32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 3 | 20230721 | 190200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230721 | 190100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230721 | 190000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230721 | 185900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230721 | 185800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230721 | 185700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230721 | 185600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230721 | 185500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230721 | 185400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230721 | 185300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230721 | 185200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230721 | 185100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230721 | 185000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230721 | 184900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230721 | 184800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230721 | 184700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230721 | 184600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230721 | 184500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230721 | 184400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230721 | 184300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230721 | 184200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230721 | 184100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230721 | 184000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230721 | 183900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230721 | 183800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230721 | 183700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230721 | 183600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230721 | 183500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230721 | 183400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230721 | 183300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 33 | 20230721 | 183200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230721 | 183100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230721 | 183000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230721 | 182900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230721 | 182800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230721 | 182700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230721 | 182600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230721 | 182500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230721 | 182400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230721 | 182300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230721 | 182200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230721 | 182100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230721 | 182000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230721 | 181900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230721 | 181800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230721 | 181700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230721 | 181600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230721 | 181500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230721 | 181400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230721 | 181300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230721 | 181200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230721 | 181100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230721 | 181000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230721 | 180900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230721 | 180800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230721 | 180700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230721 | 180600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230721 | 180500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230721 | 180400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230721 | 180300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 63 | 20230721 | 180200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230721 | 180100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230721 | 180000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230721 | 175900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230721 | 175800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230721 | 175700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230721 | 175600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230721 | 175500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230721 | 175400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230721 | 175300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230721 | 175200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230721 | 175100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230721 | 175000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230721 | 174900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230721 | 174800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230721 | 174700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230721 | 174600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230721 | 174500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230721 | 174400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230721 | 174300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230721 | 174200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230721 | 174100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230721 | 