32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 3 | 20230725 | 190400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20230725 | 190300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20230725 | 190200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20230725 | 190100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20230725 | 190000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20230725 | 185900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20230725 | 185800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20230725 | 185700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20230725 | 185600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20230725 | 185500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20230725 | 185400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20230725 | 185300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20230725 | 185200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20230725 | 185100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20230725 | 185000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20230725 | 184900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20230725 | 184800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20230725 | 184700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20230725 | 184600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20230725 | 184500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20230725 | 184400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20230725 | 184300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20230725 | 184200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20230725 | 184100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20230725 | 184000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20230725 | 183900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20230725 | 183800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20230725 | 183700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20230725 | 183600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20230725 | 183500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 33 | 20230725 | 183400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20230725 | 183300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20230725 | 183200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20230725 | 183100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20230725 | 183000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20230725 | 182900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20230725 | 182800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20230725 | 182700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20230725 | 182600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20230725 | 182500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20230725 | 182400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20230725 | 182300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20230725 | 182200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20230725 | 182100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20230725 | 182000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20230725 | 181900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20230725 | 181800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20230725 | 181700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20230725 | 181600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20230725 | 181500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20230725 | 181400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20230725 | 181300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20230725 | 181200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20230725 | 181100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20230725 | 181000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20230725 | 180900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20230725 | 180800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20230725 | 180700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20230725 | 180600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20230725 | 180500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 63 | 20230725 | 180400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20230725 | 180300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20230725 | 180200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20230725 | 180100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20230725 | 180000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20230725 | 175900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20230725 | 175800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20230725 | 175700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20230725 | 175600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20230725 | 175500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20230725 | 175400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20230725 | 175300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20230725 | 175200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20230725 | 175100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20230725 | 175000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20230725 | 174900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20230725 | 174800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20230725 | 174700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20230725 | 174600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20230725 | 174500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20230725 | 174400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20230725 | 174300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20230725 | 174200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20230725 | 174100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20230725 | 174000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20230725 | 173900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20230725 | 173800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20230725 | 173700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20230725 | 173600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20230725 | 173500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 93 | 20230725 | 173400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20230725 | 173300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20230725 | 173200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20230725 | 173100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20230725 | 173000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20230725 | 172900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20230725 | 172800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20230725 | 172700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20230725 | 172600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20230725 | 172500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20230725 | 172400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20230725 | 172300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20230725 | 172200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20230725 | 172100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20230725 | 172000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20230725 | 171900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20230725 | 171800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20230725 | 171700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20230725 | 171600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20230725 | 171500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20230725 | 171400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20230725 | 171300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20230725 | 171200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20230725 | 171100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20230725 | 171000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20230725 | 170900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20230725 | 170800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20230725 | 170700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20230725 | 170600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20230725 | 170500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 123 | 20230725 | 170400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20230725 | 170300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20230725 | 170200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20230725 | 170100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20230725 | 170000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20230725 | 165900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20230725 | 165800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20230725 | 165700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20230725 | 165600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20230725 | 165500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20230725 | 165400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20230725 | 165300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20230725 | 165200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20230725 | 165100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20230725 | 165000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20230725 | 164900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20230725 | 164800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20230725 | 164700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20230725 | 164600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20230725 | 164500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20230725 | 164400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20230725 | 164300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20230725 | 164200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20230725 | 164100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20230725 | 164000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20230725 | 163900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20230725 | 163800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20230725 | 163700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20230725 | 163600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20230725 | 163500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 153 | 20230725 | 163400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20230725 | 163300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20230725 | 163200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20230725 | 163100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20230725 | 163000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20230725 | 162900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20230725 | 162800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20230725 | 162700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20230725 | 162600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20230725 | 162500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20230725 | 162400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20230725 | 162300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20230725 | 