32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 3 | 20230726 | 190200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230726 | 190100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230726 | 190000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230726 | 185900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230726 | 185800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230726 | 185700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230726 | 185600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230726 | 185500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230726 | 185400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230726 | 185300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230726 | 185200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230726 | 185100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230726 | 185000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230726 | 184900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230726 | 184800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230726 | 184700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230726 | 184600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230726 | 184500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230726 | 184400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230726 | 184300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230726 | 184200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230726 | 184100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230726 | 184000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230726 | 183900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230726 | 183800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230726 | 183700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230726 | 183600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230726 | 183500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230726 | 183400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230726 | 183300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 33 | 20230726 | 183200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230726 | 183100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230726 | 183000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230726 | 182900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230726 | 182800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230726 | 182700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230726 | 182600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230726 | 182500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230726 | 182400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230726 | 182300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230726 | 182200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230726 | 182100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230726 | 182000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230726 | 181900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230726 | 181800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230726 | 181700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230726 | 181600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230726 | 181500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230726 | 181400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230726 | 181300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230726 | 181200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230726 | 181100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230726 | 181000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230726 | 180900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230726 | 180800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230726 | 180700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230726 | 180600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230726 | 180500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230726 | 180400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230726 | 180300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 63 | 20230726 | 180200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230726 | 180100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230726 | 180000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230726 | 175900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230726 | 175800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230726 | 175700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230726 | 175600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230726 | 175500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230726 | 175400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230726 | 175300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230726 | 175200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230726 | 175100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230726 | 175000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230726 | 174900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230726 | 174800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230726 | 174700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230726 | 174600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230726 | 174500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230726 | 174400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230726 | 174300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230726 | 174200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230726 | 174100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230726 | 