174000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230721 | 173900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230721 | 173800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230721 | 173700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230721 | 173600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230721 | 173500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230721 | 173400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230721 | 173300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 93 | 20230721 | 173200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230721 | 173100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230721 | 173000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230721 | 172900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230721 | 172800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230721 | 172700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230721 | 172600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230721 | 172500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230721 | 172400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230721 | 172300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230721 | 172200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230721 | 172100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230721 | 172000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230721 | 171900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230721 | 171800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230721 | 171700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230721 | 171600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230721 | 171500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230721 | 171400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230721 | 171300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230721 | 171200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230721 | 171100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230721 | 171000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230721 | 170900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230721 | 170800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230721 | 170700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230721 | 170600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230721 | 170500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230721 | 170400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230721 | 170300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 123 | 20230721 | 170200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230721 | 170100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230721 | 170000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230721 | 165900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230721 | 165800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230721 | 165700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230721 | 165600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230721 | 165500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230721 | 165400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230721 | 165300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230721 | 165200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230721 | 165100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230721 | 165000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230721 | 164900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230721 | 164800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230721 | 164700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230721 | 164600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230721 | 164500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230721 | 164400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230721 | 164300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230721 | 164200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230721 | 164100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230721 | 164000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230721 | 163900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230721 | 163800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230721 | 163700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230721 | 163600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230721 | 163500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230721 | 163400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230721 | 163300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 153 | 20230721 | 163200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230721 | 163100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230721 | 163000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230721 | 162900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230721 | 162800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230721 | 162700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230721 | 162600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230721 | 162500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230721 | 162400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230721 | 162300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230721 | 162200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230721 | 162100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230721 | 162000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230721 | 161900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230721 | 161800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230721 | 