32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 3 | 20230724 | 190200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230724 | 190100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230724 | 190000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230724 | 185900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230724 | 185800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230724 | 185700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230724 | 185600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230724 | 185500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230724 | 185400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230724 | 185300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230724 | 185200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230724 | 185100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230724 | 185000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230724 | 184900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230724 | 184800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230724 | 184700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230724 | 184600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230724 | 184500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230724 | 184400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230724 | 184300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230724 | 184200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230724 | 184100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230724 | 184000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230724 | 183900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230724 | 183800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230724 | 183700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230724 | 183600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230724 | 183500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230724 | 183400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230724 | 183300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 33 | 20230724 | 183200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230724 | 183100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230724 | 183000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230724 | 182900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230724 | 182800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230724 | 182700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230724 | 182600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230724 | 182500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230724 | 182400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230724 | 182300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230724 | 182200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230724 | 182100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230724 | 182000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230724 | 181900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230724 | 181800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230724 | 181700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230724 | 181600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230724 | 181500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230724 | 181400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230724 | 181300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230724 | 181200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230724 | 181100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230724 | 181000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230724 | 180900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230724 | 180800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230724 | 180700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230724 | 180600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230724 | 180500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230724 | 180400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230724 | 180300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 63 | 20230724 | 180200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230724 | 180100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230724 | 180000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230724 | 175900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230724 | 175800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230724 | 175700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230724 | 175600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230724 | 175500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230724 | 175400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230724 | 175300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230724 | 175200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230724 | 175100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230724 | 175000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230724 | 174900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230724 | 174800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230724 | 174700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230724 | 174600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230724 | 174500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230724 | 174400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230724 | 174300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230724 | 174200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230724 | 174100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230724 | 