174000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230726 | 173900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230726 | 173800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230726 | 173700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230726 | 173600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230726 | 173500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230726 | 173400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230726 | 173300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 93 | 20230726 | 173200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230726 | 173100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230726 | 173000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230726 | 172900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230726 | 172800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230726 | 172700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230726 | 172600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230726 | 172500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230726 | 172400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230726 | 172300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230726 | 172200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230726 | 172100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230726 | 172000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230726 | 171900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230726 | 171800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230726 | 171700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230726 | 171600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230726 | 171500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230726 | 171400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230726 | 171300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230726 | 171200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230726 | 171100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230726 | 171000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230726 | 170900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230726 | 170800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230726 | 170700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230726 | 170600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230726 | 170500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230726 | 170400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230726 | 170300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 123 | 20230726 | 170200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230726 | 170100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230726 | 170000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230726 | 165900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230726 | 165800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230726 | 165700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230726 | 165600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230726 | 165500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230726 | 165400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230726 | 165300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230726 | 165200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230726 | 165100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230726 | 165000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230726 | 164900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230726 | 164800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230726 | 164700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230726 | 164600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230726 | 164500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230726 | 164400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230726 | 164300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230726 | 164200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230726 | 164100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230726 | 164000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230726 | 163900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230726 | 163800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230726 | 163700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230726 | 163600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230726 | 163500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230726 | 163400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230726 | 163300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 153 | 20230726 | 163200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230726 | 163100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230726 | 163000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230726 | 162900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230726 | 162800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230726 | 162700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230726 | 162600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230726 | 162500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230726 | 162400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230726 | 162300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230726 | 162200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230726 | 162100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230726 | 162000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230726 | 161900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230726 | 161800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230726 | 