161700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230721 | 161600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230721 | 161500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230721 | 161400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230721 | 161300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230721 | 161200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230721 | 161100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230721 | 161000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230721 | 160900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230721 | 160800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230721 | 160700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230721 | 160600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230721 | 160500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230721 | 160400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230721 | 160300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 183 | 20230721 | 160200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230721 | 160100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230721 | 160000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230721 | 155900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230721 | 155800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230721 | 155700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230721 | 155600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230721 | 155500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230721 | 155400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230721 | 155300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230721 | 155200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230721 | 155100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230721 | 155000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230721 | 154900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230721 | 154800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230721 | 154700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230721 | 154600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230721 | 154500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230721 | 154400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230721 | 154300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230721 | 154200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230721 | 154100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230721 | 154000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230721 | 153900 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230721 | 153800 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230721 | 153700 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230721 | 153600 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230721 | 153500 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230721 | 153400 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230721 | 153300 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 213 | 20230721 | 153200 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230721 | 153100 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230721 | 153000 | 5947042750 | 13300 | 13300 | 13300 | 13300 | 15133 |
| 216 | 20230721 | 152900 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230721 | 152800 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230721 | 152700 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230721 | 152600 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230721 | 152500 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230721 | 152400 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230721 | 152300 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230721 | 152200 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230721 | 152100 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230721 | 152000 | 5745773850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230721 | 151900 | 5745773850 | 13320 | 13300 | 13330 | 13280 | 1942 |
| 227 | 20230721 | 151800 | 5719951990 | 13300 | 13310 | 13310 | 13270 | 1196 |
| 228 | 20230721 | 151700 | 5704048970 | 13300 | 13320 | 13320 | 13300 | 4425 |
| 229 | 20230721 | 151600 | 5645152320 | 13310 | 13310 | 13320 | 13300 | 999 |
| 230 | 20230721 | 151500 | 5631859640 | 13310 | 13280 | 13310 | 13270 | 647 |
| 231 | 20230721 | 151400 | 5623262150 | 13270 | 13290 | 13290 | 13260 | 1405 |
| 232 | 20230721 | 151300 | 5604623510 | 13290 | 13280 | 13310 | 13270 | 1979 |
| 233 | 20230721 | 151200 | 5578343880 | 13300 | 13310 | 13320 | 13280 | 893 |
| 234 | 20230721 | 151100 | 5566471590 | 13310 | 13310 | 13330 | 13310 | 146 |
| 235 | 20230721 | 151000 | 5564527170 | 13310 | 13320 | 13330 | 13290 | 2426 |
| 236 | 20230721 | 150900 | 5532255680 | 13320 | 13320 | 13330 | 13320 | 409 |
| 237 | 20230721 | 150800 | 5526806460 | 13320 | 13340 | 13340 | 13300 | 6591 |
| 238 | 20230721 | 150700 | 5439086360 | 13340 | 13340 | 13340 | 13330 | 717 |
| 239 | 20230721 | 150600 | 5429527660 | 13340 | 13330 | 13340 | 13320 | 807 |
| 240 | 20230721 | 150500 | 5418768180 | 13330 | 13320 | 13330 | 13310 | 565 |
| 241 | 20230721 | 150400 | 5411242930 | 13320 | 13320 | 13330 | 13320 | 136 |
| 242 | 20230721 | 150300 | 5409431400 | 13320 | 13310 | 13330 | 13300 | 357 |
| 243 | 20230721 | 150200 | 5404677670 | 13310 | 13340 | 13340 | 13310 | 1432 |
| 244 | 20230721 | 150100 | 5385614390 | 13310 | 13350 | 13350 | 13310 | 1497 |
| 245 | 20230721 | 150000 | 5365670820 | 13340 | 13390 | 13390 | 13330 | 4405 |
| 246 | 20230721 | 145900 | 5306838060 | 13380 | 13390 | 13390 | 13380 | 584 |
