32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 3 | 20230727 | 190400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20230727 | 190300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20230727 | 190200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20230727 | 190100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20230727 | 190000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20230727 | 185900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20230727 | 185800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20230727 | 185700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20230727 | 185600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20230727 | 185500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20230727 | 185400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20230727 | 185300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20230727 | 185200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20230727 | 185100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20230727 | 185000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20230727 | 184900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20230727 | 184800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20230727 | 184700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20230727 | 184600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20230727 | 184500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20230727 | 184400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20230727 | 184300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20230727 | 184200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20230727 | 184100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20230727 | 184000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20230727 | 183900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20230727 | 183800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20230727 | 183700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20230727 | 183600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20230727 | 183500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 33 | 20230727 | 183400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20230727 | 183300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20230727 | 183200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20230727 | 183100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20230727 | 183000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20230727 | 182900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20230727 | 182800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20230727 | 182700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20230727 | 182600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20230727 | 182500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20230727 | 182400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20230727 | 182300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20230727 | 182200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20230727 | 182100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20230727 | 182000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20230727 | 181900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20230727 | 181800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20230727 | 181700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20230727 | 181600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20230727 | 181500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20230727 | 181400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20230727 | 181300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20230727 | 181200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20230727 | 181100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20230727 | 181000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20230727 | 180900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20230727 | 180800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20230727 | 180700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20230727 | 180600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20230727 | 180500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 63 | 20230727 | 180400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20230727 | 180300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20230727 | 180200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20230727 | 180100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20230727 | 180000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20230727 | 175900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20230727 | 175800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20230727 | 175700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20230727 | 175600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20230727 | 175500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20230727 | 175400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20230727 | 175300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20230727 | 175200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20230727 | 175100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20230727 | 175000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20230727 | 174900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20230727 | 174800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20230727 | 174700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20230727 | 174600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20230727 | 174500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20230727 | 174400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20230727 | 174300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20230727 | 174200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20230727 | 174100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20230727 | 174000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20230727 | 