174000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230724 | 173900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230724 | 173800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230724 | 173700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230724 | 173600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230724 | 173500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230724 | 173400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230724 | 173300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 93 | 20230724 | 173200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230724 | 173100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230724 | 173000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230724 | 172900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230724 | 172800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230724 | 172700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230724 | 172600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230724 | 172500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230724 | 172400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230724 | 172300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230724 | 172200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230724 | 172100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230724 | 172000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230724 | 171900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230724 | 171800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230724 | 171700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230724 | 171600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230724 | 171500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230724 | 171400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230724 | 171300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230724 | 171200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230724 | 171100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230724 | 171000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230724 | 170900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230724 | 170800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230724 | 170700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230724 | 170600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230724 | 170500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230724 | 170400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230724 | 170300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 123 | 20230724 | 170200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230724 | 170100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230724 | 170000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230724 | 165900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230724 | 165800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230724 | 165700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230724 | 165600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230724 | 165500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230724 | 165400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230724 | 165300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230724 | 165200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230724 | 165100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230724 | 165000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230724 | 164900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230724 | 164800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230724 | 164700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230724 | 164600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230724 | 164500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230724 | 164400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230724 | 164300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230724 | 164200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230724 | 164100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230724 | 164000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230724 | 163900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230724 | 163800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230724 | 163700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230724 | 163600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230724 | 163500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230724 | 163400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230724 | 163300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 153 | 20230724 | 163200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230724 | 163100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230724 | 163000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230724 | 162900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230724 | 162800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230724 | 162700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230724 | 162600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230724 | 162500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230724 | 162400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230724 | 162300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230724 | 162200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230724 | 162100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230724 | 162000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230724 | 161900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230724 | 161800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230724 | 