162200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20230725 | 162100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20230725 | 162000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20230725 | 161900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20230725 | 161800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20230725 | 161700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20230725 | 161600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20230725 | 161500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20230725 | 161400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20230725 | 161300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20230725 | 161200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20230725 | 161100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20230725 | 161000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20230725 | 160900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20230725 | 160800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20230725 | 160700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20230725 | 160600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20230725 | 160500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 183 | 20230725 | 160400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20230725 | 160300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20230725 | 160200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20230725 | 160100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20230725 | 160000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20230725 | 155900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20230725 | 155800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20230725 | 155700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20230725 | 155600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20230725 | 155500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20230725 | 155400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230725 | 155300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230725 | 155200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230725 | 155100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230725 | 155000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230725 | 154900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230725 | 154800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230725 | 154700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230725 | 154600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230725 | 154500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230725 | 154400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20230725 | 154300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20230725 | 154200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20230725 | 154100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20230725 | 154000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20230725 | 153900 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20230725 | 153800 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20230725 | 153700 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20230725 | 153600 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20230725 | 153500 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 213 | 20230725 | 153400 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20230725 | 153300 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20230725 | 153200 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20230725 | 153100 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20230725 | 153000 | 3718271630 | 12090 | 12090 | 12090 | 12090 | 5535 |
| 218 | 20230725 | 152900 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20230725 | 152800 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20230725 | 152700 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20230725 | 152600 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20230725 | 152500 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20230725 | 152400 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20230725 | 152300 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20230725 | 152200 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20230725 | 152100 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20230725 | 152000 | 3651353480 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20230725 | 151900 | 3651353480 | 12150 | 12170 | 12170 | 12150 | 416 |
| 229 | 20230725 | 151800 | 3646292060 | 12170 | 12150 | 12170 | 12150 | 361 |
| 230 | 20230725 | 151700 | 3641905280 | 12150 | 12140 | 12150 | 12140 | 263 |
| 231 | 20230725 | 151600 | 3638712420 | 12140 | 12100 | 12140 | 12100 | 3704 |
| 232 | 20230725 | 151500 | 3593859790 | 12090 | 12100 | 12110 | 12090 | 2156 |
| 233 | 20230725 | 151400 | 3567775520 | 12100 | 12100 | 12100 | 12090 | 1200 |
| 234 | 20230725 | 151300 | 3553261120 | 12110 | 12100 | 12110 | 12090 | 326 |
| 235 | 20230725 | 151200 | 3549317170 | 12100 | 12110 | 12110 | 12100 | 2988 |
| 236 | 20230725 | 151100 | 3513162090 | 12110 | 12130 | 12130 | 12110 | 1644 |
| 237 | 20230725 | 151000 | 3493245200 | 12130 | 12150 | 12150 | 12130 | 825 |
| 238 | 20230725 | 150900 | 3483236810 | 12150 | 12150 | 12150 | 12150 | 56 |
| 239 | 20230725 | 150800 | 3482556410 | 12150 | 12150 | 12150 | 12130 | 500 |
| 240 | 20230725 | 150700 | 3476489150 | 12150 | 12140 | 12160 | 12130 | 275 |
| 241 | 20230725 | 150600 | 3473148530 | 12140 | 12120 | 12170 | 12110 | 7498 |
| 242 | 20230725 | 150500 | 3382207010 | 12120 | 12120 | 12120 | 12120 | 117 |
| 243 | 20230725 | 150400 | 3380788970 | 12110 | 12130 | 12130 | 12110 | 496 |
| 244 | 20230725 | 150300 | 3374777610 | 12180 | 12160 | 12190 | 12100 | 5060 |