| 247 | 20230721 | 145800 | 5299021410 | 13400 | 13380 | 13400 | 13380 | 382 |
| 248 | 20230721 | 145700 | 5293905020 | 13390 | 13390 | 13400 | 13380 | 1417 |
| 249 | 20230721 | 145600 | 5274939240 | 13380 | 13390 | 13400 | 13380 | 741 |
| 250 | 20230721 | 145500 | 5265017260 | 13390 | 13390 | 13400 | 13390 | 81 |
| 251 | 20230721 | 145400 | 5263932660 | 13400 | 13390 | 13400 | 13380 | 1441 |
| 252 | 20230721 | 145300 | 5244638120 | 13390 | 13390 | 13400 | 13370 | 632 |
| 253 | 20230721 | 145200 | 5236181080 | 13400 | 13400 | 13400 | 13380 | 2271 |
| 254 | 20230721 | 145100 | 5205779930 | 13390 | 13390 | 13400 | 13390 | 1491 |
| 255 | 20230721 | 145000 | 5185810640 | 13390 | 13370 | 13400 | 13370 | 2377 |
| 256 | 20230721 | 144900 | 5154000630 | 13370 | 13350 | 13370 | 13330 | 3280 |
| 257 | 20230721 | 144800 | 5110210950 | 13360 | 13360 | 13370 | 13350 | 220 |
| 258 | 20230721 | 144700 | 5107270280 | 13370 | 13330 | 13380 | 13330 | 9822 |
| 259 | 20230721 | 144600 | 4976062200 | 13330 | 13300 | 13330 | 13300 | 571 |
| 260 | 20230721 | 144500 | 4968463650 | 13300 | 13300 | 13300 | 13290 | 1510 |
| 261 | 20230721 | 144400 | 4948380990 | 13300 | 13290 | 13300 | 13280 | 1487 |
| 262 | 20230721 | 144300 | 4928618760 | 13280 | 13280 | 13280 | 13280 | 1017 |
| 263 | 20230721 | 144200 | 4915113000 | 13280 | 13270 | 13280 | 13270 | 662 |
| 264 | 20230721 | 144100 | 4906321980 | 13280 | 13280 | 13280 | 13280 | 602 |
| 265 | 20230721 | 144000 | 4898327420 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20230721 | 143900 | 4898327420 | 13280 | 13280 | 13280 | 13280 | 36 |
| 267 | 20230721 | 143800 | 4897849340 | 13270 | 13270 | 13270 | 13270 | 360 |
| 268 | 20230721 | 143700 | 4893072140 | 13270 | 13260 | 13270 | 13260 | 41 |
| 269 | 20230721 | 143600 | 4892528370 | 13270 | 13280 | 13280 | 13270 | 303 |
| 270 | 20230721 | 143500 | 4888507510 | 13280 | 13270 | 13280 | 13270 | 13 |
| 271 | 20230721 | 143400 | 4888334990 | 13270 | 13270 | 13270 | 13270 | 230 |
| 272 | 20230721 | 143300 | 4885282890 | 13270 | 13260 | 13270 | 13250 | 3104 |
| 273 | 20230721 | 143200 | 4844108370 | 13260 | 13260 | 13270 | 13260 | 333 |
| 274 | 20230721 | 143100 | 4839692780 | 13260 | 13270 | 13280 | 13260 | 938 |
| 275 | 20230721 | 143000 | 4827246410 | 13280 | 13260 | 13280 | 13260 | 1459 |
| 276 | 20230721 | 142900 | 4807885340 | 13260 | 13250 | 13270 | 13250 | 700 |
| 277 | 20230721 | 142800 | 4798605820 | 13250 | 13250 | 13250 | 13250 | 41 |
| 278 | 20230721 | 142700 | 4798062570 | 13250 | 13250 | 13250 | 13240 | 72 |
| 279 | 20230721 | 142600 | 4797108880 | 13250 | 13250 | 13250 | 13240 | 353 |
| 280 | 20230721 | 142500 | 4792431990 | 13260 | 13240 | 13260 | 13230 | 1386 |
| 281 | 20230721 | 142400 | 4774076720 | 13240 | 13240 | 13240 | 13230 | 128 |
| 282 | 20230721 | 142300 | 4772382470 | 13230 | 13210 | 13230 | 13210 | 2637 |
| 283 | 20230721 | 142200 | 4737521430 | 13210 | 13200 | 13210 | 13200 | 1132 |
| 284 | 20230721 | 142100 | 4722567940 | 13210 | 13200 | 13210 | 13200 | 617 |
| 285 | 20230721 | 142000 | 4714423530 | 13200 | 13210 | 13210 | 13200 | 322 |
| 286 | 20230721 | 141900 | 4710173050 | 13200 | 13210 | 13210 | 13200 | 60 |
| 287 | 20230721 | 141800 | 4709380790 | 13210 | 13210 | 13210 | 13210 | 68 |
| 288 | 20230721 | 141700 | 4708482510 | 13210 | 13200 | 13210 | 13200 | 151 |
| 289 | 20230721 | 141600 | 4706489090 | 13200 | 13200 | 13200 | 13200 | 1 |
| 290 | 20230721 | 141500 | 4706475890 | 13210 | 13210 | 13210 | 13210 | 604 |
| 291 | 20230721 | 141400 | 4698497050 | 13220 | 13220 | 13220 | 13200 | 1002 |
| 292 | 20230721 | 141300 | 4685260860 | 13230 | 13230 | 13230 | 13220 | 556 |
| 293 | 20230721 | 141200 | 4677908030 | 13230 | 13230 | 13230 | 13230 | 352 |
| 294 | 20230721 | 141100 | 4673251070 | 13230 | 13210 | 13230 | 13200 | 77 |
| 295 | 20230721 | 141000 | 4672233680 | 13230 | 13210 | 13230 | 13210 | 209 |
| 296 | 20230721 | 140900 | 4669471520 | 13210 | 13220 | 13220 | 13200 | 524 |
| 297 | 20230721 | 140800 | 4662549510 | 13220 | 13230 | 13230 | 13200 | 1630 |
| 298 | 20230721 | 140700 | 4641011760 | 13220 | 13230 | 13230 | 13220 | 361 |
| 299 | 20230721 | 140600 | 4636236340 | 13230 | 13230 | 13230 | 13230 | 118 |
| 300 | 20230721 | 140500 | 4634675200 | 13240 | 13230 | 13240 | 13230 | 44 |
| 301 | 20230721 | 140400 | 4634093070 | 13230 | 13230 | 13230 | 13230 | 811 |
| 302 | 20230721 | 140300 | 4623363540 | 13230 | 13230 | 13230 | 13230 | 30 |
| 303 | 20230721 | 140200 | 4622966640 | 13220 | 13230 | 13230 | 13220 | 89 |
| 304 | 20230721 | 140100 | 4621789900 | 13230 | 13230 | 13230 | 13230 | 59 |
| 305 | 20230721 | 140000 | 4621009330 | 13220 | 13210 | 13220 | 13210 | 276 |
| 306 | 20230721 | 135900 | 4617361510 | 13220 | 13220 | 13220 | 13220 | 86 |
| 307 | 20230721 | 135800 | 4616224590 | 13230 | 13230 | 13230 | 13230 | 254 |
| 308 | 20230721 | 135700 | 4612864170 | 13230 | 13210 | 13230 | 13210 | 106 |
| 309 | 20230721 | 135600 | 4611462830 | 13210 | 13230 | 13230 | 13210 | 7 |
| 310 | 20230721 | 135500 | 4611370320 | 13230 | 13220 | 13230 | 13220 | 62 |
| 311 | 20230721 | 135400 | 4610550420 | 13220 | 13240 | 13240 | 13220 | 43 |
| 312 | 20230721 | 135300 | 4609981910 | 13240 | 13220 | 13250 | 13220 | 1240 |
| 313 | 20230721 | 135200 | 4593573180 | 13220 | 13210 | 13220 | 13210 | 398 |
| 314 | 20230721 | 135100 | 4588311640 | 13210 | 13210 | 13210 | 13200 | 381 |
| 315 | 20230721 | 135000 | 4583278730 | 13210 | 13210 | 13210 | 13210 | 35 |
| 316 | 20230721 | 134900 | 4582816380 | 13200 | 13200 | 13210 | 13200 | 23 |
| 317 | 20230721 | 134800 | 4582512770 | 13200 | 13180 | 13200 | 13180 | 735 |
| 318 | 20230721 | 134700 | 4572811450 | 13200 | 13190 | 13200 | 13190 | 225 |