161700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230726 | 161600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230726 | 161500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230726 | 161400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230726 | 161300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230726 | 161200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230726 | 161100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230726 | 161000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230726 | 160900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230726 | 160800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230726 | 160700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230726 | 160600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230726 | 160500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230726 | 160400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230726 | 160300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 183 | 20230726 | 160200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230726 | 160100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230726 | 160000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230726 | 155900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230726 | 155800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230726 | 155700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230726 | 155600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230726 | 155500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230726 | 155400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230726 | 155300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230726 | 155200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230726 | 155100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230726 | 155000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230726 | 154900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230726 | 154800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230726 | 154700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230726 | 154600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230726 | 154500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230726 | 154400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230726 | 154300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230726 | 154200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230726 | 154100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230726 | 154000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230726 | 153900 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230726 | 153800 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230726 | 153700 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230726 | 153600 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230726 | 153500 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230726 | 153400 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230726 | 153300 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 213 | 20230726 | 153200 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230726 | 153100 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230726 | 153000 | 5447779640 | 11800 | 11800 | 11800 | 11800 | 19528 |
| 216 | 20230726 | 152900 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230726 | 152800 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230726 | 152700 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230726 | 152600 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230726 | 152500 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230726 | 152400 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230726 | 152300 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230726 | 152200 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230726 | 152100 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230726 | 152000 | 5217349240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230726 | 151900 | 5217349240 | 11890 | 11890 | 11920 | 11890 | 811 |
| 227 | 20230726 | 151800 | 5207699420 | 11920 | 11930 | 11930 | 11890 | 501 |
| 228 | 20230726 | 151700 | 5201729140 | 11930 | 11930 | 11930 | 11890 | 3159 |
| 229 | 20230726 | 151600 | 5164145990 | 11930 | 11900 | 11930 | 11880 | 779 |
| 230 | 20230726 | 151500 | 5154876040 | 11880 | 11910 | 11930 | 11880 | 2143 |
| 231 | 20230726 | 151400 | 5129390030 | 11930 | 11890 | 11940 | 11890 | 391 |
| 232 | 20230726 | 151300 | 5124735160 | 11900 | 11890 | 11940 | 11870 | 1410 |
| 233 | 20230726 | 151200 | 5107962690 | 11930 | 11870 | 11930 | 11870 | 314 |
| 234 | 20230726 | 151100 | 5104227070 | 11940 | 11950 | 11950 | 11850 | 813 |
| 235 | 20230726 | 151000 | 5094542520 | 11940 | 11850 | 11970 | 11850 | 2132 |
| 236 | 20230726 | 150900 | 5069218520 | 11850 | 11930 | 11940 | 11850 | 5308 |
| 237 | 20230726 | 150800 | 5006162620 | 11930 | 11920 | 11930 | 11920 | 858 |
| 238 | 20230726 | 150700 | 4995933920 | 11920 | 11970 | 11970 | 11920 | 804 |
| 239 | 20230726 | 150600 | 4986338830 | 11940 | 11990 | 11990 | 11930 | 330 |
| 240 | 20230726 | 150500 | 4982388530 | 11930 | 11950 | 12000 | 11930 | 256 |
| 241 | 20230726 | 150400 | 4979328610 | 11950 | 11940 | 12000 | 11940 | 429 |
| 242 | 20230726 | 150300 | 4974202320 | 11940 | 12000 | 12000 | 11940 | 676 |
| 243 | 20230726 | 150200 | 4966114210 | 12000 | 11970 | 12000 | 11970 | 375 |
| 244 | 20230726 | 150100 | 4961623970 | 11950 | 12000 | 12000 | 11940 | 231 |
| 245 | 20230726 | 150000 | 4958862250 | 12000 | 11920 | 12000 | 11900 | 1096 |
| 246 | 20230726 | 145900 | 4945761300 | 11980 | 11910 | 11980 | 11910 | 2316 |
| 247 | 20230726 | 145800 | 4918088130 | 11940 | 11930 | 11950 | 11900 | 1528 |