161700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230724 | 161600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230724 | 161500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230724 | 161400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230724 | 161300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230724 | 161200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230724 | 161100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230724 | 161000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230724 | 160900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230724 | 160800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230724 | 160700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230724 | 160600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230724 | 160500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230724 | 160400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230724 | 160300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 183 | 20230724 | 160200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230724 | 160100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230724 | 160000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230724 | 155900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230724 | 155800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230724 | 155700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230724 | 155600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230724 | 155500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230724 | 155400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230724 | 155300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230724 | 155200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230724 | 155100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230724 | 155000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230724 | 154900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230724 | 154800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230724 | 154700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230724 | 154600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230724 | 154500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230724 | 154400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230724 | 154300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230724 | 154200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230724 | 154100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230724 | 154000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230724 | 153900 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230724 | 153800 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230724 | 153700 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230724 | 153600 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230724 | 153500 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230724 | 153400 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230724 | 153300 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 213 | 20230724 | 153200 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230724 | 153100 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230724 | 153000 | 6008921620 | 12500 | 12500 | 12500 | 12500 | 28717 |
| 216 | 20230724 | 152900 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20230724 | 152800 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20230724 | 152700 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20230724 | 152600 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20230724 | 152500 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20230724 | 152400 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20230724 | 152300 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20230724 | 152200 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20230724 | 152100 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20230724 | 152000 | 5649959120 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20230724 | 151900 | 5649959120 | 12600 | 12600 | 12620 | 12580 | 1957 |
| 227 | 20230724 | 151800 | 5625316150 | 12590 | 12590 | 12590 | 12590 | 818 |
| 228 | 20230724 | 151700 | 5615017530 | 12590 | 12610 | 12620 | 12590 | 1728 |
| 229 | 20230724 | 151600 | 5593245940 | 12610 | 12620 | 12620 | 12600 | 614 |
| 230 | 20230724 | 151500 | 5585502620 | 12620 | 12610 | 12620 | 12610 | 685 |
| 231 | 20230724 | 151400 | 5576858150 | 12610 | 12610 | 12610 | 12600 | 765 |
| 232 | 20230724 | 151300 | 5567212150 | 12620 | 12610 | 12620 | 12610 | 1817 |
| 233 | 20230724 | 151200 | 5544289580 | 12600 | 12590 | 12600 | 12590 | 1072 |
| 234 | 20230724 | 151100 | 5530786590 | 12590 | 12590 | 12600 | 12570 | 988 |
| 235 | 20230724 | 151000 | 5518359770 | 12600 | 12580 | 12600 | 12580 | 1860 |
| 236 | 20230724 | 150900 | 5494942970 | 12580 | 12580 | 12580 | 12580 | 218 |
| 237 | 20230724 | 150800 | 5492200530 | 12590 | 12560 | 12590 | 12560 | 925 |
| 238 | 20230724 | 150700 | 5480565400 | 12560 | 12550 | 12560 | 12550 | 770 |
| 239 | 20230724 | 150600 | 5470894240 | 12560 | 12570 | 12570 | 12560 | 2454 |
| 240 | 20230724 | 150500 | 5440068300 | 12580 | 12580 | 12580 | 12570 | 209 |
| 241 | 20230724 | 150400 | 5437440940 | 12580 | 12550 | 12580 | 12550 | 1272 |
| 242 | 20230724 | 150300 | 5421463390 | 12560 | 12560 | 12570 | 12550 | 2184 |
| 243 | 20230724 | 150200 | 5394031800 | 12560 | 12570 | 12570 | 12560 | 190 |
| 244 | 20230724 | 150100 | 5391644800 | 12560 | 12580 | 12580 | 12560 | 1437 |
| 245 | 20230724 | 150000 | 5373584190 | 12580 | 12590 | 12590 | 12580 | 258 |
| 246 | 20230724 | 145900 | 5370337190 | 12590 | 12590 | 12600 | 12590 | 231 |