| 319 | 20230721 | 134600 | 4569843690 | 13190 | 13190 | 13190 | 13190 | 63 |
| 320 | 20230721 | 134500 | 4569012720 | 13190 | 13180 | 13190 | 13180 | 255 |
| 321 | 20230721 | 134400 | 4565651280 | 13180 | 13180 | 13190 | 13180 | 429 |
| 322 | 20230721 | 134300 | 4559994960 | 13190 | 13190 | 13190 | 13180 | 362 |
| 323 | 20230721 | 134200 | 4555220520 | 13190 | 13190 | 13190 | 13190 | 1 |
| 324 | 20230721 | 134100 | 4555207330 | 13180 | 13190 | 13190 | 13180 | 1682 |
| 325 | 20230721 | 134000 | 4533038460 | 13180 | 13190 | 13190 | 13180 | 221 |
| 326 | 20230721 | 133900 | 4530123480 | 13190 | 13180 | 13190 | 13180 | 151 |
| 327 | 20230721 | 133800 | 4528133290 | 13180 | 13190 | 13190 | 13180 | 101 |
| 328 | 20230721 | 133700 | 4526801260 | 13190 | 13190 | 13200 | 13190 | 554 |
| 329 | 20230721 | 133600 | 4519493950 | 13190 | 13190 | 13200 | 13180 | 279 |
| 330 | 20230721 | 133500 | 4515815410 | 13190 | 13180 | 13190 | 13180 | 350 |
| 331 | 20230721 | 133400 | 4511200160 | 13180 | 13190 | 13190 | 13180 | 162 |
| 332 | 20230721 | 133300 | 4509063420 | 13180 | 13180 | 13190 | 13180 | 46 |
| 333 | 20230721 | 133200 | 4508457130 | 13180 | 13180 | 13180 | 13170 | 258 |
| 334 | 20230721 | 133100 | 4505056710 | 13190 | 13190 | 13190 | 13180 | 10 |
| 335 | 20230721 | 133000 | 4504924830 | 13180 | 13180 | 13190 | 13180 | 106 |
| 336 | 20230721 | 132900 | 4503527710 | 13180 | 13180 | 13190 | 13180 | 122 |
| 337 | 20230721 | 132800 | 4501919720 | 13190 | 13190 | 13190 | 13180 | 125 |
| 338 | 20230721 | 132700 | 4500270980 | 13180 | 13190 | 13190 | 13180 | 22 |
| 339 | 20230721 | 132600 | 4499980820 | 13200 | 13180 | 13200 | 13170 | 7452 |
| 340 | 20230721 | 132500 | 4401762410 | 13160 | 13160 | 13170 | 13150 | 267 |
| 341 | 20230721 | 132400 | 4398247680 | 13160 | 13170 | 13170 | 13150 | 288 |
| 342 | 20230721 | 132300 | 4394457630 | 13170 | 13160 | 13170 | 13160 | 348 |
| 343 | 20230721 | 132200 | 4389874490 | 13160 | 13160 | 13170 | 13160 | 15 |
| 344 | 20230721 | 132100 | 4389677070 | 13160 | 13160 | 13170 | 13160 | 47 |
| 345 | 20230721 | 132000 | 4389058500 | 13170 | 13160 | 13180 | 13160 | 733 |
| 346 | 20230721 | 131900 | 4379401400 | 13150 | 13170 | 13170 | 13150 | 1300 |
| 347 | 20230721 | 131800 | 4362297030 | 13170 | 13170 | 13170 | 13170 | 176 |
| 348 | 20230721 | 131700 | 4359979110 | 13180 | 13170 | 13180 | 13170 | 348 |
| 349 | 20230721 | 131600 | 4355395890 | 13180 | 13170 | 13180 | 13170 | 221 |
| 350 | 20230721 | 131500 | 4352485290 | 13170 | 13200 | 13200 | 13170 | 3930 |
| 351 | 20230721 | 131400 | 4300649920 | 13200 | 13200 | 13200 | 13200 | 8 |
| 352 | 20230721 | 131300 | 4300544320 | 13200 | 13190 | 13210 | 13190 | 20 |
| 353 | 20230721 | 131200 | 4300280310 | 13210 | 13190 | 13210 | 13190 | 132 |
| 354 | 20230721 | 131100 | 4298537410 | 13190 | 13200 | 13200 | 13190 | 80 |
| 355 | 20230721 | 131000 | 4297481830 | 13200 | 13190 | 13210 | 13190 | 1002 |
| 356 | 20230721 | 130900 | 4284251030 | 13200 | 13200 | 13200 | 13190 | 444 |
| 357 | 20230721 | 130800 | 4278391120 | 13200 | 13200 | 13210 | 13200 | 6 |
| 358 | 20230721 | 130700 | 4278311910 | 13210 | 13200 | 13210 | 13200 | 17 |
| 359 | 20230721 | 130600 | 4278087410 | 13200 | 13200 | 13210 | 13200 | 53 |
| 360 | 20230721 | 130500 | 4277387790 | 13210 | 13190 | 13210 | 13190 | 90 |
| 361 | 20230721 | 130400 | 4276200020 | 13190 | 13200 | 13200 | 13190 | 445 |
| 362 | 20230721 | 130300 | 4270327640 | 13200 | 13200 | 13200 | 13200 | 301 |
| 363 | 20230721 | 130200 | 4266354440 | 13200 | 13190 | 13200 | 13190 | 279 |
| 364 | 20230721 | 130100 | 4262671720 | 13190 | 13180 | 13190 | 13180 | 159 |
| 365 | 20230721 | 130000 | 4260574680 | 13190 | 13180 | 13190 | 13180 | 75 |
| 366 | 20230721 | 125900 | 4259585620 | 13180 | 13190 | 13200 | 13180 | 406 |
| 367 | 20230721 | 125800 | 4254229770 | 13200 | 13180 | 13200 | 13180 | 10 |
| 368 | 20230721 | 125700 | 4254097950 | 13180 | 13190 | 13190 | 13180 | 34 |
| 369 | 20230721 | 125600 | 4253649590 | 13190 | 13170 | 13190 | 13170 | 214 |
| 370 | 20230721 | 125500 | 4250830350 | 13170 | 13150 | 13170 | 13150 | 450 |
| 371 | 20230721 | 125400 | 4244908470 | 13160 | 13170 | 13170 | 13150 | 1009 |
| 372 | 20230721 | 125300 | 4231628510 | 13180 | 13160 | 13180 | 13160 | 116 |
| 373 | 20230721 | 125200 | 4230101600 | 13160 | 13160 | 13180 | 13160 | 89 |
| 374 | 20230721 | 125100 | 4228930320 | 13150 | 13170 | 13200 | 13150 | 2224 |
| 375 | 20230721 | 125000 | 4199624660 | 13180 | 13170 | 13180 | 13170 | 118 |
| 376 | 20230721 | 124900 | 4198070310 | 13170 | 13180 | 13180 | 13170 | 257 |
| 377 | 20230721 | 124800 | 4194683120 | 13190 | 13180 | 13190 | 13180 | 65 |
| 378 | 20230721 | 124700 | 4193826220 | 13180 | 13180 | 13190 | 13170 | 891 |
| 379 | 20230721 | 124600 | 4182082290 | 13180 | 13180 | 13190 | 13180 | 339 |
| 380 | 20230721 | 124500 | 4177612240 | 13190 | 13170 | 13190 | 13170 | 537 |
| 381 | 20230721 | 124400 | 4170535850 | 13170 | 13150 | 13170 | 13150 | 233 |
| 382 | 20230721 | 124300 | 4167469740 | 13150 | 13150 | 13150 | 13150 | 24 |
| 383 | 20230721 | 124200 | 4167154140 | 13150 | 13160 | 13160 | 13150 | 122 |
| 384 | 20230721 | 124100 | 4165549510 | 13160 | 13160 | 13160 | 13160 | 101 |
| 385 | 20230721 | 124000 | 4164220350 | 13160 | 13160 | 13160 | 13160 | 248 |
| 386 | 20230721 | 123900 | 4160956670 | 13160 | 13160 | 13160 | 13160 | 210 |
| 387 | 20230721 | 123800 | 4158193070 | 13160 | 13150 | 13160 | 13150 | 60 |
| 388 | 20230721 | 123700 | 4157404040 | 13160 | 13150 | 13160 | 13130 | 587 |
| 389 | 20230721 | 123600 | 4149696330 | 13130 | 13160 | 13160 | 13130 | 2330 |
| 390 | 20230721 | 123500 | 4119078540 | 13170 | 13180 | 13180 | 13150 | 2379 |