173900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20230727 | 173800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20230727 | 173700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20230727 | 173600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20230727 | 173500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 93 | 20230727 | 173400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20230727 | 173300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20230727 | 173200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20230727 | 173100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20230727 | 173000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20230727 | 172900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20230727 | 172800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20230727 | 172700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20230727 | 172600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20230727 | 172500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20230727 | 172400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20230727 | 172300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20230727 | 172200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20230727 | 172100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20230727 | 172000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20230727 | 171900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20230727 | 171800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20230727 | 171700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20230727 | 171600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20230727 | 171500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20230727 | 171400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20230727 | 171300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20230727 | 171200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20230727 | 171100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20230727 | 171000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20230727 | 170900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20230727 | 170800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20230727 | 170700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20230727 | 170600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20230727 | 170500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 123 | 20230727 | 170400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20230727 | 170300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20230727 | 170200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20230727 | 170100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20230727 | 170000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20230727 | 165900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20230727 | 165800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20230727 | 165700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20230727 | 165600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20230727 | 165500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20230727 | 165400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20230727 | 165300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20230727 | 165200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20230727 | 165100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20230727 | 165000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20230727 | 164900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20230727 | 164800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20230727 | 164700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20230727 | 164600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20230727 | 164500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20230727 | 164400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20230727 | 164300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20230727 | 164200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20230727 | 164100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20230727 | 164000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20230727 | 163900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20230727 | 163800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20230727 | 163700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20230727 | 163600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20230727 | 163500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 153 | 20230727 | 163400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20230727 | 163300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20230727 | 163200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20230727 | 163100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20230727 | 163000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20230727 | 162900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20230727 | 162800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20230727 | 162700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20230727 | 162600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20230727 | 162500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20230727 | 162400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20230727 | 162300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20230727 | 162200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20230727 | 162100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20230727 | 162000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20230727 | 161900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20230727 | 161800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20230727 | 161700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20230727 | 161600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20230727 | 161500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20230727 | 161400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20230727 | 161300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20230727 | 161200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20230727 | 161100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20230727 | 161000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20230727 | 160900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20230727 | 160800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20230727 | 160700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20230727 | 160600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20230727 | 160500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 183 | 20230727 | 160400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20230727 | 160300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20230727 | 160200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20230727 | 160100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20230727 | 160000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20230727 | 155900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20230727 | 155800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20230727 | 155700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20230727 | 155600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 192 | 20230727 | 155500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 193 | 20230727 | 155400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 194 | 20230727 | 155300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 195 | 20230727 | 155200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 196 | 20230727 | 155100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 197 | 20230727 | 155000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 198 | 20230727 | 154900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 199 | 20230727 | 154800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 200 | 20230727 | 154700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 201 | 20230727 | 154600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 202 | 20230727 | 154500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 203 | 20230727 | 154400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 204 | 20230727 | 154300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 205 | 20230727 | 154200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 206 | 20230727 | 154100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 207 | 20230727 | 154000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 208 | 20230727 | 153900 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 209 | 20230727 | 153800 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 210 | 20230727 | 153700 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 211 | 20230727 | 153600 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 212 | 20230727 | 153500 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 213 | 20230727 | 153400 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 214 | 20230727 | 153300 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 215 | 20230727 | 153200 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 216 | 20230727 | 153100 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 0 |
| 217 | 20230727 | 153000 | 2913529060 | 12200 | 12200 | 12200 | 12200 | 11596 |
| 218 | 20230727 | 152900 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230727 | 152800 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230727 | 152700 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230727 | 152600 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230727 | 152500 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230727 | 152400 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230727 | 152300 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230727 | 152200 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230727 | 152100 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230727 | 152000 | 2772057860 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230727 | 151900 | 2772057860 | 12310 | 12310 | 12310 | 12270 | 204 |
| 229 | 20230727 | 151800 | 2769547570 | 12310 | 12320 | 12320 | 12270 | 426 |
| 230 | 20230727 | 151700 | 2764311420 | 12320 | 12280 | 12320 | 12270 | 736 |
| 231 | 20230727 | 151600 | 2755273880 | 12270 | 12320 | 12330 | 12270 | 595 |
| 232 | 20230727 | 151500 | 2747968210 | 12320 | 12320 | 12330 | 12320 | 719 |
| 233 | 20230727 | 151400 | 2739107260 | 12320 | 12310 | 12330 | 12310 | 106 |
| 234 | 20230727 | 151300 | 2737801380 | 12270 | 12310 | 12330 | 12260 | 845 |
| 235 | 20230727 | 151200 | 2727394280 | 12310 | 12290 | 12330 | 12250 | 1350 |
| 236 | 20230727 | 151100 | 2710771600 | 12280 | 12270 | 12280 | 12270 | 1076 |
| 237 | 20230727 | 151000 | 2697566290 | 12260 | 12260 | 12270 | 12260 | 154 |
| 238 | 20230727 | 150900 | 2695678240 | 12260 | 12260 | 12260 | 12260 | 284 |
| 239 | 20230727 | 150800 | 2692196400 | 12260 | 12270 | 12280 | 12260 | 828 |
| 240 | 20230727 | 150700 | 2682038400 | 12270 | 12280 | 12280 | 12270 | 531 |
| 241 | 20230727 | 150600 | 2675523020 | 12270 | 12260 | 12280 | 12260 | 387 |
| 242 | 20230727 | 150500 | 2670775770 | 12260 | 12270 | 12270 | 12260 | 207 |
| 243 | 20230727 | 150400 | 2668236090 | 12250 | 12270 | 12280 | 12250 | 347 |
| 244 | 20230727 | 150300 | 2663978010 | 12270 | 12260 | 12270 | 12260 | 405 |
| 245 | 20230727 | 150200 | 2659012700 | 12260 | 12270 | 12270 | 12260 | 274 |
| 246 | 20230727 | 150100 | 2655650900 | 12270 | 12260 | 12280 | 12260 | 142 |
| 247 | 20230727 | 150000 | 2653909010 | 12260 | 12270 | 12280 | 12250 | 792 |
| 248 | 20230727 | 145900 | 2644195910 | 12270 | 12260 | 12270 | 12260 | 282 |
| 249 | 20230727 | 145800 | 2640738470 | 12270 | 12280 | 12280 | 12270 | 33 |
| 250 | 20230727 | 145700 | 2640333520 | 12280 | 12260 | 12280 | 12260 | 902 |
| 251 | 20230727 | 145600 | 2629273280 | 12260 | 12280 | 12310 | 12260 | 946 |
| 252 | 20230727 | 145500 | 2617657810 | 12280 | 12320 | 12320 | 12280 | 1941 |
| 253 | 20230727 | 145400 | 2593780650 | 12310 | 12310 | 12310 | 12300 | 417 |
| 254 | 20230727 | 145300 | 2588647400 | 12310 | 12310 | 12310 | 12300 | 1049 |