| 245 | 20230725 | 150200 | 3313513390 | 12130 | 12130 | 12130 | 12130 | 35 |
| 246 | 20230725 | 150100 | 3313088840 | 12190 | 12200 | 12200 | 12110 | 9053 |
| 247 | 20230725 | 150000 | 3203072260 | 12200 | 12200 | 12210 | 12200 | 382 |
| 248 | 20230725 | 145900 | 3198411770 | 12200 | 12200 | 12200 | 12200 | 253 |
| 249 | 20230725 | 145800 | 3195325170 | 12200 | 12170 | 12210 | 12170 | 526 |
| 250 | 20230725 | 145700 | 3188915910 | 12170 | 12200 | 12200 | 12170 | 1395 |
| 251 | 20230725 | 145600 | 3171912350 | 12200 | 12200 | 12200 | 12200 | 964 |
| 252 | 20230725 | 145500 | 3160151550 | 12210 | 12210 | 12210 | 12200 | 96 |
| 253 | 20230725 | 145400 | 3158980240 | 12210 | 12200 | 12210 | 12200 | 702 |
| 254 | 20230725 | 145300 | 3150413810 | 12200 | 12200 | 12200 | 12200 | 510 |
| 255 | 20230725 | 145200 | 3144191810 | 12200 | 12190 | 12200 | 12180 | 1795 |
| 256 | 20230725 | 145100 | 3122310890 | 12190 | 12190 | 12200 | 12190 | 125 |
| 257 | 20230725 | 145000 | 3120787130 | 12190 | 12190 | 12200 | 12160 | 986 |
| 258 | 20230725 | 144900 | 3108782530 | 12190 | 12160 | 12200 | 12160 | 10053 |
| 259 | 20230725 | 144800 | 2986463500 | 12170 | 12160 | 12170 | 12160 | 205 |
| 260 | 20230725 | 144700 | 2983970650 | 12160 | 12160 | 12170 | 12160 | 153 |
| 261 | 20230725 | 144600 | 2982109970 | 12170 | 12170 | 12170 | 12170 | 13 |
| 262 | 20230725 | 144500 | 2981951760 | 12160 | 12160 | 12170 | 12160 | 52 |
| 263 | 20230725 | 144400 | 2981319340 | 12160 | 12160 | 12160 | 12160 | 1830 |
| 264 | 20230725 | 144300 | 2959066540 | 12170 | 12170 | 12170 | 12170 | 147 |
| 265 | 20230725 | 144200 | 2957277550 | 12170 | 12170 | 12180 | 12170 | 317 |
| 266 | 20230725 | 144100 | 2953419650 | 12170 | 12180 | 12180 | 12160 | 380 |
| 267 | 20230725 | 144000 | 2948795300 | 12160 | 12170 | 12170 | 12160 | 435 |
| 268 | 20230725 | 143900 | 2943503450 | 12170 | 12170 | 12170 | 12170 | 80 |
| 269 | 20230725 | 143800 | 2942529850 | 12170 | 12170 | 12170 | 12170 | 108 |
| 270 | 20230725 | 143700 | 2941215490 | 12170 | 12170 | 12170 | 12160 | 306 |
| 271 | 20230725 | 143600 | 2937492170 | 12160 | 12170 | 12170 | 12160 | 202 |
| 272 | 20230725 | 143500 | 2935035350 | 12170 | 12180 | 12180 | 12170 | 2117 |
| 273 | 20230725 | 143400 | 2909271440 | 12180 | 12170 | 12180 | 12170 | 252 |
| 274 | 20230725 | 143300 | 2906204220 | 12180 | 12180 | 12180 | 12170 | 1025 |
| 275 | 20230725 | 143200 | 2893720070 | 12180 | 12190 | 12190 | 12180 | 112 |
| 276 | 20230725 | 143100 | 2892355100 | 12180 | 12160 | 12180 | 12160 | 6446 |
| 277 | 20230725 | 143000 | 2813935550 | 12160 | 12160 | 12160 | 12160 | 175 |
| 278 | 20230725 | 142900 | 2811807550 | 12170 | 12160 | 12170 | 12160 | 1857 |
| 279 | 20230725 | 142800 | 2789226300 | 12170 | 12160 | 12170 | 12160 | 205 |
| 280 | 20230725 | 142700 | 2786733240 | 12170 | 12170 | 12170 | 12160 | 242 |
| 281 | 20230725 | 142600 | 2783789670 | 12170 | 12170 | 12180 | 12170 | 1017 |
| 282 | 20230725 | 142500 | 2771412280 | 12170 | 12180 | 12180 | 12170 | 253 |
| 283 | 20230725 | 142400 | 2768331760 | 12170 | 12170 | 12170 | 12170 | 100 |
| 284 | 20230725 | 142300 | 2767114760 | 12170 | 12180 | 12180 | 12170 | 421 |
| 285 | 20230725 | 142200 | 2761988500 | 12180 | 12180 | 12180 | 12180 | 137 |
| 286 | 20230725 | 142100 | 2760319840 | 12180 | 12180 | 12180 | 12180 | 89 |
| 287 | 20230725 | 142000 | 2759235820 | 12190 | 12190 | 12190 | 12180 | 43 |
| 288 | 20230725 | 141900 | 2758712000 | 12190 | 12190 | 12190 | 12190 | 16 |
| 289 | 20230725 | 141800 | 2758516960 | 12180 | 12180 | 12180 | 12170 | 125 |
| 290 | 20230725 | 141700 | 2756994490 | 12180 | 12180 | 12180 | 12180 | 502 |
| 291 | 20230725 | 141600 | 2750880130 | 12180 | 12180 | 12180 | 12180 | 187 |
| 292 | 20230725 | 141500 | 2748602470 | 12180 | 12180 | 12190 | 12180 | 957 |
| 293 | 20230725 | 141400 | 2736941200 | 12190 | 12190 | 12190 | 12190 | 40 |
| 294 | 20230725 | 141300 | 2736453600 | 12190 | 12180 | 12190 | 12180 | 212 |
| 295 | 20230725 | 141200 | 2733870230 | 12180 | 12180 | 12190 | 12180 | 513 |
| 296 | 20230725 | 141100 | 2727619130 | 12180 | 12180 | 12180 | 12170 | 238 |
| 297 | 20230725 | 141000 | 2724720930 | 12180 | 12190 | 12190 | 12180 | 39 |
| 298 | 20230725 | 140900 | 2724245850 | 12200 | 12200 | 12200 | 12200 | 0 |
| 299 | 20230725 | 140800 | 2724245850 | 12200 | 12190 | 12200 | 12190 | 104 |
| 300 | 20230725 | 140700 | 2722978080 | 12190 | 12190 | 12190 | 12190 | 36 |
| 301 | 20230725 | 140600 | 2722539240 | 12190 | 12180 | 12190 | 12180 | 200 |
| 302 | 20230725 | 140500 | 2720102080 | 12180 | 12170 | 12180 | 12170 | 557 |
| 303 | 20230725 | 140400 | 2713318540 | 12170 | 12170 | 12170 | 12170 | 244 |
| 304 | 20230725 | 140300 | 2710349060 | 12170 | 12180 | 12180 | 12170 | 203 |
| 305 | 20230725 | 140200 | 2707878530 | 12180 | 12180 | 12180 | 12180 | 101 |
| 306 | 20230725 | 140100 | 2706648350 | 12170 | 12170 | 12190 | 12170 | 487 |
| 307 | 20230725 | 140000 | 2700720010 | 12170 | 12170 | 12170 | 12170 | 326 |
| 308 | 20230725 | 135900 | 2696752590 | 12160 | 12160 | 12170 | 12160 | 346 |
| 309 | 20230725 | 135800 | 2692542400 | 12160 | 12170 | 12170 | 12160 | 233 |
| 310 | 20230725 | 135700 | 2689708370 | 12170 | 12160 | 12170 | 12160 | 343 |
| 311 | 20230725 | 135600 | 2685537250 | 12160 | 12190 | 12190 | 12160 | 1268 |
| 312 | 20230725 | 135500 | 2670111860 | 12190 | 12190 | 12190 | 12190 | 286 |
| 313 | 20230725 | 135400 | 2666625520 | 12180 | 12180 | 12180 | 12160 | 1121 |
| 314 | 20230725 | 135300 | 2652986900 | 12180 | 12160 | 12190 | 12160 | 1027 |
| 315 | 20230725 | 135200 | 2640497780 | 12150 | 12150 | 12160 | 12150 | 405 |
| 316 | 20230725 | 135100 | 2635576630 | 12150 | 12150 | 12150 | 12140 | 1113 |