| 247 | 20230724 | 145800 | 5367428880 | 12590 | 12600 | 12600 | 12590 | 73 |
| 248 | 20230724 | 145700 | 5366509790 | 12590 | 12600 | 12600 | 12590 | 375 |
| 249 | 20230724 | 145600 | 5361788440 | 12600 | 12590 | 12600 | 12580 | 969 |
| 250 | 20230724 | 145500 | 5349582870 | 12590 | 12560 | 12590 | 12560 | 310 |
| 251 | 20230724 | 145400 | 5345685700 | 12570 | 12570 | 12570 | 12560 | 786 |
| 252 | 20230724 | 145300 | 5335805830 | 12550 | 12560 | 12560 | 12550 | 480 |
| 253 | 20230724 | 145200 | 5329777480 | 12560 | 12560 | 12570 | 12550 | 749 |
| 254 | 20230724 | 145100 | 5320374720 | 12560 | 12570 | 12570 | 12560 | 663 |
| 255 | 20230724 | 145000 | 5312047420 | 12560 | 12570 | 12570 | 12560 | 379 |
| 256 | 20230724 | 144900 | 5307287080 | 12570 | 12570 | 12580 | 12560 | 182 |
| 257 | 20230724 | 144800 | 5304999430 | 12570 | 12570 | 12580 | 12560 | 156 |
| 258 | 20230724 | 144700 | 5303037850 | 12570 | 12550 | 12580 | 12550 | 244 |
| 259 | 20230724 | 144600 | 5299971330 | 12550 | 12570 | 12580 | 12550 | 4592 |
| 260 | 20230724 | 144500 | 5242324890 | 12560 | 12590 | 12590 | 12560 | 3975 |
| 261 | 20230724 | 144400 | 5192356050 | 12590 | 12600 | 12600 | 12590 | 706 |
| 262 | 20230724 | 144300 | 5183466000 | 12590 | 12600 | 12600 | 12590 | 1183 |
| 263 | 20230724 | 144200 | 5168561260 | 12610 | 12620 | 12620 | 12610 | 158 |
| 264 | 20230724 | 144100 | 5166568500 | 12600 | 12600 | 12620 | 12600 | 659 |
| 265 | 20230724 | 144000 | 5158263500 | 12600 | 12610 | 12620 | 12600 | 719 |
| 266 | 20230724 | 143900 | 5149201210 | 12620 | 12610 | 12620 | 12610 | 191 |
| 267 | 20230724 | 143800 | 5146792690 | 12620 | 12630 | 12630 | 12620 | 327 |
| 268 | 20230724 | 143700 | 5142665810 | 12620 | 12630 | 12630 | 12620 | 203 |
| 269 | 20230724 | 143600 | 5140102920 | 12630 | 12640 | 12640 | 12630 | 782 |
| 270 | 20230724 | 143500 | 5130223720 | 12630 | 12630 | 12640 | 12620 | 1054 |
| 271 | 20230724 | 143400 | 5116919100 | 12640 | 12640 | 12640 | 12630 | 1621 |
| 272 | 20230724 | 143300 | 5096445100 | 12640 | 12640 | 12650 | 12640 | 363 |
| 273 | 20230724 | 143200 | 5091856740 | 12640 | 12640 | 12640 | 12640 | 600 |
| 274 | 20230724 | 143100 | 5084272740 | 12650 | 12650 | 12650 | 12640 | 324 |
| 275 | 20230724 | 143000 | 5080174190 | 12650 | 12630 | 12650 | 12630 | 694 |
| 276 | 20230724 | 142900 | 5071402090 | 12630 | 12640 | 12640 | 12630 | 143 |
| 277 | 20230724 | 142800 | 5069594580 | 12640 | 12630 | 12640 | 12630 | 161 |
| 278 | 20230724 | 142700 | 5067560640 | 12630 | 12630 | 12640 | 12630 | 333 |
| 279 | 20230724 | 142600 | 5063353550 | 12640 | 12640 | 12640 | 12640 | 690 |
| 280 | 20230724 | 142500 | 5054631950 | 12630 | 12630 | 12630 | 12630 | 327 |
| 281 | 20230724 | 142400 | 5050501940 | 12640 | 12630 | 12640 | 12630 | 359 |
| 282 | 20230724 | 142300 | 5045967530 | 12630 | 12640 | 12640 | 12630 | 21 |
| 283 | 20230724 | 142200 | 5045702260 | 12640 | 12630 | 12640 | 12630 | 170 |
| 284 | 20230724 | 142100 | 5043553960 | 12630 | 12630 | 12640 | 12630 | 85 |
| 285 | 20230724 | 142000 | 5042479780 | 12640 | 12640 | 12640 | 12640 | 20 |
| 286 | 20230724 | 141900 | 5042226980 | 12630 | 12640 | 12640 | 12630 | 524 |
| 287 | 20230724 | 141800 | 5035608850 | 12640 | 12640 | 12650 | 12630 | 215 |
| 288 | 20230724 | 141700 | 5032891890 | 12650 | 12640 | 12650 | 12640 | 794 |
| 289 | 20230724 | 141600 | 5022855070 | 12650 | 12640 | 12650 | 12640 | 280 |
| 290 | 20230724 | 141500 | 5019314300 | 12640 | 12630 | 12650 | 12630 | 1836 |
| 291 | 20230724 | 141400 | 4996106760 | 12640 | 12640 | 12640 | 12630 | 3575 |
| 292 | 20230724 | 141300 | 4950920230 | 12640 | 12610 | 12640 | 12610 | 4300 |
| 293 | 20230724 | 141200 | 4896627750 | 12610 | 12560 | 12610 | 12560 | 307 |
| 294 | 20230724 | 141100 | 4892763530 | 12600 | 12560 | 12600 | 12560 | 196 |
| 295 | 20230724 | 141000 | 4890300450 | 12600 | 12600 | 12600 | 12560 | 1403 |
| 296 | 20230724 | 140900 | 4872672280 | 12600 | 12570 | 12600 | 12560 | 186 |
| 297 | 20230724 | 140800 | 4870334160 | 12570 | 12580 | 12580 | 12570 | 231 |
| 298 | 20230724 | 140700 | 4867430390 | 12580 | 12580 | 12600 | 12580 | 943 |
| 299 | 20230724 | 140600 | 4855551490 | 12580 | 12600 | 12600 | 12570 | 120 |
| 300 | 20230724 | 140500 | 4854042380 | 12570 | 12590 | 12600 | 12560 | 164 |
| 301 | 20230724 | 140400 | 4851980280 | 12560 | 12560 | 12600 | 12560 | 107 |
| 302 | 20230724 | 140300 | 4850636320 | 12610 | 12590 | 12610 | 12560 | 120 |
| 303 | 20230724 | 140200 | 4849127930 | 12590 | 12550 | 12610 | 12550 | 95 |
| 304 | 20230724 | 140100 | 4847935080 | 12610 | 12600 | 12610 | 12550 | 447 |
| 305 | 20230724 | 140000 | 4842312560 | 12600 | 12550 | 12600 | 12550 | 327 |
| 306 | 20230724 | 135900 | 4838202460 | 12600 | 12600 | 12600 | 12550 | 87 |
| 307 | 20230724 | 135800 | 4837110510 | 12560 | 12560 | 12560 | 12560 | 110 |
| 308 | 20230724 | 135700 | 4835728910 | 12550 | 12570 | 12600 | 12550 | 2825 |
| 309 | 20230724 | 135600 | 4800246300 | 12570 | 12590 | 12590 | 12570 | 302 |
| 310 | 20230724 | 135500 | 4796450120 | 12580 | 12570 | 12590 | 12570 | 105 |
| 311 | 20230724 | 135400 | 4795129110 | 12570 | 12570 | 12590 | 12560 | 509 |
| 312 | 20230724 | 135300 | 4788731580 | 12570 | 12570 | 12600 | 12570 | 198 |
| 313 | 20230724 | 135200 | 4786242680 | 12600 | 12570 | 12610 | 12560 | 525 |
| 314 | 20230724 | 135100 | 4779643290 | 12570 | 12610 | 12610 | 12560 | 5486 |
| 315 | 20230724 | 135000 | 4710681960 | 12610 | 12590 | 12610 | 12580 | 342 |
| 316 | 20230724 | 134900 | 4706376770 | 12590 | 12590 | 12590 | 12570 | 344 |
| 317 | 20230724 | 134800 | 4702049100 | 12580 | 12600 | 12600 | 12580 | 247 |
| 318 | 20230724 | 134700 | 4698939840 | 12600 | 12600 | 12600 | 12580 | 429 |