| 248 | 20230726 | 145700 | 4899875920 | 11930 | 11930 | 11930 | 11900 | 266 |
| 249 | 20230726 | 145600 | 4896705540 | 11900 | 11900 | 11900 | 11890 | 472 |
| 250 | 20230726 | 145500 | 4891088760 | 11890 | 11900 | 11940 | 11890 | 1363 |
| 251 | 20230726 | 145400 | 4874866280 | 11940 | 11940 | 11940 | 11940 | 42 |
| 252 | 20230726 | 145300 | 4874364800 | 11940 | 11950 | 11950 | 11890 | 386 |
| 253 | 20230726 | 145200 | 4869763270 | 11950 | 11950 | 11950 | 11900 | 242 |
| 254 | 20230726 | 145100 | 4866878370 | 11900 | 11880 | 11900 | 11880 | 814 |
| 255 | 20230726 | 145000 | 4857204190 | 11900 | 11900 | 11900 | 11880 | 150 |
| 256 | 20230726 | 144900 | 4855419350 | 11900 | 11900 | 11900 | 11900 | 130 |
| 257 | 20230726 | 144800 | 4853872350 | 11880 | 11910 | 11910 | 11880 | 2681 |
| 258 | 20230726 | 144700 | 4821975890 | 11910 | 11960 | 11960 | 11890 | 102 |
| 259 | 20230726 | 144600 | 4820757750 | 11960 | 11930 | 11960 | 11870 | 2427 |
| 260 | 20230726 | 144500 | 4791874790 | 11930 | 11960 | 11960 | 11920 | 97 |
| 261 | 20230726 | 144400 | 4790716980 | 11960 | 11930 | 11960 | 11920 | 138 |
| 262 | 20230726 | 144300 | 4789069530 | 11960 | 11980 | 11980 | 11920 | 846 |
| 263 | 20230726 | 144200 | 4778962890 | 11980 | 11980 | 11980 | 11930 | 562 |
| 264 | 20230726 | 144100 | 4772246260 | 11980 | 11980 | 11980 | 11970 | 336 |
| 265 | 20230726 | 144000 | 4768223870 | 11980 | 11970 | 11980 | 11960 | 138 |
| 266 | 20230726 | 143900 | 4766571900 | 11970 | 11980 | 11980 | 11960 | 285 |
| 267 | 20230726 | 143800 | 4763159510 | 11980 | 11990 | 12000 | 11970 | 188 |
| 268 | 20230726 | 143700 | 4760907170 | 11990 | 12000 | 12000 | 11980 | 54 |
| 269 | 20230726 | 143600 | 4760259410 | 12000 | 12000 | 12000 | 11990 | 292 |
| 270 | 20230726 | 143500 | 4756756110 | 12000 | 11950 | 12000 | 11940 | 160 |
| 271 | 20230726 | 143400 | 4754844520 | 12000 | 12000 | 12000 | 11950 | 326 |
| 272 | 20230726 | 143300 | 4750944670 | 11950 | 12000 | 12000 | 11950 | 1127 |
| 273 | 20230726 | 143200 | 4737435770 | 12000 | 12000 | 12000 | 12000 | 65 |
| 274 | 20230726 | 143100 | 4736655770 | 12000 | 11970 | 12000 | 11950 | 355 |
| 275 | 20230726 | 143000 | 4732406950 | 11960 | 11980 | 12010 | 11960 | 166 |
| 276 | 20230726 | 142900 | 4730415010 | 11980 | 12000 | 12010 | 11960 | 357 |
| 277 | 20230726 | 142800 | 4726136100 | 12000 | 11990 | 12000 | 11940 | 2580 |
| 278 | 20230726 | 142700 | 4695255940 | 11980 | 11980 | 11980 | 11980 | 180 |
| 279 | 20230726 | 142600 | 4693099540 | 11980 | 11930 | 11980 | 11930 | 294 |
| 280 | 20230726 | 142500 | 4689589010 | 11980 | 11940 | 11980 | 11920 | 129 |
| 281 | 20230726 | 142400 | 4688045850 | 11960 | 11960 | 11970 | 11960 | 139 |
| 282 | 20230726 | 142300 | 4686383110 | 11890 | 11930 | 11930 | 11890 | 3439 |
| 283 | 20230726 | 142200 | 4645447600 | 11930 | 11960 | 11970 | 11930 | 131 |
| 284 | 20230726 | 142100 | 4643882480 | 11910 | 11960 | 11960 | 11910 | 362 |
| 285 | 20230726 | 142000 | 4639560610 | 11970 | 11990 | 11990 | 11960 | 552 |
| 286 | 20230726 | 141900 | 4632952620 | 11990 | 12000 | 12000 | 11970 | 232 |
| 287 | 20230726 | 141800 | 4630172310 | 12000 | 11960 | 12000 | 11940 | 229 |
| 288 | 20230726 | 141700 | 4627428920 | 11960 | 11900 | 11960 | 11890 | 802 |
| 289 | 20230726 | 141600 | 4617857440 | 11930 | 11880 | 11930 | 11870 | 1219 |
| 290 | 20230726 | 141500 | 4603350220 | 11870 | 11890 | 11900 | 11850 | 4266 |
| 291 | 20230726 | 141400 | 4552703630 | 11890 | 11920 | 11920 | 11890 | 1000 |
| 292 | 20230726 | 141300 | 4540792080 | 11920 | 11920 | 11930 | 11920 | 194 |
| 293 | 20230726 | 141200 | 4538479090 | 11920 | 11950 | 11950 | 11920 | 592 |
| 294 | 20230726 | 141100 | 4531416060 | 11950 | 11960 | 11960 | 11950 | 58 |
| 295 | 20230726 | 141000 | 4530722590 | 11950 | 11940 | 11990 | 11930 | 1080 |
| 296 | 20230726 | 140900 | 4517810200 | 11940 | 11940 | 11940 | 11920 | 686 |
| 297 | 20230726 | 140800 | 4509624920 | 11940 | 11920 | 11950 | 11920 | 883 |
| 298 | 20230726 | 140700 | 4499084650 | 11920 | 11930 | 11930 | 11920 | 431 |
| 299 | 20230726 | 140600 | 4493946920 | 11930 | 11920 | 11950 | 11920 | 306 |
| 300 | 20230726 | 140500 | 4490297330 | 11920 | 11970 | 11980 | 11920 | 1841 |
| 301 | 20230726 | 140400 | 4468290330 | 11980 | 11970 | 11980 | 11970 | 902 |
| 302 | 20230726 | 140300 | 4457490140 | 11980 | 11970 | 12030 | 11960 | 2269 |
| 303 | 20230726 | 140200 | 4430306900 | 11970 | 11980 | 11990 | 11960 | 558 |
| 304 | 20230726 | 140100 | 4423627800 | 12030 | 12000 | 12040 | 11980 | 524 |
| 305 | 20230726 | 140000 | 4417342730 | 12000 | 12000 | 12000 | 11990 | 842 |
| 306 | 20230726 | 135900 | 4407244180 | 12040 | 12030 | 12040 | 12000 | 681 |
| 307 | 20230726 | 135800 | 4399052400 | 12030 | 12040 | 12050 | 11950 | 833 |
| 308 | 20230726 | 135700 | 4389043250 | 12040 | 12060 | 12070 | 12040 | 875 |
| 309 | 20230726 | 135600 | 4378497290 | 12060 | 12040 | 12070 | 12040 | 970 |
| 310 | 20230726 | 135500 | 4366803050 | 12040 | 11950 | 12070 | 11940 | 923 |
| 311 | 20230726 | 135400 | 4355743340 | 11950 | 12090 | 12090 | 11950 | 11008 |
| 312 | 20230726 | 135300 | 4223952660 | 12090 | 12090 | 12160 | 12090 | 678 |
| 313 | 20230726 | 135200 | 4215744220 | 12090 | 12090 | 12130 | 12080 | 1125 |
| 314 | 20230726 | 135100 | 4202138120 | 12080 | 12090 | 12160 | 12080 | 923 |
| 315 | 20230726 | 135000 | 4190968290 | 12090 | 12080 | 12090 | 12070 | 157 |
| 316 | 20230726 | 134900 | 4189072520 | 12080 | 12100 | 12120 | 12080 | 321 |
| 317 | 20230726 | 134800 | 4185187710 | 12100 | 12060 | 12180 | 12060 | 1730 |
| 318 | 20230726 | 134700 | 4164258080 | 12060 | 12050 | 12070 | 12050 | 345 |