| 317 | 20230725 | 135000 | 2622054890 | 12150 | 12160 | 12160 | 12150 | 782 |
| 318 | 20230725 | 134900 | 2612552570 | 12160 | 12180 | 12180 | 12150 | 4603 |
| 319 | 20230725 | 134800 | 2556552600 | 12170 | 12180 | 12190 | 12170 | 1490 |
| 320 | 20230725 | 134700 | 2538404840 | 12180 | 12190 | 12190 | 12180 | 269 |
| 321 | 20230725 | 134600 | 2535126410 | 12190 | 12190 | 12200 | 12180 | 61 |
| 322 | 20230725 | 134500 | 2534383180 | 12200 | 12190 | 12200 | 12190 | 105 |
| 323 | 20230725 | 134400 | 2533103020 | 12190 | 12170 | 12190 | 12170 | 857 |
| 324 | 20230725 | 134300 | 2522660670 | 12180 | 12180 | 12180 | 12170 | 541 |
| 325 | 20230725 | 134200 | 2516072270 | 12180 | 12180 | 12180 | 12170 | 263 |
| 326 | 20230725 | 134100 | 2512869250 | 12180 | 12180 | 12190 | 12170 | 305 |
| 327 | 20230725 | 134000 | 2509154960 | 12180 | 12180 | 12190 | 12180 | 1444 |
| 328 | 20230725 | 133900 | 2491565340 | 12190 | 12180 | 12190 | 12180 | 186 |
| 329 | 20230725 | 133800 | 2489298700 | 12200 | 12200 | 12200 | 12190 | 729 |
| 330 | 20230725 | 133700 | 2480411100 | 12190 | 12190 | 12200 | 12190 | 145 |
| 331 | 20230725 | 133600 | 2478642530 | 12200 | 12210 | 12210 | 12190 | 1071 |
| 332 | 20230725 | 133500 | 2465575740 | 12200 | 12200 | 12210 | 12200 | 132 |
| 333 | 20230725 | 133400 | 2463964480 | 12200 | 12200 | 12210 | 12200 | 91 |
| 334 | 20230725 | 133300 | 2462854270 | 12210 | 12190 | 12210 | 12190 | 545 |
| 335 | 20230725 | 133200 | 2456205630 | 12200 | 12200 | 12200 | 12190 | 928 |
| 336 | 20230725 | 133100 | 2444884790 | 12200 | 12200 | 12210 | 12200 | 1811 |
| 337 | 20230725 | 133000 | 2422790520 | 12210 | 12210 | 12210 | 12200 | 135 |
| 338 | 20230725 | 132900 | 2421142490 | 12200 | 12210 | 12210 | 12200 | 478 |
| 339 | 20230725 | 132800 | 2415306390 | 12210 | 12210 | 12210 | 12210 | 162 |
| 340 | 20230725 | 132700 | 2413328370 | 12210 | 12210 | 12210 | 12210 | 42 |
| 341 | 20230725 | 132600 | 2412815550 | 12210 | 12210 | 12220 | 12210 | 243 |
| 342 | 20230725 | 132500 | 2409848420 | 12220 | 12210 | 12220 | 12200 | 194 |
| 343 | 20230725 | 132400 | 2407479870 | 12210 | 12210 | 12220 | 12210 | 195 |
| 344 | 20230725 | 132300 | 2405098910 | 12210 | 12200 | 12210 | 12200 | 590 |
| 345 | 20230725 | 132200 | 2397897120 | 12200 | 12200 | 12210 | 12200 | 140 |
| 346 | 20230725 | 132100 | 2396189110 | 12200 | 12210 | 12210 | 12200 | 170 |
| 347 | 20230725 | 132000 | 2394114910 | 12200 | 12210 | 12210 | 12200 | 646 |
| 348 | 20230725 | 131900 | 2386231240 | 12210 | 12200 | 12210 | 12200 | 221 |
| 349 | 20230725 | 131800 | 2383533900 | 12200 | 12200 | 12210 | 12200 | 1537 |
| 350 | 20230725 | 131700 | 2364782380 | 12210 | 12200 | 12220 | 12200 | 285 |
| 351 | 20230725 | 131600 | 2361302830 | 12200 | 12210 | 12220 | 12200 | 2201 |
| 352 | 20230725 | 131500 | 2334448800 | 12210 | 12210 | 12220 | 12210 | 669 |
| 353 | 20230725 | 131400 | 2326279310 | 12210 | 12210 | 12210 | 12210 | 241 |
| 354 | 20230725 | 131300 | 2323336700 | 12210 | 12210 | 12220 | 12210 | 145 |
| 355 | 20230725 | 131200 | 2321565950 | 12200 | 12210 | 12220 | 12200 | 2019 |
| 356 | 20230725 | 131100 | 2296916280 | 12220 | 12220 | 12220 | 12210 | 941 |
| 357 | 20230725 | 131000 | 2285418510 | 12220 | 12230 | 12230 | 12220 | 619 |
| 358 | 20230725 | 130900 | 2277854320 | 12230 | 12220 | 12230 | 12220 | 170 |
| 359 | 20230725 | 130800 | 2275776870 | 12220 | 12230 | 12230 | 12220 | 193 |
| 360 | 20230725 | 130700 | 2273416610 | 12220 | 12230 | 12230 | 12220 | 372 |
| 361 | 20230725 | 130600 | 2268867360 | 12230 | 12230 | 12230 | 12230 | 182 |
| 362 | 20230725 | 130500 | 2266641500 | 12230 | 12220 | 12230 | 12220 | 998 |
| 363 | 20230725 | 130400 | 2254440960 | 12220 | 12220 | 12230 | 12220 | 1195 |
| 364 | 20230725 | 130300 | 2239836430 | 12230 | 12230 | 12230 | 12230 | 210 |
| 365 | 20230725 | 130200 | 2237268130 | 12240 | 12240 | 12240 | 12230 | 103 |
| 366 | 20230725 | 130100 | 2236008300 | 12240 | 12230 | 12240 | 12230 | 344 |
| 367 | 20230725 | 130000 | 2231798850 | 12230 | 12240 | 12240 | 12230 | 36 |
| 368 | 20230725 | 125900 | 2231358560 | 12230 | 12220 | 12230 | 12220 | 283 |
| 369 | 20230725 | 125800 | 2227899290 | 12230 | 12220 | 12230 | 12220 | 197 |
| 370 | 20230725 | 125700 | 2225491670 | 12240 | 12230 | 12240 | 12210 | 2801 |
| 371 | 20230725 | 125600 | 2191271550 | 12230 | 12230 | 12240 | 12230 | 298 |
| 372 | 20230725 | 125500 | 2187626920 | 12230 | 12250 | 12250 | 12230 | 292 |
| 373 | 20230725 | 125400 | 2184051460 | 12250 | 12250 | 12260 | 12250 | 98 |
| 374 | 20230725 | 125300 | 2182850930 | 12250 | 12230 | 12250 | 12230 | 432 |
| 375 | 20230725 | 125200 | 2177563700 | 12240 | 12230 | 12240 | 12230 | 163 |
| 376 | 20230725 | 125100 | 2175570170 | 12230 | 12220 | 12230 | 12210 | 289 |
| 377 | 20230725 | 125000 | 2172038290 | 12220 | 12230 | 12230 | 12220 | 1661 |
| 378 | 20230725 | 124900 | 2151737870 | 12220 | 12220 | 12230 | 12220 | 375 |
| 379 | 20230725 | 124800 | 2147154830 | 12230 | 12230 | 12240 | 12220 | 1598 |
| 380 | 20230725 | 124700 | 2127613190 | 12240 | 12250 | 12250 | 12230 | 685 |
| 381 | 20230725 | 124600 | 2119228900 | 12250 | 12260 | 12260 | 12230 | 2309 |
| 382 | 20230725 | 124500 | 2090946920 | 12260 | 12250 | 12260 | 12250 | 457 |
| 383 | 20230725 | 124400 | 2085347880 | 12260 | 12260 | 12270 | 12250 | 852 |
| 384 | 20230725 | 124300 | 2074902620 | 12260 | 12280 | 12280 | 12260 | 350 |
| 385 | 20230725 | 124200 | 2070608280 | 12270 | 12270 | 12270 | 12270 | 161 |
| 386 | 20230725 | 124100 | 2068632810 | 12270 | 12260 | 12270 | 12260 | 409 |
| 387 | 20230725 | 124000 | 2063614800 | 12260 | 12260 | 12260 | 12260 | 56 |
| 388 | 20230725 | 123900 | 2062928240 | 12260 | 12260 | 12260 | 12260 | 43 |
| 389 | 20230725 | 123800 | 2062401060 | 12260 | 12270 | 12270 | 12260 | 132 |
