | 1015178690 | 13750 | 13790 | 13790 | 13740 | 3340 |
| 583 | 20230720 | 092300 | 969193370 | 13790 | 13790 | 13810 | 13780 | 699 |
| 584 | 20230720 | 092200 | 959555530 | 13790 | 13770 | 13800 | 13770 | 1031 |
| 585 | 20230720 | 092100 | 945337640 | 13760 | 13750 | 13760 | 13750 | 510 |
| 586 | 20230720 | 092000 | 938323630 | 13740 | 13810 | 13820 | 13740 | 2920 |
| 587 | 20230720 | 091900 | 898063940 | 13810 | 13810 | 13810 | 13800 | 641 |
| 588 | 20230720 | 091800 | 889212480 | 13840 | 13790 | 13840 | 13790 | 302 |
| 589 | 20230720 | 091700 | 885040670 | 13790 | 13820 | 13820 | 13790 | 420 |
| 590 | 20230720 | 091600 | 879244120 | 13810 | 13760 | 13810 | 13720 | 1290 |
| 591 | 20230720 | 091500 | 861509570 | 13720 | 13710 | 13730 | 13710 | 497 |
| 592 | 20230720 | 091400 | 854690720 | 13710 | 13730 | 13740 | 13700 | 3171 |
| 593 | 20230720 | 091300 | 811195580 | 13740 | 13720 | 13740 | 13720 | 762 |
| 594 | 20230720 | 091200 | 800735180 | 13730 | 13730 | 13740 | 13730 | 633 |
| 595 | 20230720 | 091100 | 792043900 | 13730 | 13720 | 13740 | 13720 | 635 |
| 596 | 20230720 | 091000 | 783325720 | 13720 | 13710 | 13740 | 13710 | 1264 |
| 597 | 20230720 | 090900 | 765980730 | 13720 | 13720 | 13800 | 13720 | 2354 |
| 598 | 20230720 | 090800 | 733683770 | 13720 | 13730 | 13780 | 13650 | 6833 |
| 599 | 20230720 | 090700 | 640136390 | 13720 | 13830 | 13830 | 13700 | 8748 |
| 600 | 20230720 | 090600 | 519553630 | 13840 | 13850 | 13850 | 13830 | 1611 |
| 601 | 20230720 | 090500 | 497258770 | 13840 | 13860 | 13860 | 13830 | 1645 |
| 602 | 20230720 | 090400 | 474485890 | 13900 | 13890 | 13920 | 13850 | 5547 |
| 603 | 20230720 | 090300 | 397486960 | 13900 | 13860 | 13900 | 13830 | 3285 |
| 604 | 20230720 | 090200 | 351922400 | 13840 | 13880 | 13960 | 13830 | 7547 |
| 605 | 20230720 | 090100 | 246971950 | 13880 | 13730 | 13950 | 13690 | 7172 |
| 606 | 20230720 | 090000 | 147706040 | 13730 | 13680 | 13730 | 13680 | 10788 |