| 319 | 20230726 | 134600 | 4160096500 | 12070 | 12080 | 12080 | 12070 | 380 |
| 320 | 20230726 | 134500 | 4155508830 | 12080 | 12060 | 12080 | 12060 | 538 |
| 321 | 20230726 | 134400 | 4149014740 | 12080 | 12060 | 12080 | 12050 | 1681 |
| 322 | 20230726 | 134300 | 4128753750 | 12060 | 12070 | 12080 | 12050 | 419 |
| 323 | 20230726 | 134200 | 4123698960 | 12080 | 12080 | 12090 | 12080 | 585 |
| 324 | 20230726 | 134100 | 4116631690 | 12070 | 12090 | 12100 | 12070 | 1184 |
| 325 | 20230726 | 134000 | 4102320480 | 12090 | 12160 | 12160 | 12090 | 799 |
| 326 | 20230726 | 133900 | 4092634430 | 12160 | 12160 | 12180 | 12160 | 743 |
| 327 | 20230726 | 133800 | 4083594320 | 12160 | 12180 | 12180 | 12120 | 685 |
| 328 | 20230726 | 133700 | 4075257860 | 12180 | 12160 | 12180 | 12150 | 2767 |
| 329 | 20230726 | 133600 | 4041591220 | 12160 | 12120 | 12160 | 12120 | 788 |
| 330 | 20230726 | 133500 | 4032031920 | 12120 | 12070 | 12120 | 12070 | 531 |
| 331 | 20230726 | 133400 | 4025615150 | 12090 | 12090 | 12100 | 12070 | 702 |
| 332 | 20230726 | 133300 | 4017132540 | 12090 | 12090 | 12090 | 12080 | 687 |
| 333 | 20230726 | 133200 | 4008830010 | 12080 | 12060 | 12080 | 11970 | 4064 |
| 334 | 20230726 | 133100 | 3960010700 | 12070 | 12080 | 12090 | 12070 | 1213 |
| 335 | 20230726 | 133000 | 3945363740 | 12080 | 12100 | 12120 | 12080 | 604 |
| 336 | 20230726 | 132900 | 3938058640 | 12120 | 12090 | 12120 | 12090 | 400 |
| 337 | 20230726 | 132800 | 3933219350 | 12120 | 12100 | 12150 | 12080 | 518 |
| 338 | 20230726 | 132700 | 3926953060 | 12120 | 12100 | 12150 | 12100 | 1025 |
| 339 | 20230726 | 132600 | 3914526740 | 12090 | 12130 | 12130 | 12090 | 420 |
| 340 | 20230726 | 132500 | 3909440330 | 12150 | 12160 | 12160 | 12150 | 585 |
| 341 | 20230726 | 132400 | 3902330200 | 12150 | 12130 | 12160 | 12130 | 2316 |
| 342 | 20230726 | 132300 | 3874216110 | 12120 | 12100 | 12120 | 12090 | 1027 |
| 343 | 20230726 | 132200 | 3861780950 | 12100 | 12100 | 12110 | 12090 | 354 |
| 344 | 20230726 | 132100 | 3857497330 | 12100 | 12110 | 12110 | 12100 | 324 |
| 345 | 20230726 | 132000 | 3853574790 | 12110 | 12090 | 12110 | 12060 | 1558 |
| 346 | 20230726 | 131900 | 3834775890 | 12110 | 12090 | 12110 | 12060 | 582 |
| 347 | 20230726 | 131800 | 3827740600 | 12090 | 12110 | 12110 | 12070 | 1478 |
| 348 | 20230726 | 131700 | 3809883330 | 12110 | 12100 | 12110 | 12100 | 389 |
| 349 | 20230726 | 131600 | 3805172740 | 12110 | 12110 | 12110 | 12080 | 165 |
| 350 | 20230726 | 131500 | 3803175430 | 12090 | 12120 | 12120 | 12090 | 209 |
| 351 | 20230726 | 131400 | 3800642910 | 12120 | 12090 | 12120 | 12050 | 332 |
| 352 | 20230726 | 131300 | 3796625400 | 12070 | 12060 | 12090 | 12060 | 350 |
| 353 | 20230726 | 131200 | 3792397840 | 12050 | 12040 | 12050 | 12030 | 800 |
| 354 | 20230726 | 131100 | 3782769460 | 12090 | 12030 | 12090 | 12030 | 114 |
| 355 | 20230726 | 131000 | 3781394800 | 12120 | 12050 | 12160 | 12030 | 988 |
| 356 | 20230726 | 130900 | 3769473770 | 12040 | 12040 | 12050 | 12030 | 449 |
| 357 | 20230726 | 130800 | 3764066930 | 12040 | 12050 | 12050 | 12040 | 120 |
| 358 | 20230726 | 130700 | 3762620950 | 12040 | 12050 | 12050 | 12040 | 525 |
| 359 | 20230726 | 130600 | 3756296850 | 12050 | 12040 | 12050 | 12040 | 880 |
| 360 | 20230726 | 130500 | 3745698780 | 12040 | 12040 | 12040 | 12040 | 137 |
| 361 | 20230726 | 130400 | 3744049300 | 12040 | 12040 | 12040 | 12040 | 252 |
| 362 | 20230726 | 130300 | 3741015220 | 12040 | 12020 | 12040 | 12020 | 231 |
| 363 | 20230726 | 130200 | 3738235360 | 12050 | 12080 | 12080 | 12030 | 974 |
| 364 | 20230726 | 130100 | 3726489870 | 12070 | 12120 | 12120 | 12070 | 828 |
| 365 | 20230726 | 130000 | 3716480600 | 12120 | 12160 | 12160 | 12110 | 2560 |
| 366 | 20230726 | 125900 | 3685436920 | 12160 | 12160 | 12170 | 12160 | 348 |
| 367 | 20230726 | 125800 | 3681204890 | 12160 | 12160 | 12170 | 12160 | 392 |
| 368 | 20230726 | 125700 | 3676438160 | 12160 | 12150 | 12160 | 12150 | 412 |
| 369 | 20230726 | 125600 | 3671428360 | 12160 | 12160 | 12160 | 12150 | 296 |
| 370 | 20230726 | 125500 | 3667831750 | 12160 | 12170 | 12170 | 12160 | 87 |
| 371 | 20230726 | 125400 | 3666773300 | 12160 | 12160 | 12170 | 12160 | 227 |
| 372 | 20230726 | 125300 | 3664012930 | 12160 | 12170 | 12170 | 12160 | 91 |
| 373 | 20230726 | 125200 | 3662906290 | 12170 | 12170 | 12170 | 12160 | 221 |
| 374 | 20230726 | 125100 | 3660218620 | 12170 | 12170 | 12170 | 12170 | 16 |
| 375 | 20230726 | 125000 | 3660023900 | 12170 | 12170 | 12170 | 12140 | 85 |
| 376 | 20230726 | 124900 | 3658990800 | 12170 | 12170 | 12170 | 12170 | 20 |
| 377 | 20230726 | 124800 | 3658747400 | 12170 | 12150 | 12170 | 12120 | 1077 |
| 378 | 20230726 | 124700 | 3645672430 | 12150 | 12160 | 12160 | 12150 | 578 |
| 379 | 20230726 | 124600 | 3638648840 | 12160 | 12160 | 12160 | 12160 | 330 |
| 380 | 20230726 | 124500 | 3634636040 | 12150 | 12180 | 12180 | 12150 | 1059 |
| 381 | 20230726 | 124400 | 3621761390 | 12180 | 12160 | 12200 | 12160 | 292 |
| 382 | 20230726 | 124300 | 3618205760 | 12150 | 12160 | 12160 | 12150 | 607 |
| 383 | 20230726 | 124200 | 3610830550 | 12160 | 12160 | 12180 | 12160 | 117 |
| 384 | 20230726 | 124100 | 3609406820 | 12160 | 12160 | 12160 | 12150 | 393 |
| 385 | 20230726 | 124000 | 3604628290 | 12170 | 12170 | 12180 | 12170 | 221 |
| 386 | 20230726 | 123900 | 3601938700 | 12180 | 12190 | 12190 | 12170 | 217 |
| 387 | 20230726 | 123800 | 3599297390 | 12180 | 12190 | 12190 | 12160 | 5860 |
| 388 | 20230726 | 123700 | 3527974150 | 12190 | 12180 | 12190 | 12170 | 1048 |
| 389 | 20230726 | 123600 | 3515219150 | 12180 | 12200 | 12200 | 12180 | 568 |
| 390 | 20230726 | 123500 | 3508296160 | 12210 | 12210 | 12220 | 12200 | 492 |