| 390 | 20230725 | 123700 | 2060781740 | 12270 | 12270 | 12270 | 12270 | 174 |
| 391 | 20230725 | 123600 | 2058646760 | 12270 | 12270 | 12270 | 12270 | 271 |
| 392 | 20230725 | 123500 | 2055321590 | 12270 | 12270 | 12270 | 12270 | 90 |
| 393 | 20230725 | 123400 | 2054217290 | 12280 | 12270 | 12280 | 12270 | 88 |
| 394 | 20230725 | 123300 | 2053137130 | 12270 | 12270 | 12280 | 12270 | 670 |
| 395 | 20230725 | 123200 | 2044909960 | 12280 | 12270 | 12280 | 12270 | 45 |
| 396 | 20230725 | 123100 | 2044357800 | 12270 | 12270 | 12270 | 12270 | 43 |
| 397 | 20230725 | 123000 | 2043830190 | 12270 | 12280 | 12280 | 12270 | 123 |
| 398 | 20230725 | 122900 | 2042320480 | 12280 | 12280 | 12280 | 12280 | 101 |
| 399 | 20230725 | 122800 | 2041080200 | 12280 | 12280 | 12280 | 12280 | 138 |
| 400 | 20230725 | 122700 | 2039385560 | 12280 | 12280 | 12280 | 12270 | 126 |
| 401 | 20230725 | 122600 | 2037839120 | 12270 | 12280 | 12280 | 12270 | 135 |
| 402 | 20230725 | 122500 | 2036181740 | 12280 | 12280 | 12280 | 12280 | 141 |
| 403 | 20230725 | 122400 | 2034450260 | 12280 | 12270 | 12290 | 12270 | 167 |
| 404 | 20230725 | 122300 | 2032400560 | 12270 | 12290 | 12290 | 12270 | 429 |
| 405 | 20230725 | 122200 | 2027134280 | 12290 | 12280 | 12300 | 12280 | 117 |
| 406 | 20230725 | 122100 | 2025696610 | 12280 | 12280 | 12290 | 12280 | 103 |
| 407 | 20230725 | 122000 | 2024430950 | 12280 | 12290 | 12300 | 12280 | 440 |
| 408 | 20230725 | 121900 | 2019024740 | 12280 | 12300 | 12300 | 12280 | 46 |
| 409 | 20230725 | 121800 | 2018459360 | 12300 | 12290 | 12300 | 12290 | 245 |
| 410 | 20230725 | 121700 | 2015448010 | 12290 | 12300 | 12300 | 12290 | 47 |
| 411 | 20230725 | 121600 | 2014870190 | 12300 | 12300 | 12330 | 12300 | 280 |
| 412 | 20230725 | 121500 | 2011418870 | 12290 | 12300 | 12300 | 12290 | 153 |
| 413 | 20230725 | 121400 | 2009537860 | 12300 | 12310 | 12330 | 12290 | 521 |
| 414 | 20230725 | 121300 | 2003123890 | 12330 | 12320 | 12330 | 12310 | 1237 |
| 415 | 20230725 | 121200 | 1987878550 | 12320 | 12330 | 12330 | 12320 | 181 |
| 416 | 20230725 | 121100 | 1985647800 | 12320 | 12310 | 12320 | 12310 | 30 |
| 417 | 20230725 | 121000 | 1985278320 | 12300 | 12310 | 12310 | 12300 | 167 |
| 418 | 20230725 | 120900 | 1983224120 | 12310 | 12310 | 12320 | 12310 | 60 |
| 419 | 20230725 | 120800 | 1982485180 | 12310 | 12300 | 12320 | 12300 | 109 |
| 420 | 20230725 | 120700 | 1981143410 | 12290 | 12290 | 12290 | 12290 | 10 |
| 421 | 20230725 | 120600 | 1981020510 | 12290 | 12280 | 12300 | 12280 | 58 |
| 422 | 20230725 | 120500 | 1980307740 | 12270 | 12280 | 12280 | 12260 | 99 |
| 423 | 20230725 | 120400 | 1979092940 | 12270 | 12270 | 12270 | 12270 | 0 |
| 424 | 20230725 | 120300 | 1979092940 | 12270 | 12320 | 12320 | 12270 | 823 |
| 425 | 20230725 | 120200 | 1968989090 | 12340 | 12340 | 12340 | 12340 | 330 |
| 426 | 20230725 | 120100 | 1964916890 | 12340 | 12280 | 12340 | 12280 | 3992 |
| 427 | 20230725 | 120000 | 1915786550 | 12280 | 12250 | 12280 | 12250 | 1456 |
| 428 | 20230725 | 115900 | 1897912930 | 12270 | 12240 | 12270 | 12240 | 12 |
| 429 | 20230725 | 115800 | 1897765980 | 12270 | 12260 | 12270 | 12240 | 2533 |
| 430 | 20230725 | 115700 | 1866748090 | 12250 | 12240 | 12260 | 12240 | 959 |
| 431 | 20230725 | 115600 | 1855009780 | 12240 | 12240 | 12250 | 12230 | 1654 |
| 432 | 20230725 | 115500 | 1834765050 | 12250 | 12230 | 12260 | 12230 | 697 |
| 433 | 20230725 | 115400 | 1826225610 | 12230 | 12260 | 12270 | 12230 | 1419 |
| 434 | 20230725 | 115300 | 1808854760 | 12260 | 12260 | 12270 | 12240 | 3760 |
| 435 | 20230725 | 115200 | 1762804300 | 12260 | 12270 | 12280 | 12230 | 2555 |
| 436 | 20230725 | 115100 | 1731513840 | 12260 | 12270 | 12270 | 12260 | 263 |
| 437 | 20230725 | 115000 | 1728286920 | 12270 | 12270 | 12280 | 12270 | 407 |
| 438 | 20230725 | 114900 | 1723292990 | 12270 | 12290 | 12310 | 12270 | 986 |
| 439 | 20230725 | 114800 | 1711185010 | 12310 | 12310 | 12310 | 12290 | 1360 |
| 440 | 20230725 | 114700 | 1694455230 | 12310 | 12330 | 12340 | 12310 | 2266 |
| 441 | 20230725 | 114600 | 1666550200 | 12320 | 12310 | 12330 | 12310 | 274 |
| 442 | 20230725 | 114500 | 1663175650 | 12320 | 12360 | 12360 | 12320 | 3534 |
| 443 | 20230725 | 114400 | 1619558730 | 12360 | 12370 | 12370 | 12360 | 170 |
| 444 | 20230725 | 114300 | 1617456420 | 12370 | 12370 | 12380 | 12370 | 1094 |
| 445 | 20230725 | 114200 | 1603923600 | 12380 | 12370 | 12380 | 12370 | 228 |
| 446 | 20230725 | 114100 | 1601101520 | 12370 | 12370 | 12380 | 12370 | 261 |
| 447 | 20230725 | 114000 | 1597872930 | 12370 | 12380 | 12390 | 12370 | 91 |
| 448 | 20230725 | 113900 | 1596746290 | 12380 | 12390 | 12390 | 12370 | 65 |
| 449 | 20230725 | 113800 | 1595941580 | 12380 | 12380 | 12390 | 12380 | 109 |
| 450 | 20230725 | 113700 | 1594591910 | 12390 | 12380 | 12390 | 12380 | 228 |
| 451 | 20230725 | 113600 | 1591768380 | 12380 | 12390 | 12390 | 12380 | 582 |
| 452 | 20230725 | 113500 | 1584562490 | 12390 | 12400 | 12400 | 12390 | 209 |
| 453 | 20230725 | 113400 | 1581972120 | 12390 | 12380 | 12390 | 12380 | 367 |
| 454 | 20230725 | 113300 | 1577427410 | 12380 | 12400 | 12400 | 12380 | 1026 |
| 455 | 20230725 | 113200 | 1564716220 | 12400 | 12410 | 12410 | 12400 | 178 |
| 456 | 20230725 | 113100 | 1562508300 | 12410 | 12400 | 12410 | 12400 | 188 |
| 457 | 20230725 | 113000 | 1560177090 | 12400 | 12410 | 12410 | 12400 | 188 |
| 458 | 20230725 | 112900 | 1557845630 | 12410 | 12400 | 12410 | 12400 | 41 |
| 459 | 20230725 | 112800 | 1557337160 | 12410 | 12400 | 12410 | 12390 | 1002 |
| 460 | 20230725 | 112700 | 1544909950 | 12400 | 12400 | 12400 | 12390 | 384 |
| 461 | 20230725 | 112600 | 1540149150 | 12400 | 12400 | 12400 | 12390 | 254 |