| 319 | 20230724 | 134600 | 4693541140 | 12600 | 12580 | 12600 | 12580 | 103 |
| 320 | 20230724 | 134500 | 4692245360 | 12610 | 12590 | 12610 | 12580 | 935 |
| 321 | 20230724 | 134400 | 4680475360 | 12590 | 12590 | 12610 | 12590 | 109 |
| 322 | 20230724 | 134300 | 4679103030 | 12620 | 12620 | 12620 | 12590 | 75 |
| 323 | 20230724 | 134200 | 4678158690 | 12590 | 12590 | 12590 | 12590 | 911 |
| 324 | 20230724 | 134100 | 4666689200 | 12590 | 12590 | 12620 | 12580 | 1083 |
| 325 | 20230724 | 134000 | 4653053470 | 12590 | 12600 | 12610 | 12590 | 133 |
| 326 | 20230724 | 133900 | 4651378710 | 12600 | 12590 | 12610 | 12590 | 494 |
| 327 | 20230724 | 133800 | 4645154600 | 12590 | 12610 | 12620 | 12590 | 337 |
| 328 | 20230724 | 133700 | 4640909650 | 12600 | 12610 | 12610 | 12600 | 742 |
| 329 | 20230724 | 133600 | 4631558500 | 12610 | 12610 | 12610 | 12610 | 16 |
| 330 | 20230724 | 133500 | 4631356740 | 12620 | 12610 | 12620 | 12600 | 1112 |
| 331 | 20230724 | 133400 | 4617333300 | 12610 | 12620 | 12630 | 12610 | 313 |
| 332 | 20230724 | 133300 | 4613383550 | 12630 | 12620 | 12630 | 12610 | 604 |
| 333 | 20230724 | 133200 | 4605761210 | 12610 | 12610 | 12620 | 12610 | 97 |
| 334 | 20230724 | 133100 | 4604537960 | 12620 | 12620 | 12620 | 12610 | 517 |
| 335 | 20230724 | 133000 | 4598013970 | 12620 | 12620 | 12620 | 12600 | 26 |
| 336 | 20230724 | 132900 | 4597686140 | 12620 | 12620 | 12620 | 12620 | 546 |
| 337 | 20230724 | 132800 | 4590795620 | 12600 | 12590 | 12600 | 12590 | 329 |
| 338 | 20230724 | 132700 | 4586650320 | 12590 | 12580 | 12590 | 12580 | 412 |
| 339 | 20230724 | 132600 | 4581464380 | 12580 | 12570 | 12580 | 12560 | 1059 |
| 340 | 20230724 | 132500 | 4568143540 | 12570 | 12570 | 12580 | 12560 | 750 |
| 341 | 20230724 | 132400 | 4558717710 | 12570 | 12560 | 12570 | 12560 | 1138 |
| 342 | 20230724 | 132300 | 4544414230 | 12560 | 12570 | 12570 | 12560 | 1431 |
| 343 | 20230724 | 132200 | 4526437820 | 12580 | 12570 | 12580 | 12570 | 48 |
| 344 | 20230724 | 132100 | 4525834450 | 12570 | 12570 | 12580 | 12570 | 207 |
| 345 | 20230724 | 132000 | 4523232340 | 12570 | 12580 | 12580 | 12570 | 276 |
| 346 | 20230724 | 131900 | 4519762810 | 12580 | 12580 | 12580 | 12580 | 87 |
| 347 | 20230724 | 131800 | 4518668350 | 12570 | 12570 | 12580 | 12570 | 423 |
| 348 | 20230724 | 131700 | 4513350890 | 12580 | 12580 | 12590 | 12580 | 327 |
| 349 | 20230724 | 131600 | 4509237210 | 12580 | 12580 | 12580 | 12580 | 74 |
| 350 | 20230724 | 131500 | 4508306290 | 12580 | 12580 | 12580 | 12570 | 426 |
| 351 | 20230724 | 131400 | 4502948860 | 12580 | 12590 | 12590 | 12580 | 151 |
| 352 | 20230724 | 131300 | 4501049270 | 12580 | 12580 | 12580 | 12580 | 218 |
| 353 | 20230724 | 131200 | 4498306830 | 12570 | 12580 | 12580 | 12570 | 93 |
| 354 | 20230724 | 131100 | 4497137330 | 12580 | 12590 | 12590 | 12570 | 1027 |
| 355 | 20230724 | 131000 | 4484224960 | 12590 | 12620 | 12620 | 12570 | 2791 |
| 356 | 20230724 | 130900 | 4449106180 | 12630 | 12610 | 12630 | 12600 | 44 |
| 357 | 20230724 | 130800 | 4448550920 | 12610 | 12600 | 12610 | 12600 | 132 |
| 358 | 20230724 | 130700 | 4446887370 | 12600 | 12570 | 12600 | 12570 | 2698 |
| 359 | 20230724 | 130600 | 4412896900 | 12570 | 12570 | 12600 | 12560 | 1415 |
| 360 | 20230724 | 130500 | 4395096890 | 12560 | 12570 | 12570 | 12560 | 690 |
| 361 | 20230724 | 130400 | 4386426430 | 12570 | 12570 | 12580 | 12560 | 677 |
| 362 | 20230724 | 130300 | 4377921180 | 12580 | 12560 | 12580 | 12560 | 58 |
| 363 | 20230724 | 130200 | 4377192290 | 12560 | 12590 | 12590 | 12560 | 3990 |
| 364 | 20230724 | 130100 | 4327021240 | 12590 | 12590 | 12600 | 12590 | 827 |
| 365 | 20230724 | 130000 | 4316608310 | 12590 | 12590 | 12590 | 12590 | 729 |
| 366 | 20230724 | 125900 | 4307430200 | 12590 | 12590 | 12590 | 12590 | 744 |
| 367 | 20230724 | 125800 | 4298063240 | 12600 | 12610 | 12610 | 12590 | 3329 |
| 368 | 20230724 | 125700 | 4256128540 | 12630 | 12610 | 12630 | 12600 | 192 |
| 369 | 20230724 | 125600 | 4253707810 | 12610 | 12620 | 12620 | 12600 | 292 |
| 370 | 20230724 | 125500 | 4250025120 | 12630 | 12620 | 12630 | 12600 | 3452 |
| 371 | 20230724 | 125400 | 4206500890 | 12620 | 12620 | 12620 | 12620 | 21 |
| 372 | 20230724 | 125300 | 4206235870 | 12620 | 12620 | 12630 | 12620 | 545 |
| 373 | 20230724 | 125200 | 4199357180 | 12620 | 12610 | 12620 | 12610 | 266 |
| 374 | 20230724 | 125100 | 4196001160 | 12610 | 12620 | 12630 | 12610 | 255 |
| 375 | 20230724 | 125000 | 4192784100 | 12620 | 12610 | 12630 | 12610 | 397 |
| 376 | 20230724 | 124900 | 4187774340 | 12630 | 12610 | 12630 | 12610 | 23 |
| 377 | 20230724 | 124800 | 4187484290 | 12610 | 12620 | 12620 | 12610 | 1229 |
| 378 | 20230724 | 124700 | 4171982290 | 12620 | 12620 | 12620 | 12620 | 178 |
| 379 | 20230724 | 124600 | 4169735930 | 12620 | 12630 | 12640 | 12620 | 594 |
| 380 | 20230724 | 124500 | 4162239130 | 12620 | 12620 | 12630 | 12620 | 747 |
| 381 | 20230724 | 124400 | 4152809980 | 12630 | 12630 | 12630 | 12620 | 199 |
| 382 | 20230724 | 124300 | 4150296620 | 12620 | 12630 | 12630 | 12620 | 63 |
| 383 | 20230724 | 124200 | 4149501530 | 12630 | 12620 | 12630 | 12620 | 100 |
| 384 | 20230724 | 124100 | 4148238710 | 12610 | 12630 | 12630 | 12610 | 184 |
| 385 | 20230724 | 124000 | 4145914870 | 12630 | 12630 | 12630 | 12610 | 1773 |
| 386 | 20230724 | 123900 | 4123547950 | 12630 | 12640 | 12640 | 12630 | 621 |
| 387 | 20230724 | 123800 | 4115700720 | 12640 | 12640 | 12640 | 12620 | 555 |
| 388 | 20230724 | 123700 | 4108688250 | 12640 | 12640 | 12640 | 12640 | 275 |
| 389 | 20230724 | 123600 | 4105212250 | 12640 | 12630 | 12640 | 12620 | 2371 |
| 390 | 20230724 | 123500 | 4075274860 | 12630 | 12640 | 12640 | 12630 | 801 |