| 391 | 20230726 | 123400 | 3502290650 | 12200 | 12200 | 12220 | 12200 | 208 |
| 392 | 20230726 | 123300 | 3499752490 | 12200 | 12170 | 12200 | 12170 | 940 |
| 393 | 20230726 | 123200 | 3488294740 | 12170 | 12180 | 12190 | 12170 | 226 |
| 394 | 20230726 | 123100 | 3485541090 | 12190 | 12170 | 12190 | 12160 | 586 |
| 395 | 20230726 | 123000 | 3478408810 | 12170 | 12170 | 12170 | 12160 | 1101 |
| 396 | 20230726 | 122900 | 3465018290 | 12180 | 12160 | 12180 | 12160 | 170 |
| 397 | 20230726 | 122800 | 3462950130 | 12150 | 12170 | 12170 | 12150 | 1037 |
| 398 | 20230726 | 122700 | 3450334610 | 12180 | 12180 | 12180 | 12170 | 204 |
| 399 | 20230726 | 122600 | 3447851840 | 12180 | 12170 | 12190 | 12170 | 570 |
| 400 | 20230726 | 122500 | 3440909080 | 12180 | 12180 | 12180 | 12170 | 68 |
| 401 | 20230726 | 122400 | 3440081000 | 12180 | 12180 | 12180 | 12170 | 254 |
| 402 | 20230726 | 122300 | 3436989380 | 12180 | 12150 | 12180 | 12140 | 166 |
| 403 | 20230726 | 122200 | 3434970640 | 12150 | 12170 | 12170 | 12140 | 99 |
| 404 | 20230726 | 122100 | 3433767240 | 12160 | 12140 | 12160 | 12140 | 222 |
| 405 | 20230726 | 122000 | 3431069820 | 12140 | 12120 | 12140 | 12120 | 1597 |
| 406 | 20230726 | 121900 | 3411712260 | 12130 | 12150 | 12150 | 12120 | 1008 |
| 407 | 20230726 | 121800 | 3399485630 | 12150 | 12180 | 12180 | 12150 | 341 |
| 408 | 20230726 | 121700 | 3395337460 | 12180 | 12190 | 12200 | 12130 | 2170 |
| 409 | 20230726 | 121600 | 3368982100 | 12200 | 12180 | 12200 | 12180 | 91 |
| 410 | 20230726 | 121500 | 3367872180 | 12180 | 12220 | 12220 | 12160 | 565 |
| 411 | 20230726 | 121400 | 3360974890 | 12240 | 12250 | 12250 | 12230 | 242 |
| 412 | 20230726 | 121300 | 3358013300 | 12240 | 12250 | 12250 | 12240 | 274 |
| 413 | 20230726 | 121200 | 3354657490 | 12250 | 12250 | 12250 | 12240 | 53 |
| 414 | 20230726 | 121100 | 3354008520 | 12240 | 12260 | 12260 | 12240 | 496 |
| 415 | 20230726 | 121000 | 3347935600 | 12250 | 12260 | 12260 | 12250 | 280 |
| 416 | 20230726 | 120900 | 3344505210 | 12250 | 12250 | 12260 | 12250 | 784 |
| 417 | 20230726 | 120800 | 3334900680 | 12250 | 12260 | 12260 | 12250 | 390 |
| 418 | 20230726 | 120700 | 3330119580 | 12260 | 12250 | 12260 | 12250 | 953 |
| 419 | 20230726 | 120600 | 3318437660 | 12260 | 12250 | 12270 | 12240 | 2397 |
| 420 | 20230726 | 120500 | 3289042620 | 12250 | 12270 | 12270 | 12240 | 2039 |
| 421 | 20230726 | 120400 | 3264057030 | 12290 | 12310 | 12320 | 12260 | 7505 |
| 422 | 20230726 | 120300 | 3171673070 | 12310 | 12250 | 12310 | 12250 | 2863 |
| 423 | 20230726 | 120200 | 3136510390 | 12250 | 12250 | 12260 | 12240 | 1271 |
| 424 | 20230726 | 120100 | 3120940630 | 12240 | 12240 | 12250 | 12220 | 755 |
| 425 | 20230726 | 120000 | 3111701870 | 12250 | 12210 | 12260 | 12210 | 3459 |
| 426 | 20230726 | 115900 | 3069409100 | 12200 | 12160 | 12210 | 12160 | 4399 |
| 427 | 20230726 | 115800 | 3015776680 | 12150 | 12130 | 12150 | 12120 | 1775 |
| 428 | 20230726 | 115700 | 2994233750 | 12110 | 12100 | 12120 | 12100 | 1600 |
| 429 | 20230726 | 115600 | 2974855550 | 12100 | 12100 | 12100 | 12090 | 1262 |
| 430 | 20230726 | 115500 | 2959585360 | 12100 | 12080 | 12100 | 12070 | 1132 |
| 431 | 20230726 | 115400 | 2945906360 | 12070 | 12060 | 12080 | 12060 | 1272 |
| 432 | 20230726 | 115300 | 2930557190 | 12070 | 12080 | 12080 | 12070 | 315 |
| 433 | 20230726 | 115200 | 2926755120 | 12070 | 12060 | 12080 | 12020 | 303 |
| 434 | 20230726 | 115100 | 2923099740 | 12070 | 12060 | 12070 | 12030 | 199 |
| 435 | 20230726 | 115000 | 2920703740 | 12030 | 12070 | 12080 | 12030 | 507 |
| 436 | 20230726 | 114900 | 2914584990 | 12070 | 12070 | 12070 | 12070 | 641 |
| 437 | 20230726 | 114800 | 2906848120 | 12070 | 12070 | 12070 | 12060 | 101 |
| 438 | 20230726 | 114700 | 2905629150 | 12070 | 12060 | 12070 | 12040 | 153 |
| 439 | 20230726 | 114600 | 2903784110 | 12070 | 12070 | 12070 | 12060 | 205 |
| 440 | 20230726 | 114500 | 2901310020 | 12070 | 12030 | 12070 | 12030 | 190 |
| 441 | 20230726 | 114400 | 2899019720 | 12030 | 12060 | 12060 | 12030 | 305 |
| 442 | 20230726 | 114300 | 2895343550 | 12070 | 12030 | 12070 | 12000 | 331 |
| 443 | 20230726 | 114200 | 2891352830 | 12050 | 12050 | 12060 | 12040 | 614 |
| 444 | 20230726 | 114100 | 2883949940 | 12050 | 12030 | 12050 | 12030 | 149 |
| 445 | 20230726 | 114000 | 2882156870 | 12030 | 12020 | 12030 | 12020 | 683 |
| 446 | 20230726 | 113900 | 2873943930 | 12020 | 12000 | 12020 | 12000 | 113 |
| 447 | 20230726 | 113800 | 2872586560 | 12000 | 11990 | 12020 | 11980 | 567 |
| 448 | 20230726 | 113700 | 2865786440 | 11980 | 12020 | 12020 | 11980 | 227 |
| 449 | 20230726 | 113600 | 2863060760 | 12030 | 12030 | 12030 | 12020 | 167 |
| 450 | 20230726 | 113500 | 2861053010 | 12040 | 12040 | 12060 | 12040 | 550 |
| 451 | 20230726 | 113400 | 2854429370 | 12040 | 12050 | 12060 | 12040 | 1222 |
| 452 | 20230726 | 113300 | 2839703790 | 11980 | 11930 | 12040 | 11930 | 4213 |
| 453 | 20230726 | 113200 | 2789303230 | 11930 | 11870 | 11930 | 11870 | 490 |
| 454 | 20230726 | 113100 | 2783460650 | 11930 | 11940 | 11940 | 11870 | 261 |
| 455 | 20230726 | 113000 | 2780351600 | 11940 | 11930 | 11940 | 11920 | 424 |
| 456 | 20230726 | 112900 | 2775292920 | 11930 | 11900 | 11930 | 11860 | 1590 |
| 457 | 20230726 | 112800 | 2756359370 | 11900 | 11900 | 11900 | 11900 | 80 |
| 458 | 20230726 | 112700 | 2755407370 | 11900 | 11870 | 11900 | 11870 | 381 |
| 459 | 20230726 | 112600 | 2750880700 | 11860 | 11810 | 11890 | 11810 | 587 |
| 460 | 20230726 | 112500 | 2743918500 | 11870 | 11880 | 11880 | 11800 | 2845 |
| 461 | 20230726 | 112400 | 2710302370 | 11880 | 11890 | 11890 | 11800 | 3733 |
| 462 | 20230726 | 112300 | 2666085520 | 11850 | 11850 | 11850 | 11850 | 0 |