| 462 | 20230725 | 112500 | 1537000470 | 12400 | 12400 | 12400 | 12390 | 391 |
| 463 | 20230725 | 112400 | 1532152550 | 12420 | 12420 | 12420 | 12400 | 64 |
| 464 | 20230725 | 112300 | 1531358910 | 12430 | 12410 | 12430 | 12390 | 1001 |
| 465 | 20230725 | 112200 | 1518947860 | 12400 | 12430 | 12430 | 12400 | 2329 |
| 466 | 20230725 | 112100 | 1490058480 | 12420 | 12430 | 12430 | 12420 | 149 |
| 467 | 20230725 | 112000 | 1488207030 | 12430 | 12420 | 12430 | 12420 | 44 |
| 468 | 20230725 | 111900 | 1487660400 | 12420 | 12430 | 12430 | 12420 | 476 |
| 469 | 20230725 | 111800 | 1481744040 | 12440 | 12440 | 12440 | 12440 | 250 |
| 470 | 20230725 | 111700 | 1478634040 | 12440 | 12460 | 12460 | 12440 | 128 |
| 471 | 20230725 | 111600 | 1477041560 | 12460 | 12450 | 12470 | 12450 | 278 |
| 472 | 20230725 | 111500 | 1473577870 | 12450 | 12450 | 12450 | 12450 | 13 |
| 473 | 20230725 | 111400 | 1473416020 | 12450 | 12430 | 12450 | 12420 | 740 |
| 474 | 20230725 | 111300 | 1464217280 | 12430 | 12440 | 12440 | 12430 | 281 |
| 475 | 20230725 | 111200 | 1460722310 | 12450 | 12450 | 12460 | 12440 | 2319 |
| 476 | 20230725 | 111100 | 1431853330 | 12450 | 12480 | 12480 | 12450 | 4148 |
| 477 | 20230725 | 111000 | 1380137820 | 12490 | 12500 | 12500 | 12490 | 1757 |
| 478 | 20230725 | 110900 | 1358181230 | 12500 | 12510 | 12510 | 12500 | 1642 |
| 479 | 20230725 | 110800 | 1337649620 | 12510 | 12510 | 12510 | 12510 | 62 |
| 480 | 20230725 | 110700 | 1336874000 | 12510 | 12510 | 12510 | 12510 | 10 |
| 481 | 20230725 | 110600 | 1336748900 | 12510 | 12510 | 12510 | 12510 | 406 |
| 482 | 20230725 | 110500 | 1331669840 | 12520 | 12520 | 12520 | 12520 | 184 |
| 483 | 20230725 | 110400 | 1329366160 | 12530 | 12520 | 12530 | 12520 | 164 |
| 484 | 20230725 | 110300 | 1327311910 | 12520 | 12520 | 12540 | 12520 | 324 |
| 485 | 20230725 | 110200 | 1323251220 | 12530 | 12530 | 12530 | 12530 | 175 |
| 486 | 20230725 | 110100 | 1321058470 | 12530 | 12540 | 12540 | 12530 | 72 |
| 487 | 20230725 | 110000 | 1320156210 | 12540 | 12540 | 12540 | 12540 | 21 |
| 488 | 20230725 | 105900 | 1319892870 | 12540 | 12530 | 12540 | 12510 | 140 |
| 489 | 20230725 | 105800 | 1318139930 | 12530 | 12530 | 12530 | 12520 | 500 |
| 490 | 20230725 | 105700 | 1311877770 | 12520 | 12530 | 12530 | 12520 | 903 |
| 491 | 20230725 | 105600 | 1300565150 | 12540 | 12530 | 12540 | 12530 | 144 |
| 492 | 20230725 | 105500 | 1298760790 | 12540 | 12530 | 12540 | 12530 | 83 |
| 493 | 20230725 | 105400 | 1297720790 | 12530 | 12540 | 12540 | 12530 | 101 |
| 494 | 20230725 | 105300 | 1296455210 | 12540 | 12530 | 12540 | 12520 | 92 |
| 495 | 20230725 | 105200 | 1295303010 | 12530 | 12530 | 12530 | 12530 | 169 |
| 496 | 20230725 | 105100 | 1293185440 | 12530 | 12530 | 12530 | 12530 | 111 |
| 497 | 20230725 | 105000 | 1291794610 | 12520 | 12520 | 12520 | 12520 | 62 |
| 498 | 20230725 | 104900 | 1291018370 | 12530 | 12520 | 12530 | 12520 | 88 |
| 499 | 20230725 | 104800 | 1289916100 | 12520 | 12510 | 12520 | 12510 | 218 |
| 500 | 20230725 | 104700 | 1287188460 | 12510 | 12520 | 12520 | 12510 | 329 |
| 501 | 20230725 | 104600 | 1283072380 | 12530 | 12520 | 12540 | 12520 | 233 |
| 502 | 20230725 | 104500 | 1280153790 | 12530 | 12520 | 12540 | 12510 | 254 |
| 503 | 20230725 | 104400 | 1276972830 | 12520 | 12520 | 12520 | 12520 | 0 |
| 504 | 20230725 | 104300 | 1276972830 | 12520 | 12530 | 12530 | 12520 | 172 |
| 505 | 20230725 | 104200 | 1274818240 | 12530 | 12530 | 12530 | 12530 | 236 |
| 506 | 20230725 | 104100 | 1271861160 | 12520 | 12540 | 12540 | 12520 | 236 |
| 507 | 20230725 | 104000 | 1268904950 | 12540 | 12540 | 12540 | 12540 | 43 |
| 508 | 20230725 | 103900 | 1268365730 | 12540 | 12530 | 12540 | 12510 | 190 |
| 509 | 20230725 | 103800 | 1265986320 | 12520 | 12520 | 12520 | 12520 | 90 |
| 510 | 20230725 | 103700 | 1264859520 | 12520 | 12520 | 12520 | 12520 | 157 |
| 511 | 20230725 | 103600 | 1262893880 | 12520 | 12530 | 12540 | 12520 | 216 |
| 512 | 20230725 | 103500 | 1260187330 | 12520 | 12550 | 12550 | 12520 | 126 |
| 513 | 20230725 | 103400 | 1258607230 | 12510 | 12510 | 12510 | 12510 | 62 |
| 514 | 20230725 | 103300 | 1257831610 | 12550 | 12510 | 12550 | 12510 | 221 |
| 515 | 20230725 | 103200 | 1255059690 | 12510 | 12510 | 12510 | 12500 | 146 |
| 516 | 20230725 | 103100 | 1253233540 | 12500 | 12510 | 12510 | 12500 | 73 |
| 517 | 20230725 | 103000 | 1252320370 | 12500 | 12510 | 12510 | 12500 | 513 |
| 518 | 20230725 | 102900 | 1245905300 | 12510 | 12510 | 12510 | 12510 | 81 |
| 519 | 20230725 | 102800 | 1244891990 | 12510 | 12500 | 12510 | 12500 | 73 |
| 520 | 20230725 | 102700 | 1243979480 | 12500 | 12500 | 12500 | 12490 | 358 |
| 521 | 20230725 | 102600 | 1239504730 | 12500 | 12500 | 12510 | 12490 | 1160 |
| 522 | 20230725 | 102500 | 1225008340 | 12500 | 12510 | 12510 | 12500 | 751 |
| 523 | 20230725 | 102400 | 1215620830 | 12510 | 12510 | 12510 | 12500 | 293 |
| 524 | 20230725 | 102300 | 1211956410 | 12510 | 12510 | 12520 | 12500 | 1406 |
| 525 | 20230725 | 102200 | 1194377370 | 12520 | 12530 | 12530 | 12520 | 100 |
| 526 | 20230725 | 102100 | 1193125340 | 12520 | 12520 | 12530 | 12520 | 107 |
| 527 | 20230725 | 102000 | 1191785670 | 12520 | 12520 | 12520 | 12510 | 94 |
| 528 | 20230725 | 101900 | 1190609560 | 12520 | 12540 | 12550 | 12520 | 142 |
| 529 | 20230725 | 101800 | 1188830190 | 12540 | 12540 | 12570 | 12540 | 303 |
| 530 | 20230725 | 101700 | 1185026540 | 12540 | 12540 | 12540 | 12540 | 5 |
| 531 | 20230725 | 101600 | 1184963840 | 12540 | 12560 | 12570 | 12540 | 875 |
| 532 | 20230725 | 101500 | 1173974850 | 12570 | 12560 | 12570 | 12560 | 423 |
| 533 | 20230725 | 101400 | 1168661960 | 12570 | 12560 | 12570 | 12560 | 149 |
| 534 | 20230725 | 101300 | 1166789650 | 12580 | 12580 | 12580 | 12560 | 690 |