| 391 | 20230724 | 123400 | 4065152370 | 12640 | 12660 | 12660 | 12640 | 615 |
| 392 | 20230724 | 123300 | 4057375520 | 12650 | 12650 | 12660 | 12650 | 1186 |
| 393 | 20230724 | 123200 | 4042371210 | 12650 | 12650 | 12670 | 12650 | 1873 |
| 394 | 20230724 | 123100 | 4018673770 | 12650 | 12660 | 12660 | 12650 | 2501 |
| 395 | 20230724 | 123000 | 3987021720 | 12670 | 12680 | 12680 | 12670 | 1979 |
| 396 | 20230724 | 122900 | 3961947770 | 12680 | 12690 | 12690 | 12680 | 1034 |
| 397 | 20230724 | 122800 | 3948836450 | 12690 | 12690 | 12690 | 12690 | 131 |
| 398 | 20230724 | 122700 | 3947174060 | 12690 | 12680 | 12690 | 12680 | 949 |
| 399 | 20230724 | 122600 | 3935132930 | 12690 | 12690 | 12690 | 12690 | 1 |
| 400 | 20230724 | 122500 | 3935120240 | 12690 | 12690 | 12690 | 12690 | 1820 |
| 401 | 20230724 | 122400 | 3912024440 | 12690 | 12680 | 12700 | 12680 | 1078 |
| 402 | 20230724 | 122300 | 3898344790 | 12680 | 12680 | 12690 | 12680 | 331 |
| 403 | 20230724 | 122200 | 3894145260 | 12690 | 12690 | 12690 | 12680 | 123 |
| 404 | 20230724 | 122100 | 3892584780 | 12690 | 12670 | 12690 | 12670 | 320 |
| 405 | 20230724 | 122000 | 3888527250 | 12670 | 12700 | 12700 | 12670 | 575 |
| 406 | 20230724 | 121900 | 3881235030 | 12700 | 12700 | 12700 | 12700 | 1 |
| 407 | 20230724 | 121800 | 3881222330 | 12680 | 12690 | 12690 | 12680 | 1048 |
| 408 | 20230724 | 121700 | 3867933510 | 12700 | 12700 | 12700 | 12690 | 174 |
| 409 | 20230724 | 121600 | 3865724430 | 12700 | 12680 | 12700 | 12680 | 1098 |
| 410 | 20230724 | 121500 | 3851798480 | 12680 | 12690 | 12690 | 12670 | 1085 |
| 411 | 20230724 | 121400 | 3838041540 | 12690 | 12690 | 12690 | 12690 | 175 |
| 412 | 20230724 | 121300 | 3835820790 | 12690 | 12690 | 12690 | 12680 | 265 |
| 413 | 20230724 | 121200 | 3832458560 | 12690 | 12670 | 12690 | 12670 | 265 |
| 414 | 20230724 | 121100 | 3829097850 | 12670 | 12670 | 12670 | 12670 | 264 |
| 415 | 20230724 | 121000 | 3825752970 | 12680 | 12690 | 12690 | 12670 | 308 |
| 416 | 20230724 | 120900 | 3821847180 | 12690 | 12690 | 12690 | 12680 | 60 |
| 417 | 20230724 | 120800 | 3821086320 | 12690 | 12670 | 12690 | 12670 | 188 |
| 418 | 20230724 | 120700 | 3818704300 | 12690 | 12690 | 12690 | 12670 | 662 |
| 419 | 20230724 | 120600 | 3810316080 | 12680 | 12670 | 12680 | 12670 | 149 |
| 420 | 20230724 | 120500 | 3808426940 | 12680 | 12680 | 12680 | 12680 | 540 |
| 421 | 20230724 | 120400 | 3801579740 | 12680 | 12670 | 12680 | 12670 | 301 |
| 422 | 20230724 | 120300 | 3797766030 | 12690 | 12680 | 12690 | 12670 | 119 |
| 423 | 20230724 | 120200 | 3796256320 | 12680 | 12680 | 12680 | 12680 | 118 |
| 424 | 20230724 | 120100 | 3794760080 | 12670 | 12670 | 12690 | 12660 | 710 |
| 425 | 20230724 | 120000 | 3785767270 | 12660 | 12670 | 12670 | 12660 | 561 |
| 426 | 20230724 | 115900 | 3778663380 | 12670 | 12670 | 12670 | 12670 | 225 |
| 427 | 20230724 | 115800 | 3775812630 | 12680 | 12670 | 12680 | 12670 | 218 |
| 428 | 20230724 | 115700 | 3773048490 | 12680 | 12680 | 12680 | 12670 | 109 |
| 429 | 20230724 | 115600 | 3771666550 | 12680 | 12670 | 12680 | 12670 | 182 |
| 430 | 20230724 | 115500 | 3769359380 | 12680 | 12680 | 12680 | 12670 | 108 |
| 431 | 20230724 | 115400 | 3767990450 | 12670 | 12680 | 12680 | 12670 | 677 |
| 432 | 20230724 | 115300 | 3759412840 | 12680 | 12700 | 12700 | 12680 | 1317 |
| 433 | 20230724 | 115200 | 3742702660 | 12700 | 12680 | 12700 | 12680 | 28 |
| 434 | 20230724 | 115100 | 3742347330 | 12700 | 12670 | 12700 | 12670 | 95 |
| 435 | 20230724 | 115000 | 3741142120 | 12670 | 12700 | 12720 | 12670 | 402 |
| 436 | 20230724 | 114900 | 3736043470 | 12670 | 12680 | 12680 | 12670 | 265 |
| 437 | 20230724 | 114800 | 3732684420 | 12680 | 12680 | 12680 | 12670 | 1608 |
| 438 | 20230724 | 114700 | 3712303880 | 12680 | 12710 | 12720 | 12680 | 4044 |
| 439 | 20230724 | 114600 | 3660955440 | 12710 | 12710 | 12710 | 12710 | 365 |
| 440 | 20230724 | 114500 | 3656316290 | 12710 | 12710 | 12710 | 12710 | 725 |
| 441 | 20230724 | 114400 | 3647101540 | 12720 | 12720 | 12720 | 12720 | 952 |
| 442 | 20230724 | 114300 | 3634992100 | 12720 | 12730 | 12730 | 12720 | 207 |
| 443 | 20230724 | 114200 | 3632358440 | 12720 | 12720 | 12720 | 12720 | 23 |
| 444 | 20230724 | 114100 | 3632065880 | 12730 | 12730 | 12730 | 12730 | 89 |
| 445 | 20230724 | 114000 | 3630932910 | 12720 | 12710 | 12720 | 12710 | 801 |
| 446 | 20230724 | 113900 | 3620749210 | 12720 | 12710 | 12720 | 12710 | 265 |
| 447 | 20230724 | 113800 | 3617379010 | 12710 | 12720 | 12720 | 12710 | 677 |
| 448 | 20230724 | 113700 | 3608774140 | 12720 | 12710 | 12720 | 12710 | 153 |
| 449 | 20230724 | 113600 | 3606829460 | 12710 | 12730 | 12730 | 12710 | 136 |
| 450 | 20230724 | 113500 | 3605100700 | 12740 | 12720 | 12740 | 12710 | 688 |
| 451 | 20230724 | 113400 | 3596352020 | 12720 | 12740 | 12740 | 12720 | 98 |
| 452 | 20230724 | 113300 | 3595104900 | 12740 | 12720 | 12740 | 12720 | 20 |
| 453 | 20230724 | 113200 | 3594850480 | 12720 | 12740 | 12740 | 12720 | 684 |
| 454 | 20230724 | 113100 | 3586149210 | 12740 | 12730 | 12740 | 12720 | 2165 |
| 455 | 20230724 | 113000 | 3558593000 | 12730 | 12720 | 12730 | 12720 | 400 |
| 456 | 20230724 | 112900 | 3553503400 | 12730 | 12710 | 12730 | 12710 | 434 |
| 457 | 20230724 | 112800 | 3547983700 | 12710 | 12720 | 12730 | 12710 | 129 |
| 458 | 20230724 | 112700 | 3546343270 | 12730 | 12710 | 12730 | 12710 | 92 |
| 459 | 20230724 | 112600 | 3545173900 | 12720 | 12720 | 12720 | 12710 | 241 |
| 460 | 20230724 | 112500 | 3542109980 | 12720 | 12720 | 12730 | 12720 | 197 |
| 461 | 20230724 | 112400 | 3539604030 | 12710 | 12710 | 12710 | 12710 | 620 |
| 462 | 20230724 | 112300 | 3531723830 | 12710 | 12710 | 12710 | 12700 | 1477 |