| 463 | 20230726 | 112200 | 2666085520 | 11850 | 11880 | 11890 | 11840 | 4017 |
| 464 | 20230726 | 112100 | 2618472030 | 11880 | 11870 | 11890 | 11870 | 179 |
| 465 | 20230726 | 112000 | 2616344350 | 11860 | 11860 | 11890 | 11860 | 371 |
| 466 | 20230726 | 111900 | 2611942230 | 11860 | 11860 | 11860 | 11850 | 84 |
| 467 | 20230726 | 111800 | 2610946020 | 11850 | 11870 | 11870 | 11850 | 2517 |
| 468 | 20230726 | 111700 | 2581104330 | 11860 | 11870 | 11870 | 11860 | 358 |
| 469 | 20230726 | 111600 | 2576855740 | 11870 | 11870 | 11870 | 11860 | 215 |
| 470 | 20230726 | 111500 | 2574305170 | 11870 | 11870 | 11870 | 11860 | 474 |
| 471 | 20230726 | 111400 | 2568680300 | 11870 | 11850 | 11870 | 11850 | 165 |
| 472 | 20230726 | 111300 | 2566723360 | 11860 | 11860 | 11860 | 11860 | 343 |
| 473 | 20230726 | 111200 | 2562655380 | 11860 | 11860 | 11870 | 11850 | 1054 |
| 474 | 20230726 | 111100 | 2550154680 | 11860 | 11850 | 11860 | 11850 | 231 |
| 475 | 20230726 | 111000 | 2547415780 | 11850 | 11850 | 11860 | 11850 | 188 |
| 476 | 20230726 | 110900 | 2545187920 | 11850 | 11820 | 11860 | 11820 | 447 |
| 477 | 20230726 | 110800 | 2539898610 | 11830 | 11840 | 11860 | 11820 | 160 |
| 478 | 20230726 | 110700 | 2538002060 | 11840 | 11840 | 11880 | 11820 | 1057 |
| 479 | 20230726 | 110600 | 2525486920 | 11880 | 11840 | 11880 | 11840 | 126 |
| 480 | 20230726 | 110500 | 2523995000 | 11840 | 11850 | 11880 | 11840 | 493 |
| 481 | 20230726 | 110400 | 2518154060 | 11850 | 11840 | 11890 | 11810 | 602 |
| 482 | 20230726 | 110300 | 2511021110 | 11900 | 11830 | 11900 | 11830 | 85 |
| 483 | 20230726 | 110200 | 2510012410 | 11820 | 11930 | 11930 | 11810 | 1553 |
| 484 | 20230726 | 110100 | 2491636750 | 11940 | 11810 | 11940 | 11810 | 1209 |
| 485 | 20230726 | 110000 | 2477311760 | 11810 | 11830 | 11830 | 11800 | 92 |
| 486 | 20230726 | 105900 | 2476225130 | 11830 | 11830 | 11830 | 11780 | 129 |
| 487 | 20230726 | 105800 | 2474699110 | 11770 | 11790 | 11790 | 11770 | 1986 |
| 488 | 20230726 | 105700 | 2451316890 | 11790 | 11780 | 11830 | 11780 | 259 |
| 489 | 20230726 | 105600 | 2448261270 | 11780 | 11790 | 11790 | 11780 | 326 |
| 490 | 20230726 | 105500 | 2444419560 | 11780 | 11760 | 11830 | 11760 | 497 |
| 491 | 20230726 | 105400 | 2438552310 | 11760 | 11760 | 11800 | 11750 | 234 |
| 492 | 20230726 | 105300 | 2435798620 | 11760 | 11790 | 11790 | 11760 | 600 |
| 493 | 20230726 | 105200 | 2428735030 | 11790 | 11800 | 11800 | 11790 | 111 |
| 494 | 20230726 | 105100 | 2427425770 | 11800 | 11790 | 11800 | 11730 | 178 |
| 495 | 20230726 | 105000 | 2425330390 | 11800 | 11730 | 11810 | 11720 | 1539 |
| 496 | 20230726 | 104900 | 2407248090 | 11720 | 11710 | 11730 | 11710 | 346 |
| 497 | 20230726 | 104800 | 2403194470 | 11740 | 11740 | 11740 | 11700 | 3427 |
| 498 | 20230726 | 104700 | 2363070670 | 11730 | 11750 | 11800 | 11730 | 1052 |
| 499 | 20230726 | 104600 | 2350718080 | 11750 | 11820 | 11820 | 11750 | 1902 |
| 500 | 20230726 | 104500 | 2328363620 | 11800 | 11800 | 11820 | 11760 | 766 |
| 501 | 20230726 | 104400 | 2319339350 | 11800 | 11770 | 11800 | 11760 | 707 |
| 502 | 20230726 | 104300 | 2311018690 | 11770 | 11810 | 11810 | 11770 | 592 |
| 503 | 20230726 | 104200 | 2304038490 | 11800 | 11750 | 11800 | 11750 | 204 |
| 504 | 20230726 | 104100 | 2301636130 | 11750 | 11760 | 11820 | 11740 | 2298 |
| 505 | 20230726 | 104000 | 2274633520 | 11760 | 11730 | 11760 | 11730 | 3848 |
| 506 | 20230726 | 103900 | 2229487140 | 11730 | 11710 | 11730 | 11700 | 1919 |
| 507 | 20230726 | 103800 | 2207015470 | 11710 | 11720 | 11720 | 11700 | 996 |
| 508 | 20230726 | 103700 | 2195356340 | 11720 | 11760 | 11760 | 11710 | 2299 |
| 509 | 20230726 | 103600 | 2168368270 | 11750 | 11710 | 11760 | 11710 | 604 |
| 510 | 20230726 | 103500 | 2161266850 | 11710 | 11700 | 11770 | 11690 | 4301 |
| 511 | 20230726 | 103400 | 2110936560 | 11700 | 11780 | 11780 | 11690 | 10534 |
| 512 | 20230726 | 103300 | 1987590210 | 11780 | 11800 | 11800 | 11780 | 506 |
| 513 | 20230726 | 103200 | 1981626910 | 11800 | 11810 | 11820 | 11710 | 7009 |
| 514 | 20230726 | 103100 | 1899007100 | 11810 | 11830 | 11830 | 11810 | 2368 |
| 515 | 20230726 | 103000 | 1871032420 | 11830 | 11840 | 11840 | 11830 | 440 |
| 516 | 20230726 | 102900 | 1865826070 | 11830 | 11820 | 11870 | 11820 | 422 |
| 517 | 20230726 | 102800 | 1860829460 | 11820 | 11860 | 11860 | 11820 | 3731 |
| 518 | 20230726 | 102700 | 1816612510 | 11860 | 11900 | 11900 | 11860 | 809 |
| 519 | 20230726 | 102600 | 1807007970 | 11860 | 11880 | 11880 | 11860 | 731 |
| 520 | 20230726 | 102500 | 1798329100 | 11880 | 11920 | 11920 | 11870 | 3492 |
| 521 | 20230726 | 102400 | 1756779350 | 11910 | 11910 | 11910 | 11910 | 851 |
| 522 | 20230726 | 102300 | 1746643940 | 11910 | 11930 | 11970 | 11910 | 740 |
| 523 | 20230726 | 102200 | 1737814580 | 11980 | 11940 | 11980 | 11910 | 2255 |
| 524 | 20230726 | 102100 | 1710940810 | 11940 | 11920 | 11940 | 11900 | 3606 |
| 525 | 20230726 | 102000 | 1667961120 | 11920 | 11930 | 11940 | 11920 | 1663 |
| 526 | 20230726 | 101900 | 1648128820 | 11940 | 11960 | 11960 | 11930 | 2504 |
| 527 | 20230726 | 101800 | 1618210190 | 11960 | 11970 | 11980 | 11960 | 760 |
| 528 | 20230726 | 101700 | 1609119210 | 11960 | 11980 | 11980 | 11960 | 194 |
| 529 | 20230726 | 101600 | 1606796630 | 11990 | 11980 | 11990 | 11950 | 1136 |
| 530 | 20230726 | 101500 | 1593204110 | 11980 | 11990 | 11990 | 11980 | 1796 |
| 531 | 20230726 | 101400 | 1571672620 | 12000 | 11990 | 12000 | 11990 | 151 |
| 532 | 20230726 | 101300 | 1569860630 | 12000 | 12000 | 12000 | 11990 | 1150 |
| 533 | 20230726 | 101200 | 1556063970 | 12000 | 11980 | 12000 | 11980 | 2409 |