| 535 | 20230725 | 101200 | 1158122300 | 12570 | 12570 | 12570 | 12570 | 237 |
| 536 | 20230725 | 101100 | 1155143210 | 12580 | 12580 | 12580 | 12560 | 69 |
| 537 | 20230725 | 101000 | 1154276530 | 12560 | 12560 | 12560 | 12560 | 68 |
| 538 | 20230725 | 100900 | 1153422450 | 12560 | 12580 | 12580 | 12560 | 118 |
| 539 | 20230725 | 100800 | 1151939250 | 12570 | 12580 | 12580 | 12570 | 236 |
| 540 | 20230725 | 100700 | 1148970720 | 12580 | 12580 | 12580 | 12560 | 79 |
| 541 | 20230725 | 100600 | 1147977720 | 12590 | 12590 | 12590 | 12590 | 22 |
| 542 | 20230725 | 100500 | 1147700740 | 12590 | 12590 | 12600 | 12540 | 342 |
| 543 | 20230725 | 100400 | 1143398030 | 12590 | 12580 | 12610 | 12540 | 79 |
| 544 | 20230725 | 100300 | 1142403230 | 12600 | 12540 | 12610 | 12540 | 1486 |
| 545 | 20230725 | 100200 | 1123749260 | 12510 | 12540 | 12540 | 12510 | 53 |
| 546 | 20230725 | 100100 | 1123084700 | 12510 | 12510 | 12530 | 12500 | 4311 |
| 547 | 20230725 | 100000 | 1069185620 | 12510 | 12550 | 12550 | 12510 | 1102 |
| 548 | 20230725 | 095900 | 1055396210 | 12550 | 12550 | 12550 | 12550 | 94 |
| 549 | 20230725 | 095800 | 1054216510 | 12530 | 12550 | 12550 | 12510 | 476 |
| 550 | 20230725 | 095700 | 1048254090 | 12550 | 12530 | 12550 | 12530 | 145 |
| 551 | 20230725 | 095600 | 1046436660 | 12540 | 12510 | 12550 | 12510 | 64 |
| 552 | 20230725 | 095500 | 1045635950 | 12550 | 12550 | 12550 | 12520 | 1479 |
| 553 | 20230725 | 095400 | 1027093310 | 12550 | 12520 | 12550 | 12510 | 389 |
| 554 | 20230725 | 095300 | 1022220350 | 12510 | 12510 | 12520 | 12510 | 342 |
| 555 | 20230725 | 095200 | 1017941840 | 12520 | 12550 | 12550 | 12510 | 3235 |
| 556 | 20230725 | 095100 | 977399190 | 12540 | 12550 | 12550 | 12540 | 244 |
| 557 | 20230725 | 095000 | 974338110 | 12550 | 12560 | 12570 | 12550 | 1556 |
| 558 | 20230725 | 094900 | 954796870 | 12570 | 12580 | 12580 | 12570 | 1286 |
| 559 | 20230725 | 094800 | 938631300 | 12580 | 12580 | 12600 | 12570 | 1133 |
| 560 | 20230725 | 094700 | 924380920 | 12580 | 12590 | 12590 | 12580 | 1460 |
| 561 | 20230725 | 094600 | 906006400 | 12590 | 12610 | 12610 | 12590 | 251 |
| 562 | 20230725 | 094500 | 902845310 | 12590 | 12620 | 12620 | 12590 | 392 |
| 563 | 20230725 | 094400 | 897907630 | 12620 | 12580 | 12620 | 12580 | 415 |
| 564 | 20230725 | 094300 | 892683030 | 12580 | 12590 | 12590 | 12580 | 683 |
| 565 | 20230725 | 094200 | 884090030 | 12590 | 12610 | 12610 | 12580 | 1451 |
| 566 | 20230725 | 094100 | 865811840 | 12610 | 12590 | 12720 | 12590 | 2737 |
| 567 | 20230725 | 094000 | 831080750 | 12600 | 12590 | 12600 | 12590 | 355 |
| 568 | 20230725 | 093900 | 826609560 | 12600 | 12590 | 12600 | 12580 | 921 |
| 569 | 20230725 | 093800 | 815021060 | 12590 | 12610 | 12610 | 12580 | 4459 |
| 570 | 20230725 | 093700 | 758847130 | 12610 | 12620 | 12620 | 12600 | 599 |
| 571 | 20230725 | 093600 | 751297770 | 12620 | 12610 | 12630 | 12600 | 690 |
| 572 | 20230725 | 093500 | 742597360 | 12610 | 12640 | 12640 | 12610 | 1459 |
| 573 | 20230725 | 093400 | 724192450 | 12640 | 12630 | 12640 | 12630 | 25 |
| 574 | 20230725 | 093300 | 723876670 | 12620 | 12630 | 12630 | 12620 | 683 |
| 575 | 20230725 | 093200 | 715251000 | 12630 | 12640 | 12640 | 12630 | 618 |
| 576 | 20230725 | 093100 | 707439980 | 12640 | 12630 | 12640 | 12630 | 350 |
| 577 | 20230725 | 093000 | 703017340 | 12630 | 12620 | 12630 | 12620 | 161 |
| 578 | 20230725 | 092900 | 700983920 | 12620 | 12640 | 12650 | 12620 | 1438 |
| 579 | 20230725 | 092800 | 682818900 | 12700 | 12640 | 12700 | 12630 | 2800 |
| 580 | 20230725 | 092700 | 647397440 | 12640 | 12650 | 12660 | 12640 | 1323 |
| 581 | 20230725 | 092600 | 630664040 | 12650 | 12650 | 12660 | 12650 | 591 |
| 582 | 20230725 | 092500 | 623183830 | 12660 | 12650 | 12660 | 12650 | 100 |
| 583 | 20230725 | 092400 | 621918370 | 12650 | 12650 | 12660 | 12650 | 1398 |
| 584 | 20230725 | 092300 | 604228370 | 12650 | 12660 | 12660 | 12650 | 1608 |
| 585 | 20230725 | 092200 | 583881500 | 12660 | 12660 | 12660 | 12660 | 970 |
| 586 | 20230725 | 092100 | 571601300 | 12660 | 12660 | 12700 | 12660 | 202 |
| 587 | 20230725 | 092000 | 569043700 | 12650 | 12710 | 12710 | 12650 | 2123 |
| 588 | 20230725 | 091900 | 542100200 | 12710 | 12730 | 12730 | 12710 | 1937 |
| 589 | 20230725 | 091800 | 517467970 | 12720 | 12690 | 12750 | 12690 | 7801 |
| 590 | 20230725 | 091700 | 418245110 | 12690 | 12660 | 12690 | 12660 | 1469 |
| 591 | 20230725 | 091600 | 399635880 | 12660 | 12610 | 12670 | 12610 | 2873 |
| 592 | 20230725 | 091500 | 363360040 | 12600 | 12590 | 12610 | 12580 | 1018 |
| 593 | 20230725 | 091400 | 350540340 | 12590 | 12590 | 12590 | 12580 | 1490 |
| 594 | 20230725 | 091300 | 331785390 | 12590 | 12570 | 12590 | 12560 | 276 |
| 595 | 20230725 | 091200 | 328316240 | 12570 | 12530 | 12570 | 12530 | 1147 |
| 596 | 20230725 | 091100 | 313926070 | 12530 | 12530 | 12580 | 12530 | 4720 |
| 597 | 20230725 | 091000 | 254648840 | 12510 | 12540 | 12540 | 12500 | 732 |
| 598 | 20230725 | 090900 | 245485930 | 12540 | 12490 | 12550 | 12490 | 1186 |
| 599 | 20230725 | 090800 | 230623200 | 12530 | 12550 | 12560 | 12480 | 2350 |
| 600 | 20230725 | 090700 | 201240220 | 12550 | 12530 | 12550 | 12510 | 665 |
| 601 | 20230725 | 090600 | 192897970 | 12530 | 12490 | 12530 | 12480 | 493 |
| 602 | 20230725 | 090500 | 186738660 | 12480 | 12540 | 12540 | 12480 | 1665 |
| 603 | 20230725 | 090400 | 165918840 | 12540 | 12550 | 12550 | 12500 | 1480 |
| 604 | 20230725 | 090300 | 147402980 | 12550 | 12510 | 12550 | 12510 | 559 |
| 605 | 20230725 | 090200 | 140387610 | 12550 | 12520 | 12550 | 12510 | 668 |
| 606 | 20230725 | 090100 | 132029110 | 12560 | 12510 | 12560 | 12450 | 4714 |
| 607 | 20230725 | 090000 | 73129460 | 12520 | 12500 | 12560 | 12500 | 5534 |