| 391 | 20230721 | 123400 | 4087773260 | 13180 | 13180 | 13200 | 13180 | 146 |
| 392 | 20230721 | 123300 | 4085847940 | 13180 | 13190 | 13190 | 13150 | 8132 |
| 393 | 20230721 | 123200 | 3978815140 | 13190 | 13190 | 13190 | 13190 | 401 |
| 394 | 20230721 | 123100 | 3973525950 | 13190 | 13190 | 13190 | 13190 | 93 |
| 395 | 20230721 | 123000 | 3972299280 | 13190 | 13190 | 13200 | 13190 | 139 |
| 396 | 20230721 | 122900 | 3970465490 | 13200 | 13190 | 13200 | 13190 | 236 |
| 397 | 20230721 | 122800 | 3967350990 | 13190 | 13200 | 13200 | 13190 | 1047 |
| 398 | 20230721 | 122700 | 3953539440 | 13200 | 13200 | 13200 | 13190 | 277 |
| 399 | 20230721 | 122600 | 3949885010 | 13200 | 13220 | 13220 | 13200 | 1037 |
| 400 | 20230721 | 122500 | 3936192730 | 13220 | 13220 | 13220 | 13220 | 68 |
| 401 | 20230721 | 122400 | 3935293770 | 13220 | 13220 | 13220 | 13220 | 133 |
| 402 | 20230721 | 122300 | 3933535510 | 13220 | 13200 | 13220 | 13200 | 635 |
| 403 | 20230721 | 122200 | 3925153310 | 13200 | 13200 | 13200 | 13190 | 1948 |
| 404 | 20230721 | 122100 | 3899445380 | 13200 | 13220 | 13220 | 13200 | 2271 |
| 405 | 20230721 | 122000 | 3869438300 | 13220 | 13230 | 13230 | 13220 | 328 |
| 406 | 20230721 | 121900 | 3865099160 | 13230 | 13230 | 13230 | 13230 | 113 |
| 407 | 20230721 | 121800 | 3863604170 | 13230 | 13230 | 13230 | 13230 | 390 |
| 408 | 20230721 | 121700 | 3858444470 | 13230 | 13230 | 13230 | 13230 | 217 |
| 409 | 20230721 | 121600 | 3855573560 | 13230 | 13240 | 13240 | 13230 | 106 |
| 410 | 20230721 | 121500 | 3854170140 | 13240 | 13250 | 13250 | 13240 | 133 |
| 411 | 20230721 | 121400 | 3852409060 | 13250 | 13250 | 13250 | 13240 | 59 |
| 412 | 20230721 | 121300 | 3851627340 | 13250 | 13250 | 13250 | 13250 | 0 |
| 413 | 20230721 | 121200 | 3851627340 | 13250 | 13250 | 13250 | 13250 | 26 |
| 414 | 20230721 | 121100 | 3851282840 | 13250 | 13240 | 13250 | 13240 | 342 |
| 415 | 20230721 | 121000 | 3846754280 | 13240 | 13240 | 13240 | 13240 | 3 |
| 416 | 20230721 | 120900 | 3846714560 | 13230 | 13230 | 13230 | 13230 | 891 |
| 417 | 20230721 | 120800 | 3834926630 | 13230 | 13240 | 13240 | 13230 | 249 |
| 418 | 20230721 | 120700 | 3831631190 | 13240 | 13230 | 13240 | 13230 | 139 |
| 419 | 20230721 | 120600 | 3829791460 | 13230 | 13220 | 13230 | 13220 | 281 |
| 420 | 20230721 | 120500 | 3826076630 | 13240 | 13200 | 13240 | 13190 | 5807 |
| 421 | 20230721 | 120400 | 3749426050 | 13190 | 13240 | 13240 | 13190 | 6275 |
| 422 | 20230721 | 120300 | 3666544480 | 13240 | 13230 | 13240 | 13230 | 1248 |
| 423 | 20230721 | 120200 | 3650033430 | 13230 | 13250 | 13250 | 13230 | 1957 |
| 424 | 20230721 | 120100 | 3624124130 | 13250 | 13250 | 13250 | 13250 | 2340 |
| 425 | 20230721 | 120000 | 3593119130 | 13250 | 13260 | 13260 | 13250 | 447 |
| 426 | 20230721 | 115900 | 3587195520 | 13250 | 13280 | 13280 | 13250 | 130 |
| 427 | 20230721 | 115800 | 3585471120 | 13280 | 13270 | 13280 | 13250 | 1021 |
| 428 | 20230721 | 115700 | 3571928270 | 13270 | 13280 | 13280 | 13270 | 104 |
| 429 | 20230721 | 115600 | 3570547200 | 13280 | 13280 | 13280 | 13280 | 10 |
| 430 | 20230721 | 115500 | 3570414400 | 13280 | 13270 | 13280 | 13270 | 7 |
| 431 | 20230721 | 115400 | 3570321460 | 13270 | 13260 | 13270 | 13260 | 23 |
| 432 | 20230721 | 115300 | 3570016380 | 13260 | 13260 | 13260 | 13260 | 7 |
| 433 | 20230721 | 115200 | 3569923560 | 13260 | 13250 | 13260 | 13250 | 324 |
| 434 | 20230721 | 115100 | 3565627930 | 13260 | 13250 | 13260 | 13250 | 182 |
| 435 | 20230721 | 115000 | 3563215020 | 13250 | 13260 | 13270 | 13250 | 1051 |
| 436 | 20230721 | 114900 | 3549281310 | 13260 | 13260 | 13260 | 13260 | 70 |
| 437 | 20230721 | 114800 | 3548353110 | 13260 | 13290 | 13290 | 13260 | 1363 |
| 438 | 20230721 | 114700 | 3530263600 | 13280 | 13280 | 13290 | 13280 | 110 |
| 439 | 20230721 | 114600 | 3528802760 | 13290 | 13290 | 13290 | 13280 | 242 |
| 440 | 20230721 | 114500 | 3525587490 | 13290 | 13290 | 13290 | 13290 | 85 |
| 441 | 20230721 | 114400 | 3524457840 | 13300 | 13300 | 13310 | 13290 | 677 |
| 442 | 20230721 | 114300 | 3515455330 | 13300 | 13310 | 13310 | 13300 | 8 |
| 443 | 20230721 | 114200 | 3515348920 | 13300 | 13300 | 13300 | 13300 | 169 |
| 444 | 20230721 | 114100 | 3513101220 | 13300 | 13300 | 13300 | 13300 | 26 |
| 445 | 20230721 | 114000 | 3512755420 | 13300 | 13300 | 13300 | 13300 | 15 |
| 446 | 20230721 | 113900 | 3512555920 | 13300 | 13260 | 13300 | 13260 | 559 |
| 447 | 20230721 | 113800 | 3505140190 | 13270 | 13270 | 13270 | 13270 | 35 |
| 448 | 20230721 | 113700 | 3504675740 | 13270 | 13270 | 13270 | 13260 | 157 |
| 449 | 20230721 | 113600 | 3502592810 | 13270 | 13270 | 13270 | 13270 | 8 |
| 450 | 20230721 | 113500 | 3502486650 | 13270 | 13270 | 13270 | 13260 | 85 |
| 451 | 20230721 | 113400 | 3501358900 | 13270 | 13260 | 13270 | 13260 | 581 |
| 452 | 20230721 | 113300 | 3493654830 | 13260 | 13270 | 13270 | 13260 | 585 |
| 453 | 20230721 | 113200 | 3485897500 | 13270 | 13280 | 13280 | 13260 | 2212 |
| 454 | 20230721 | 113100 | 3456529090 | 13300 | 13300 | 13300 | 13300 | 241 |
| 455 | 20230721 | 113000 | 3453323790 | 13280 | 13280 | 13290 | 13280 | 239 |
| 456 | 20230721 | 112900 | 3450149650 | 13280 | 13280 | 13300 | 13280 | 221 |
| 457 | 20230721 | 112800 | 3447212810 | 13290 | 13290 | 13290 | 13290 | 54 |
| 458 | 20230721 | 112700 | 3446495150 | 13290 | 13300 | 13300 | 13290 | 191 |
| 459 | 20230721 | 112600 | 3443956360 | 13300 | 13280 | 13300 | 13280 | 287 |
| 460 | 20230721 | 112500 | 3440140460 | 13280 | 13280 | 13280 | 13280 | 3 |
| 461 | 20230721 | 112400 | 3440100620 | 13270 | 13260 | 13270 | 13260 | 2155 |
| 462 | 20230721 | 112300 | 3411504990 | 13270 | 13260 | 13270 | 13250 | 320 |