| 534 | 20230726 | 101100 | 1527201570 | 11980 | 12000 | 12000 | 11980 | 4073 |
| 535 | 20230726 | 101000 | 1478393330 | 12000 | 12000 | 12000 | 11990 | 1644 |
| 536 | 20230726 | 100900 | 1458670840 | 12000 | 12000 | 12020 | 12000 | 558 |
| 537 | 20230726 | 100800 | 1451974240 | 12020 | 12000 | 12020 | 12000 | 1266 |
| 538 | 20230726 | 100700 | 1436779830 | 12000 | 12010 | 12010 | 12000 | 2669 |
| 539 | 20230726 | 100600 | 1404750420 | 12010 | 12010 | 12010 | 12000 | 655 |
| 540 | 20230726 | 100500 | 1396887050 | 12010 | 12020 | 12020 | 12000 | 192 |
| 541 | 20230726 | 100400 | 1394580910 | 12020 | 12010 | 12020 | 12000 | 303 |
| 542 | 20230726 | 100300 | 1390943330 | 12000 | 12050 | 12050 | 11990 | 6776 |
| 543 | 20230726 | 100200 | 1309542340 | 12060 | 12060 | 12060 | 12050 | 470 |
| 544 | 20230726 | 100100 | 1303877340 | 12050 | 12070 | 12070 | 12050 | 321 |
| 545 | 20230726 | 100000 | 1300005940 | 12070 | 12070 | 12080 | 12070 | 278 |
| 546 | 20230726 | 095900 | 1296650130 | 12060 | 12050 | 12070 | 12050 | 431 |
| 547 | 20230726 | 095800 | 1291452800 | 12050 | 12070 | 12090 | 12050 | 2172 |
| 548 | 20230726 | 095700 | 1265253770 | 12070 | 12060 | 12090 | 12060 | 49 |
| 549 | 20230726 | 095600 | 1264662780 | 12060 | 12080 | 12090 | 12060 | 1665 |
| 550 | 20230726 | 095500 | 1244559620 | 12090 | 12080 | 12090 | 12080 | 483 |
| 551 | 20230726 | 095400 | 1238722750 | 12090 | 12080 | 12090 | 12080 | 401 |
| 552 | 20230726 | 095300 | 1233876260 | 12080 | 12080 | 12090 | 12080 | 182 |
| 553 | 20230726 | 095200 | 1231677340 | 12090 | 12100 | 12100 | 12080 | 237 |
| 554 | 20230726 | 095100 | 1228812370 | 12100 | 12090 | 12100 | 12090 | 74 |
| 555 | 20230726 | 095000 | 1227916980 | 12090 | 12090 | 12090 | 12090 | 107 |
| 556 | 20230726 | 094900 | 1226623350 | 12100 | 12080 | 12100 | 12080 | 320 |
| 557 | 20230726 | 094800 | 1222756730 | 12080 | 12110 | 12110 | 12080 | 519 |
| 558 | 20230726 | 094700 | 1216476470 | 12110 | 12110 | 12110 | 12100 | 201 |
| 559 | 20230726 | 094600 | 1214043270 | 12110 | 12100 | 12110 | 12100 | 284 |
| 560 | 20230726 | 094500 | 1210605810 | 12100 | 12080 | 12100 | 12070 | 1129 |
| 561 | 20230726 | 094400 | 1196965780 | 12080 | 12090 | 12100 | 12080 | 901 |
| 562 | 20230726 | 094300 | 1186076490 | 12090 | 12090 | 12140 | 12090 | 301 |
| 563 | 20230726 | 094200 | 1182433830 | 12090 | 12110 | 12110 | 12090 | 201 |
| 564 | 20230726 | 094100 | 1180002440 | 12110 | 12140 | 12140 | 12090 | 1494 |
| 565 | 20230726 | 094000 | 1161904290 | 12140 | 12120 | 12140 | 12100 | 2915 |
| 566 | 20230726 | 093900 | 1126562760 | 12140 | 12120 | 12150 | 12120 | 63 |
| 567 | 20230726 | 093800 | 1125798330 | 12120 | 12120 | 12120 | 12110 | 249 |
| 568 | 20230726 | 093700 | 1122780460 | 12150 | 12120 | 12150 | 12120 | 798 |
| 569 | 20230726 | 093600 | 1113095620 | 12120 | 12110 | 12120 | 12110 | 297 |
| 570 | 20230726 | 093500 | 1109498680 | 12110 | 12110 | 12110 | 12100 | 641 |
| 571 | 20230726 | 093400 | 1101737710 | 12110 | 12100 | 12120 | 12100 | 1110 |
| 572 | 20230726 | 093300 | 1088298470 | 12100 | 12100 | 12110 | 12100 | 1912 |
| 573 | 20230726 | 093200 | 1065162270 | 12110 | 12110 | 12120 | 12100 | 1061 |
| 574 | 20230726 | 093100 | 1052321280 | 12110 | 12110 | 12120 | 12110 | 275 |
| 575 | 20230726 | 093000 | 1048990830 | 12120 | 12130 | 12130 | 12120 | 1142 |
| 576 | 20230726 | 092900 | 1035144230 | 12150 | 12140 | 12160 | 12120 | 400 |
| 577 | 20230726 | 092800 | 1030290870 | 12130 | 12140 | 12170 | 12130 | 972 |
| 578 | 20230726 | 092700 | 1018486970 | 12140 | 12150 | 12150 | 12120 | 216 |
| 579 | 20230726 | 092600 | 1015866680 | 12150 | 12190 | 12190 | 12150 | 913 |
| 580 | 20230726 | 092500 | 1004743120 | 12200 | 12140 | 12200 | 12140 | 832 |
| 581 | 20230726 | 092400 | 994610550 | 12140 | 12120 | 12140 | 12100 | 2562 |
| 582 | 20230726 | 092300 | 963573810 | 12100 | 12120 | 12130 | 12100 | 3221 |
| 583 | 20230726 | 092200 | 924590310 | 12130 | 12110 | 12140 | 12110 | 2992 |
| 584 | 20230726 | 092100 | 888349340 | 12120 | 12110 | 12120 | 12110 | 477 |
| 585 | 20230726 | 092000 | 882571190 | 12120 | 12100 | 12120 | 12100 | 1001 |
| 586 | 20230726 | 091900 | 870449090 | 12100 | 12100 | 12100 | 12090 | 1024 |
| 587 | 20230726 | 091800 | 858059440 | 12100 | 12060 | 12100 | 12060 | 681 |
| 588 | 20230726 | 091700 | 849829120 | 12060 | 12100 | 12120 | 12060 | 3509 |
| 589 | 20230726 | 091600 | 807367960 | 12100 | 12050 | 12100 | 12010 | 4568 |
| 590 | 20230726 | 091500 | 752335120 | 12050 | 12070 | 12080 | 12040 | 1322 |
| 591 | 20230726 | 091400 | 736399240 | 12080 | 12110 | 12110 | 12080 | 1834 |
| 592 | 20230726 | 091300 | 714228100 | 12100 | 12100 | 12100 | 12090 | 1305 |
| 593 | 20230726 | 091200 | 698438970 | 12090 | 12110 | 12110 | 12090 | 583 |
| 594 | 20230726 | 091100 | 691385120 | 12090 | 12180 | 12190 | 12090 | 488 |
| 595 | 20230726 | 091000 | 685475130 | 12140 | 12040 | 12150 | 12040 | 2594 |
| 596 | 20230726 | 090900 | 654138570 | 12040 | 12020 | 12100 | 12020 | 608 |
| 597 | 20230726 | 090800 | 646824530 | 12000 | 12010 | 12050 | 11990 | 1744 |
| 598 | 20230726 | 090700 | 625889800 | 12000 | 12100 | 12110 | 12000 | 9634 |
| 599 | 20230726 | 090600 | 509600110 | 12100 | 12120 | 12120 | 12100 | 2339 |
| 600 | 20230726 | 090500 | 481270740 | 12110 | 12140 | 12150 | 12110 | 1912 |
| 601 | 20230726 | 090400 | 458093490 | 12160 | 12160 | 12160 | 12140 | 2213 |
| 602 | 20230726 | 090300 | 431185950 | 12140 | 12250 | 12250 | 12140 | 8629 |
| 603 | 20230726 | 090200 | 325718720 | 12250 | 12240 | 12300 | 12230 | 708 |
| 604 | 20230726 | 090100 | 317047880 | 12290 | 12430 | 12440 | 12230 | 4395 |
| 605 | 20230726 | 090000 | 262984910 | 12340 | 12220 | 12450 | 12220 | 20680 |