| 463 | 20230724 | 112200 | 3512955220 | 12710 | 12730 | 12730 | 12710 | 5975 |
| 464 | 20230724 | 112100 | 3436965440 | 12720 | 12720 | 12720 | 12720 | 19 |
| 465 | 20230724 | 112000 | 3436723760 | 12720 | 12720 | 12730 | 12720 | 163 |
| 466 | 20230724 | 111900 | 3434650390 | 12720 | 12720 | 12720 | 12720 | 31 |
| 467 | 20230724 | 111800 | 3434256070 | 12720 | 12720 | 12740 | 12720 | 967 |
| 468 | 20230724 | 111700 | 3421949090 | 12720 | 12700 | 12720 | 12700 | 689 |
| 469 | 20230724 | 111600 | 3413192450 | 12700 | 12700 | 12710 | 12700 | 323 |
| 470 | 20230724 | 111500 | 3409090050 | 12700 | 12720 | 12720 | 12700 | 1834 |
| 471 | 20230724 | 111400 | 3385778790 | 12730 | 12720 | 12740 | 12720 | 425 |
| 472 | 20230724 | 111300 | 3380368760 | 12720 | 12740 | 12740 | 12720 | 22 |
| 473 | 20230724 | 111200 | 3380088680 | 12720 | 12710 | 12740 | 12710 | 140 |
| 474 | 20230724 | 111100 | 3378306580 | 12710 | 12740 | 12740 | 12710 | 1170 |
| 475 | 20230724 | 111000 | 3363413080 | 12740 | 12740 | 12740 | 12730 | 31 |
| 476 | 20230724 | 110900 | 3363018150 | 12730 | 12740 | 12740 | 12710 | 231 |
| 477 | 20230724 | 110800 | 3360077020 | 12710 | 12710 | 12720 | 12710 | 325 |
| 478 | 20230724 | 110700 | 3355946170 | 12700 | 12730 | 12730 | 12700 | 3174 |
| 479 | 20230724 | 110600 | 3315602610 | 12730 | 12750 | 12750 | 12730 | 440 |
| 480 | 20230724 | 110500 | 3309996500 | 12750 | 12770 | 12770 | 12750 | 973 |
| 481 | 20230724 | 110400 | 3297587200 | 12770 | 12760 | 12770 | 12760 | 93 |
| 482 | 20230724 | 110300 | 3296400470 | 12770 | 12760 | 12780 | 12760 | 132 |
| 483 | 20230724 | 110200 | 3294715010 | 12780 | 12790 | 12790 | 12760 | 217 |
| 484 | 20230724 | 110100 | 3291945680 | 12760 | 12750 | 12760 | 12750 | 852 |
| 485 | 20230724 | 110000 | 3281080410 | 12740 | 12750 | 12750 | 12740 | 25 |
| 486 | 20230724 | 105900 | 3280761890 | 12750 | 12750 | 12750 | 12750 | 2 |
| 487 | 20230724 | 105800 | 3280736390 | 12720 | 12730 | 12750 | 12720 | 970 |
| 488 | 20230724 | 105700 | 3268382860 | 12720 | 12720 | 12750 | 12720 | 979 |
| 489 | 20230724 | 105600 | 3255908740 | 12720 | 12700 | 12720 | 12700 | 910 |
| 490 | 20230724 | 105500 | 3244341570 | 12700 | 12700 | 12710 | 12700 | 708 |
| 491 | 20230724 | 105400 | 3235344890 | 12710 | 12700 | 12710 | 12700 | 336 |
| 492 | 20230724 | 105300 | 3231077040 | 12700 | 12700 | 12700 | 12690 | 744 |
| 493 | 20230724 | 105200 | 3221629390 | 12700 | 12710 | 12710 | 12690 | 2734 |
| 494 | 20230724 | 105100 | 3186911420 | 12710 | 12720 | 12720 | 12710 | 1170 |
| 495 | 20230724 | 105000 | 3172039220 | 12720 | 12710 | 12720 | 12710 | 642 |
| 496 | 20230724 | 104900 | 3163876480 | 12710 | 12730 | 12730 | 12710 | 710 |
| 497 | 20230724 | 104800 | 3154847110 | 12730 | 12750 | 12750 | 12730 | 2050 |
| 498 | 20230724 | 104700 | 3128732620 | 12750 | 12750 | 12750 | 12740 | 87 |
| 499 | 20230724 | 104600 | 3127624050 | 12750 | 12750 | 12750 | 12740 | 499 |
| 500 | 20230724 | 104500 | 3121265850 | 12750 | 12770 | 12770 | 12750 | 1885 |
| 501 | 20230724 | 104400 | 3097220580 | 12770 | 12760 | 12770 | 12760 | 891 |
| 502 | 20230724 | 104300 | 3085851360 | 12770 | 12760 | 12770 | 12760 | 72 |
| 503 | 20230724 | 104200 | 3084932630 | 12770 | 12780 | 12780 | 12770 | 224 |
| 504 | 20230724 | 104100 | 3082072030 | 12780 | 12780 | 12780 | 12770 | 57 |
| 505 | 20230724 | 104000 | 3081344070 | 12760 | 12780 | 12780 | 12760 | 1649 |
| 506 | 20230724 | 103900 | 3060278470 | 12780 | 12760 | 12780 | 12760 | 30 |
| 507 | 20230724 | 103800 | 3059895630 | 12760 | 12760 | 12760 | 12760 | 1175 |
| 508 | 20230724 | 103700 | 3044902630 | 12760 | 12760 | 12760 | 12760 | 3 |
| 509 | 20230724 | 103600 | 3044864350 | 12760 | 12780 | 12780 | 12760 | 607 |
| 510 | 20230724 | 103500 | 3037118290 | 12770 | 12780 | 12780 | 12770 | 51 |
| 511 | 20230724 | 103400 | 3036467010 | 12770 | 12780 | 12780 | 12770 | 668 |
| 512 | 20230724 | 103300 | 3027935870 | 12760 | 12800 | 12800 | 12750 | 1687 |
| 513 | 20230724 | 103200 | 3006409860 | 12800 | 12760 | 12800 | 12750 | 2350 |
| 514 | 20230724 | 103100 | 2976420680 | 12760 | 12730 | 12770 | 12730 | 2277 |
| 515 | 20230724 | 103000 | 2947377610 | 12730 | 12730 | 12750 | 12730 | 345 |
| 516 | 20230724 | 102900 | 2942985260 | 12730 | 12730 | 12750 | 12710 | 1221 |
| 517 | 20230724 | 102800 | 2927447580 | 12730 | 12730 | 12740 | 12700 | 404 |
| 518 | 20230724 | 102700 | 2922304910 | 12730 | 12700 | 12730 | 12700 | 1134 |
| 519 | 20230724 | 102600 | 2907903040 | 12730 | 12700 | 12740 | 12690 | 1135 |
| 520 | 20230724 | 102500 | 2893485030 | 12740 | 12710 | 12760 | 12700 | 5470 |
| 521 | 20230724 | 102400 | 2824007350 | 12760 | 12750 | 12760 | 12700 | 5387 |
| 522 | 20230724 | 102300 | 2755484180 | 12750 | 12760 | 12760 | 12750 | 2085 |
| 523 | 20230724 | 102200 | 2728896010 | 12760 | 12750 | 12770 | 12750 | 1426 |
| 524 | 20230724 | 102100 | 2710700510 | 12750 | 12760 | 12770 | 12750 | 3079 |
| 525 | 20230724 | 102000 | 2671423610 | 12760 | 12760 | 12770 | 12760 | 863 |
| 526 | 20230724 | 101900 | 2660410810 | 12770 | 12780 | 12800 | 12770 | 1344 |
| 527 | 20230724 | 101800 | 2643241330 | 12780 | 12770 | 12800 | 12770 | 412 |
| 528 | 20230724 | 101700 | 2637975750 | 12780 | 12770 | 12800 | 12770 | 318 |
| 529 | 20230724 | 101600 | 2633909020 | 12800 | 12770 | 12800 | 12770 | 446 |
| 530 | 20230724 | 101500 | 2628212130 | 12770 | 12790 | 12800 | 12770 | 2127 |
| 531 | 20230724 | 101400 | 2601026620 | 12790 | 12800 | 12800 | 12770 | 1220 |
| 532 | 20230724 | 101300 | 2585439280 | 12790 | 12780 | 12800 | 12780 | 1069 |
| 533 | 20230724 | 101200 | 2571773250 | 12800 | 12770 | 12800 | 12770 | 588 |
| 534 | 20230724 | 101100 | 2564249580 | 12770 | 12770 | 12800 | 12770 | 474 |