| 463 | 20230721 | 112200 | 3407261810 | 13270 | 13270 | 13270 | 13270 | 437 |
| 464 | 20230721 | 112100 | 3401462820 | 13270 | 13260 | 13270 | 13260 | 372 |
| 465 | 20230721 | 112000 | 3396530080 | 13260 | 13270 | 13270 | 13240 | 1410 |
| 466 | 20230721 | 111900 | 3377845660 | 13260 | 13260 | 13270 | 13260 | 786 |
| 467 | 20230721 | 111800 | 3367423260 | 13270 | 13280 | 13280 | 13270 | 277 |
| 468 | 20230721 | 111700 | 3363746460 | 13270 | 13280 | 13280 | 13270 | 608 |
| 469 | 20230721 | 111600 | 3355678030 | 13290 | 13290 | 13300 | 13270 | 748 |
| 470 | 20230721 | 111500 | 3345742180 | 13300 | 13300 | 13310 | 13300 | 385 |
| 471 | 20230721 | 111400 | 3340621670 | 13310 | 13330 | 13330 | 13300 | 3284 |
| 472 | 20230721 | 111300 | 3296877630 | 13330 | 13350 | 13350 | 13330 | 193 |
| 473 | 20230721 | 111200 | 3294302080 | 13350 | 13340 | 13350 | 13340 | 414 |
| 474 | 20230721 | 111100 | 3288777470 | 13340 | 13340 | 13340 | 13330 | 49 |
| 475 | 20230721 | 111000 | 3288123880 | 13340 | 13330 | 13340 | 13330 | 579 |
| 476 | 20230721 | 110900 | 3280403050 | 13330 | 13320 | 13330 | 13320 | 509 |
| 477 | 20230721 | 110800 | 3273621180 | 13320 | 13320 | 13330 | 13320 | 570 |
| 478 | 20230721 | 110700 | 3266023310 | 13320 | 13320 | 13330 | 13310 | 540 |
| 479 | 20230721 | 110600 | 3258831910 | 13320 | 13320 | 13320 | 13320 | 30 |
| 480 | 20230721 | 110500 | 3258432310 | 13320 | 13320 | 13320 | 13320 | 11 |
| 481 | 20230721 | 110400 | 3258285790 | 13310 | 13310 | 13310 | 13310 | 287 |
| 482 | 20230721 | 110300 | 3254465820 | 13310 | 13310 | 13310 | 13310 | 93 |
| 483 | 20230721 | 110200 | 3253227990 | 13310 | 13310 | 13310 | 13310 | 730 |
| 484 | 20230721 | 110100 | 3243511690 | 13310 | 13300 | 13310 | 13300 | 292 |
| 485 | 20230721 | 110000 | 3239625360 | 13300 | 13300 | 13310 | 13290 | 452 |
| 486 | 20230721 | 105900 | 3233610420 | 13300 | 13280 | 13310 | 13280 | 1155 |
| 487 | 20230721 | 105800 | 3218257450 | 13280 | 13280 | 13280 | 13260 | 525 |
| 488 | 20230721 | 105700 | 3211291910 | 13280 | 13280 | 13280 | 13270 | 79 |
| 489 | 20230721 | 105600 | 3210243470 | 13290 | 13290 | 13290 | 13290 | 286 |
| 490 | 20230721 | 105500 | 3206442530 | 13290 | 13280 | 13290 | 13270 | 284 |
| 491 | 20230721 | 105400 | 3202671070 | 13290 | 13280 | 13290 | 13280 | 197 |
| 492 | 20230721 | 105300 | 3200053290 | 13290 | 13290 | 13290 | 13280 | 1179 |
| 493 | 20230721 | 105200 | 3184389790 | 13290 | 13270 | 13290 | 13270 | 1495 |
| 494 | 20230721 | 105100 | 3164536580 | 13280 | 13270 | 13280 | 13270 | 332 |
| 495 | 20230721 | 105000 | 3160129120 | 13270 | 13280 | 13280 | 13270 | 365 |
| 496 | 20230721 | 104900 | 3155283690 | 13280 | 13280 | 13280 | 13280 | 231 |
| 497 | 20230721 | 104800 | 3152216010 | 13280 | 13270 | 13280 | 13270 | 242 |
| 498 | 20230721 | 104700 | 3149004610 | 13280 | 13280 | 13280 | 13270 | 16 |
| 499 | 20230721 | 104600 | 3148792150 | 13280 | 13270 | 13280 | 13270 | 146 |
| 500 | 20230721 | 104500 | 3146853570 | 13280 | 13280 | 13280 | 13270 | 75 |
| 501 | 20230721 | 104400 | 3145857580 | 13280 | 13270 | 13280 | 13270 | 124 |
| 502 | 20230721 | 104300 | 3144212060 | 13280 | 13280 | 13280 | 13280 | 30 |
| 503 | 20230721 | 104200 | 3143813660 | 13280 | 13290 | 13290 | 13280 | 461 |
| 504 | 20230721 | 104100 | 3137689950 | 13290 | 13310 | 13310 | 13290 | 1266 |
| 505 | 20230721 | 104000 | 3120850400 | 13310 | 13300 | 13320 | 13300 | 2545 |
| 506 | 20230721 | 103900 | 3086978310 | 13290 | 13290 | 13300 | 13280 | 5240 |
| 507 | 20230721 | 103800 | 3017345530 | 13270 | 13260 | 13290 | 13260 | 1956 |
| 508 | 20230721 | 103700 | 2991367150 | 13260 | 13260 | 13260 | 13250 | 310 |
| 509 | 20230721 | 103600 | 2987259550 | 13260 | 13270 | 13270 | 13250 | 189 |
| 510 | 20230721 | 103500 | 2984753720 | 13270 | 13230 | 13270 | 13230 | 1893 |
| 511 | 20230721 | 103400 | 2959674030 | 13230 | 13230 | 13230 | 13230 | 226 |
| 512 | 20230721 | 103300 | 2956684050 | 13230 | 13230 | 13230 | 13210 | 360 |
| 513 | 20230721 | 103200 | 2951923920 | 13240 | 13220 | 13240 | 13220 | 358 |
| 514 | 20230721 | 103100 | 2947188920 | 13220 | 13220 | 13220 | 13200 | 545 |
| 515 | 20230721 | 103000 | 2939989980 | 13220 | 13210 | 13220 | 13210 | 309 |
| 516 | 20230721 | 102900 | 2935907880 | 13210 | 13210 | 13210 | 13210 | 146 |
| 517 | 20230721 | 102800 | 2933979220 | 13210 | 13170 | 13210 | 13170 | 46 |
| 518 | 20230721 | 102700 | 2933372960 | 13170 | 13200 | 13200 | 13170 | 2570 |
| 519 | 20230721 | 102600 | 2899492430 | 13210 | 13210 | 13210 | 13200 | 1060 |
| 520 | 20230721 | 102500 | 2885499130 | 13220 | 13220 | 13220 | 13210 | 24 |
| 521 | 20230721 | 102400 | 2885181900 | 13220 | 13230 | 13240 | 13220 | 1971 |
| 522 | 20230721 | 102300 | 2859112020 | 13230 | 13220 | 13230 | 13220 | 297 |
| 523 | 20230721 | 102200 | 2855185470 | 13220 | 13220 | 13230 | 13210 | 965 |
| 524 | 20230721 | 102100 | 2842430400 | 13210 | 13220 | 13220 | 13210 | 673 |
| 525 | 20230721 | 102000 | 2833537780 | 13220 | 13220 | 13220 | 13210 | 875 |
| 526 | 20230721 | 101900 | 2821970560 | 13210 | 13220 | 13220 | 13210 | 235 |
| 527 | 20230721 | 101800 | 2818865640 | 13210 | 13210 | 13220 | 13210 | 246 |
| 528 | 20230721 | 101700 | 2815615960 | 13220 | 13220 | 13220 | 13220 | 54 |
| 529 | 20230721 | 101600 | 2814902080 | 13230 | 13220 | 13230 | 13220 | 13 |
| 530 | 20230721 | 101500 | 2814730210 | 13230 | 13220 | 13230 | 13220 | 230 |
| 531 | 20230721 | 101400 | 2811689100 | 13230 | 13230 | 13230 | 13220 | 12 |
| 532 | 20230721 | 101300 | 2811530430 | 13230 | 13220 | 13230 | 13220 | 506 |
| 533 | 20230721 | 101200 | 2804841050 | 13240 | 13210 | 13240 | 13200 | 1184 |
| 534 | 20230721 | 101100 | 2789189560 | 13200 | 13190 | 13210 | 13190 | 480 |
| 535 | 20230721 | 101000 | 2782857200 | 13180 | 13190 | 13190 | 13180 | 1716 |
| 536 | 20230721 | 100900 | 2760225360 | 13190 | 13190 | 13190 | 13190 | 87 |
| 537 | 20230721 | 100800 | 2759077830 | 13190 | 13190 | 13190 | 13190 | 306 |
| 538 | 20230721 | 100700 | 2755041690 | 13190 | 13190 | 13190 | 13180 | 1072 |
| 539 | 20230721 | 100600 | 2740902100 | 13200 | 13190 | 13200 | 13190 | 742 |
| 540 | 20230721 | 100500 | 2731113150 | 13190 | 13200 | 13210 | 13190 | 925 |
| 541 | 20230721 | 100400 | 2718908540 | 13200 | 13200 | 13200 | 13200 | 484 |
| 542 | 20230721 | 100300 | 2712519740 | 13200 | 13200 | 13200 | 13200 | 549 |
| 543 | 20230721 | 100200 | 2705272940 | 13200 | 13190 | 13200 | 13190 | 234 |
| 544 | 20230721 | 100100 | 2702185620 | 13200 | 13200 | 13200 | 13190 | 1201 |
| 545 | 20230721 | 100000 | 2686341160 | 13200 | 13200 | 13210 | 13200 | 760 |
| 546 | 20230721 | 095900 | 2676309120 | 13200 | 13220 | 13220 | 13200 | 120 |
| 547 | 20230721 | 095800 | 2674723860 | 13220 | 13220 | 13220 | 13210 | 9 |
| 548 | 20230721 | 095700 | 2674604890 | 13220 | 13220 | 13230 | 13190 | 616 |
| 549 | 20230721 | 095600 | 2666469340 | 13220 | 13220 | 13230 | 13220 | 435 |
| 550 | 20230721 | 095500 | 2660718540 | 13220 | 13190 | 13220 | 13170 | 2940 |
| 551 | 20230721 | 095400 | 2621953420 | 13190 | 13210 | 13220 | 13190 | 527 |
| 552 | 20230721 | 095300 | 2614998060 | 13220 | 13210 | 13220 | 13210 | 124 |
| 553 | 20230721 | 095200 | 2613360000 | 13200 | 13200 | 13210 | 13200 | 629 |
| 554 | 20230721 | 095100 | 2605056280 | 13210 | 13210 | 13210 | 13200 | 193 |
| 555 | 20230721 | 095000 | 2602506790 | 13200 | 13220 | 13220 | 13180 | 2659 |
| 556 | 20230721 | 094900 | 2567418680 | 13220 | 13210 | 13220 | 13200 | 492 |
| 557 | 20230721 | 094800 | 2560918860 | 13210 | 13200 | 13210 | 13200 | 49 |
| 558 | 20230721 | 094700 | 2560271590 | 13200 | 13210 | 13210 | 13200 | 348 |
| 559 | 20230721 | 094600 | 2555675940 | 13220 | 13230 | 13240 | 13210 | 624 |
| 560 | 20230721 | 094500 | 2547420590 | 13240 | 13240 | 13240 | 13230 | 69 |
| 561 | 20230721 | 094400 | 2546507240 | 13240 | 13240 | 13240 | 13240 | 221 |
| 562 | 20230721 | 094300 | 2543581200 | 13240 | 13250 | 13250 | 13230 | 209 |
| 563 | 20230721 | 094200 | 2540814060 | 13240 | 13240 | 13240 | 13230 | 222 |
| 564 | 20230721 | 094100 | 2537874840 | 13240 | 13270 | 13280 | 13230 | 1060 |
| 565 | 20230721 | 094000 | 2523836800 | 13300 | 13170 | 13300 | 13170 | 1052 |
| 566 | 20230721 | 093900 | 2509906390 | 13200 | 13200 | 13200 | 13160 | 13476 |
| 567 | 20230721 | 093800 | 2332455770 | 13200 | 13200 | 13200 | 13190 | 283 |
| 568 | 20230721 | 093700 | 2328721830 | 13200 | 13200 | 13210 | 13200 | 300 |
| 569 | 20230721 | 093600 | 2324761810 | 13210 | 13200 | 13210 | 13200 | 63 |
| 570 | 20230721 | 093500 | 2323929760 | 13210 | 13200 | 13210 | 13200 | 781 |
| 571 | 20230721 | 093400 | 2313620530 | 13210 | 13220 | 13220 | 13210 | 1523 |
| 572 | 20230721 | 093300 | 2293500320 | 13220 | 13200 | 13230 | 13200 | 609 |
| 573 | 20230721 | 093200 | 2285451700 | 13210 | 13210 | 13210 | 13190 | 576 |
| 574 | 20230721 | 093100 | 2277849320 | 13200 | 13210 | 13210 | 13190 | 1990 |
| 575 | 20230721 | 093000 | 2251581210 | 13220 | 13230 | 13230 | 13200 | 2065 |
| 576 | 20230721 | 092900 | 2224285530 | 13230 | 13270 | 13270 | 13230 | 606 |
| 577 | 20230721 | 092800 | 2216251790 | 13270 | 13240 | 13300 | 13230 | 1448 |
| 578 | 20230721 | 092700 | 2197048100 | 13240 | 13230 | 13240 | 13230 | 187 |
| 579 | 20230721 | 092600 | 2194573510 | 13240 | 13250 | 13250 | 13230 | 958 |
| 580 | 20230721 | 092500 | 2181893160 | 13250 | 13270 | 13270 | 13240 | 2897 |
| 581 | 20230721 | 092400 | 2143490930 | 13280 | 13260 | 13280 | 13250 | 1982 |
| 582 | 20230721 | 092300 | 2117187120 | 13260 | 13240 | 13260 | 13230 | 1486 |
| 583 | 20230721 | 092200 | 2097500520 | 13230 | 13230 | 13240 | 13220 | 764 |
| 584 | 20230721 | 092100 | 2087392780 | 13230 | 13220 | 13230 | 13210 | 1641 |
| 585 | 20230721 | 092000 | 2065692120 | 13220 | 13250 | 13250 | 13220 | 592 |
| 586 | 20230721 | 091900 | 2057858590 | 13250 | 13230 | 13250 | 13230 | 881 |
| 587 | 20230721 | 091800 | 2046200970 | 13220 | 13200 | 13220 | 13170 | 1512 |
| 588 | 20230721 | 091700 | 2026243060 | 13200 | 13170 | 13230 | 13160 | 1224 |
| 589 | 20230721 | 091600 | 2010112050 | 13150 | 13170 | 13190 | 13150 | 2209 |
| 590 | 20230721 | 091500 | 1981011020 | 13170 | 13150 | 13170 | 13130 | 2022 |
| 591 | 20230721 | 091400 | 1954440620 | 13160 | 13180 | 13180 | 13140 | 4092 |
| 592 | 20230721 | 091300 | 1900598060 | 13180 | 13230 | 13240 | 13160 | 9765 |
| 593 | 20230721 | 091200 | 1771743590 | 13240 | 13270 | 13330 | 13230 | 5846 |
| 594 | 20230721 | 091100 | 1694061720 | 13260 | 13220 | 13260 | 13220 | 2514 |
| 595 | 20230721 | 091000 | 1660769190 | 13230 | 13230 | 13230 | 13220 | 2495 |
| 596 | 20230721 | 090900 | 1627774400 | 13220 | 13230 | 13230 | 13220 | 4162 |
| 597 | 20230721 | 090800 | 1572744640 | 13230 | 13230 | 13260 | 13220 | 3389 |
| 598 | 20230721 | 090700 | 1527918290 | 13230 | 13230 | 13250 | 13220 | 2120 |
| 599 | 20230721 | 090600 | 1499874460 | 13230 | 13170 | 13230 | 13160 | 2936 |
| 600 | 20230721 | 090500 | 1461123710 | 13170 | 13290 | 13300 | 13170 | 7193 |
| 601 | 20230721 | 090400 | 1365837610 | 13290 | 13190 | 13300 | 13170 | 4710 |
| 602 | 20230721 | 090300 | 1303537780 | 13180 | 13140 | 13190 | 13130 | 4885 |
| 603 | 20230721 | 090200 | 1239192140 | 13140 | 13060 | 13150 | 13060 | 5622 |
| 604 | 20230721 | 090100 | 1165534860 | 13050 | 13140 | 13170 | 13000 | 23751 |
| 605 | 20230721 | 090000 | 855696250 | 13150 | 13030 | 13220 | 13030 | 65163 |