| 535 | 20230724 | 101000 | 2558193780 | 12770 | 12780 | 12790 | 12770 | 393 |
| 536 | 20230724 | 100900 | 2553172590 | 12780 | 12790 | 12820 | 12780 | 549 |
| 537 | 20230724 | 100800 | 2546153300 | 12790 | 12820 | 12820 | 12790 | 235 |
| 538 | 20230724 | 100700 | 2543141350 | 12820 | 12770 | 12820 | 12760 | 319 |
| 539 | 20230724 | 100600 | 2539062650 | 12760 | 12780 | 12800 | 12760 | 3790 |
| 540 | 20230724 | 100500 | 2490689580 | 12770 | 12810 | 12810 | 12770 | 4359 |
| 541 | 20230724 | 100400 | 2434936410 | 12810 | 12810 | 12810 | 12810 | 171 |
| 542 | 20230724 | 100300 | 2432745900 | 12810 | 12810 | 12830 | 12810 | 46 |
| 543 | 20230724 | 100200 | 2432156620 | 12830 | 12830 | 12830 | 12810 | 216 |
| 544 | 20230724 | 100100 | 2429387620 | 12830 | 12820 | 12830 | 12810 | 633 |
| 545 | 20230724 | 100000 | 2421276280 | 12820 | 12820 | 12830 | 12820 | 220 |
| 546 | 20230724 | 095900 | 2418455360 | 12830 | 12800 | 12830 | 12790 | 1299 |
| 547 | 20230724 | 095800 | 2401825070 | 12800 | 12810 | 12810 | 12800 | 632 |
| 548 | 20230724 | 095700 | 2393734220 | 12800 | 12760 | 12800 | 12760 | 1653 |
| 549 | 20230724 | 095600 | 2372601230 | 12760 | 12790 | 12790 | 12760 | 2054 |
| 550 | 20230724 | 095500 | 2346371130 | 12790 | 12800 | 12800 | 12770 | 1806 |
| 551 | 20230724 | 095400 | 2323278270 | 12790 | 12810 | 12810 | 12790 | 3015 |
| 552 | 20230724 | 095300 | 2284686490 | 12810 | 12820 | 12820 | 12800 | 2513 |
| 553 | 20230724 | 095200 | 2252515970 | 12810 | 12820 | 12820 | 12800 | 3818 |
| 554 | 20230724 | 095100 | 2203618500 | 12820 | 12820 | 12820 | 12810 | 1606 |
| 555 | 20230724 | 095000 | 2183037990 | 12820 | 12870 | 12870 | 12810 | 10221 |
| 556 | 20230724 | 094900 | 2051751880 | 12860 | 12860 | 12860 | 12860 | 816 |
| 557 | 20230724 | 094800 | 2041258120 | 12860 | 12870 | 12870 | 12850 | 2586 |
| 558 | 20230724 | 094700 | 2007997220 | 12870 | 12880 | 12880 | 12860 | 2243 |
| 559 | 20230724 | 094600 | 1979134730 | 12880 | 12910 | 12910 | 12880 | 2000 |
| 560 | 20230724 | 094500 | 1953339920 | 12910 | 12900 | 12910 | 12900 | 1617 |
| 561 | 20230724 | 094400 | 1932464960 | 12910 | 12900 | 12910 | 12870 | 3278 |
| 562 | 20230724 | 094300 | 1890222050 | 12900 | 12910 | 12910 | 12890 | 398 |
| 563 | 20230724 | 094200 | 1885088190 | 12910 | 12890 | 12910 | 12870 | 344 |
| 564 | 20230724 | 094100 | 1880651330 | 12880 | 12900 | 12900 | 12880 | 2239 |
| 565 | 20230724 | 094000 | 1851793160 | 12900 | 12900 | 12900 | 12890 | 1023 |
| 566 | 20230724 | 093900 | 1838603290 | 12890 | 12920 | 12920 | 12890 | 5303 |
| 567 | 20230724 | 093800 | 1770173950 | 12930 | 12950 | 12950 | 12920 | 4298 |
| 568 | 20230724 | 093700 | 1714591100 | 12950 | 12970 | 12980 | 12950 | 389 |
| 569 | 20230724 | 093600 | 1709549010 | 12970 | 12960 | 12980 | 12950 | 3491 |
| 570 | 20230724 | 093500 | 1664304940 | 12970 | 12990 | 12990 | 12960 | 159 |
| 571 | 20230724 | 093400 | 1662242370 | 12990 | 12990 | 13010 | 12980 | 1429 |
| 572 | 20230724 | 093300 | 1643692410 | 12990 | 13040 | 13050 | 12990 | 477 |
| 573 | 20230724 | 093200 | 1637485050 | 13040 | 12980 | 13060 | 12980 | 2756 |
| 574 | 20230724 | 093100 | 1601676110 | 12980 | 12950 | 12980 | 12950 | 2494 |
| 575 | 20230724 | 093000 | 1569342920 | 12950 | 12950 | 12970 | 12940 | 205 |
| 576 | 20230724 | 092900 | 1566688610 | 12940 | 12940 | 12970 | 12940 | 207 |
| 577 | 20230724 | 092800 | 1564009950 | 12940 | 12950 | 12970 | 12930 | 450 |
| 578 | 20230724 | 092700 | 1558187210 | 12940 | 12980 | 12980 | 12940 | 1511 |
| 579 | 20230724 | 092600 | 1538604560 | 12970 | 12980 | 12980 | 12960 | 907 |
| 580 | 20230724 | 092500 | 1526840850 | 12970 | 12970 | 12980 | 12960 | 340 |
| 581 | 20230724 | 092400 | 1522431070 | 12970 | 12970 | 12980 | 12960 | 365 |
| 582 | 20230724 | 092300 | 1517696950 | 12960 | 12990 | 12990 | 12960 | 643 |
| 583 | 20230724 | 092200 | 1509352320 | 12990 | 12960 | 13000 | 12940 | 1056 |
| 584 | 20230724 | 092100 | 1495675640 | 12960 | 12930 | 12960 | 12930 | 802 |
| 585 | 20230724 | 092000 | 1485292630 | 12940 | 12910 | 12940 | 12900 | 818 |
| 586 | 20230724 | 091900 | 1474725810 | 12920 | 12900 | 12920 | 12880 | 2994 |
| 587 | 20230724 | 091800 | 1436103830 | 12900 | 12920 | 12960 | 12870 | 4288 |
| 588 | 20230724 | 091700 | 1380833350 | 12910 | 12960 | 12970 | 12840 | 11920 |
| 589 | 20230724 | 091600 | 1226939530 | 13010 | 13000 | 13010 | 12960 | 7714 |
| 590 | 20230724 | 091500 | 1126686410 | 13010 | 13020 | 13030 | 13000 | 5980 |
| 591 | 20230724 | 091400 | 1048875720 | 13020 | 13030 | 13030 | 13020 | 3473 |
| 592 | 20230724 | 091300 | 1003652370 | 13030 | 13030 | 13040 | 13020 | 2497 |
| 593 | 20230724 | 091200 | 971120890 | 13030 | 13050 | 13060 | 13020 | 920 |
| 594 | 20230724 | 091100 | 959132420 | 13060 | 13070 | 13080 | 13000 | 17018 |
| 595 | 20230724 | 091000 | 737479450 | 13070 | 13080 | 13090 | 13060 | 1284 |
| 596 | 20230724 | 090900 | 720698470 | 13080 | 13090 | 13120 | 13080 | 3188 |
| 597 | 20230724 | 090800 | 678970780 | 13090 | 13100 | 13130 | 13080 | 4417 |
| 598 | 20230724 | 090700 | 621101930 | 13110 | 13090 | 13110 | 13090 | 2051 |
| 599 | 20230724 | 090600 | 594242110 | 13090 | 13110 | 13120 | 13080 | 6157 |
| 600 | 20230724 | 090500 | 513567310 | 13110 | 13130 | 13130 | 13100 | 5482 |
| 601 | 20230724 | 090400 | 441677580 | 13120 | 13140 | 13150 | 13110 | 5029 |
| 602 | 20230724 | 090300 | 375642610 | 13140 | 13170 | 13180 | 13140 | 3469 |
| 603 | 20230724 | 090200 | 330011780 | 13160 | 13150 | 13160 | 13150 | 430 |
| 604 | 20230724 | 090100 | 324356790 | 13150 | 13150 | 13200 | 13130 | 4666 |
| 605 | 20230724 | 090000 | 262991160 | 13190 | 13210 | 13230 | 13150 | 19914 |