| 255 | 20230727 | 145200 | 2575742510 | 12300 | 12300 | 12300 | 12300 | 13 |
| 256 | 20230727 | 145100 | 2575582610 | 12300 | 12300 | 12310 | 12300 | 228 |
| 257 | 20230727 | 145000 | 2572778200 | 12300 | 12290 | 12300 | 12290 | 442 |
| 258 | 20230727 | 144900 | 2567346010 | 12290 | 12280 | 12290 | 12280 | 189 |
| 259 | 20230727 | 144800 | 2565024780 | 12270 | 12270 | 12290 | 12270 | 539 |
| 260 | 20230727 | 144700 | 2558411150 | 12270 | 12290 | 12300 | 12270 | 71 |
| 261 | 20230727 | 144600 | 2557539670 | 12290 | 12290 | 12290 | 12290 | 333 |
| 262 | 20230727 | 144500 | 2553447100 | 12300 | 12280 | 12300 | 12280 | 356 |
| 263 | 20230727 | 144400 | 2549071510 | 12280 | 12280 | 12280 | 12280 | 120 |
| 264 | 20230727 | 144300 | 2547597910 | 12280 | 12280 | 12280 | 12270 | 103 |
| 265 | 20230727 | 144200 | 2546333800 | 12280 | 12290 | 12290 | 12280 | 48 |
| 266 | 20230727 | 144100 | 2545744240 | 12290 | 12280 | 12290 | 12280 | 196 |
| 267 | 20230727 | 144000 | 2543336690 | 12280 | 12280 | 12280 | 12280 | 85 |
| 268 | 20230727 | 143900 | 2542292890 | 12280 | 12270 | 12280 | 12270 | 80 |
| 269 | 20230727 | 143800 | 2541310780 | 12270 | 12270 | 12290 | 12270 | 75 |
| 270 | 20230727 | 143700 | 2540390510 | 12280 | 12300 | 12300 | 12280 | 125 |
| 271 | 20230727 | 143600 | 2538854170 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20230727 | 143500 | 2538854170 | 12300 | 12310 | 12310 | 12300 | 147 |
| 273 | 20230727 | 143400 | 2537045640 | 12310 | 12310 | 12310 | 12310 | 100 |
| 274 | 20230727 | 143300 | 2535814640 | 12320 | 12320 | 12320 | 12320 | 0 |
| 275 | 20230727 | 143200 | 2535814640 | 12320 | 12260 | 12320 | 12260 | 107 |
| 276 | 20230727 | 143100 | 2534502580 | 12330 | 12260 | 12330 | 12260 | 93 |
| 277 | 20230727 | 143000 | 2533358420 | 12340 | 12340 | 12340 | 12340 | 155 |
| 278 | 20230727 | 142900 | 2531445720 | 12340 | 12280 | 12350 | 12260 | 2460 |
| 279 | 20230727 | 142800 | 2501141940 | 12280 | 12250 | 12280 | 12250 | 145 |
| 280 | 20230727 | 142700 | 2499362690 | 12250 | 12250 | 12250 | 12250 | 30 |
| 281 | 20230727 | 142600 | 2498995190 | 12260 | 12270 | 12270 | 12260 | 426 |
| 282 | 20230727 | 142500 | 2493769630 | 12290 | 12290 | 12290 | 12290 | 5 |
| 283 | 20230727 | 142400 | 2493708180 | 12290 | 12250 | 12290 | 12250 | 335 |
| 284 | 20230727 | 142300 | 2489600710 | 12260 | 12240 | 12260 | 12240 | 534 |
| 285 | 20230727 | 142200 | 2483064530 | 12220 | 12220 | 12220 | 12220 | 104 |
| 286 | 20230727 | 142100 | 2481793650 | 12220 | 12220 | 12220 | 12220 | 2 |
| 287 | 20230727 | 142000 | 2481769210 | 12210 | 12210 | 12210 | 12210 | 234 |
| 288 | 20230727 | 141900 | 2478912070 | 12200 | 12220 | 12220 | 12200 | 175 |
| 289 | 20230727 | 141800 | 2476775990 | 12240 | 12200 | 12240 | 12200 | 57 |
| 290 | 20230727 | 141700 | 2476080550 | 12240 | 12240 | 12250 | 12240 | 173 |
| 291 | 20230727 | 141600 | 2473963000 | 12240 | 12250 | 12250 | 12240 | 66 |
| 292 | 20230727 | 141500 | 2473155140 | 12240 | 12250 | 12250 | 12240 | 134 |
| 293 | 20230727 | 141400 | 2471513980 | 12240 | 12230 | 12240 | 12230 | 28 |
| 294 | 20230727 | 141300 | 2471171350 | 12220 | 12210 | 12220 | 12210 | 447 |
| 295 | 20230727 | 141200 | 2465712390 | 12200 | 12200 | 12200 | 12200 | 108 |
| 296 | 20230727 | 141100 | 2464394790 | 12180 | 12180 | 12190 | 12180 | 461 |
| 297 | 20230727 | 141000 | 2458778830 | 12180 | 12180 | 12180 | 12170 | 3 |
| 298 | 20230727 | 140900 | 2458742300 | 12180 | 12170 | 12200 | 12170 | 99 |
| 299 | 20230727 | 140800 | 2457537030 | 12200 | 12210 | 12210 | 12200 | 455 |
| 300 | 20230727 | 140700 | 2451985730 | 12200 | 12170 | 12200 | 12160 | 470 |
| 301 | 20230727 | 140600 | 2446261280 | 12190 | 12130 | 12190 | 12130 | 158 |
| 302 | 20230727 | 140500 | 2444342900 | 12130 | 12170 | 12170 | 12130 | 7488 |
| 303 | 20230727 | 140400 | 2353301730 | 12190 | 12210 | 12210 | 12190 | 60 |
| 304 | 20230727 | 140300 | 2352569930 | 12190 | 12190 | 12200 | 12170 | 1501 |
| 305 | 20230727 | 140200 | 2334286960 | 12210 | 12210 | 12210 | 12210 | 66 |
| 306 | 20230727 | 140100 | 2333481100 | 12210 | 12210 | 12210 | 12210 | 119 |
| 307 | 20230727 | 140000 | 2332028110 | 12220 | 12210 | 12220 | 12210 | 86 |
| 308 | 20230727 | 135900 | 2330977920 | 12220 | 12220 | 12220 | 12220 | 11 |
| 309 | 20230727 | 135800 | 2330843500 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20230727 | 135700 | 2330843500 | 12220 | 12220 | 12220 | 12220 | 101 |
| 311 | 20230727 | 135600 | 2329609280 | 12180 | 12220 | 12220 | 12180 | 582 |
| 312 | 20230727 | 135500 | 2322511510 | 12210 | 12210 | 12210 | 12210 | 0 |
| 313 | 20230727 | 135400 | 2322511510 | 12210 | 12210 | 12210 | 12210 | 78 |
| 314 | 20230727 | 135300 | 2321559130 | 12210 | 12210 | 12220 | 12210 | 75 |
| 315 | 20230727 | 135200 | 2320643280 | 12200 | 12200 | 12200 | 12200 | 63 |
| 316 | 20230727 | 135100 | 2319874680 | 12200 | 12190 | 12200 | 12190 | 76 |
| 317 | 20230727 | 135000 | 2318947580 | 12200 | 12200 | 12200 | 12200 | 107 |
| 318 | 20230727 | 134900 | 2317642180 | 12200 | 12210 | 12220 | 12200 | 1235 |
| 319 | 20230727 | 134800 | 2302571080 | 12220 | 12220 | 12220 | 12220 | 160 |
| 320 | 20230727 | 134700 | 2300615880 | 12250 | 12220 | 12250 | 12220 | 198 |
| 321 | 20230727 | 134600 | 2298195220 | 12220 | 12240 | 12240 | 12220 | 260 |
| 322 | 20230727 | 134500 | 2295015910 | 12240 | 12240 | 12240 | 12240 | 66 |
| 323 | 20230727 | 134400 | 2294208070 | 12240 | 12240 | 12240 | 12240 | 29 |
| 324 | 20230727 | 134300 | 2293853110 | 12250 | 12240 | 12250 | 12240 | 52 |
| 325 | 20230727 | 134200 | 2293216620 | 12230 | 12230 | 12230 | 12230 | 109 |
| 326 | 20230727 | 134100 | 2291883550 | 12250 | 12250 | 12250 | 12250 | 1 |
| 327 | 20230727 | 134000 | 2291871300 | 12220 | 12220 | 12220 | 12220 | 284 |
| 328 | 20230727 | 133900 | 2288400820 | 12210 | 12210 | 12210 | 12210 | 1 |
| 329 | 20230727 | 133800 | 2288388610 | 12220 | 12220 | 12220 | 12220 | 50 |
| 330 | 20230727 | 133700 | 2287777610 | 12220 | 12220 | 12220 | 12220 | 151 |
| 331 | 20230727 | 133600 | 2285932390 | 12220 | 12240 | 12240 | 12220 | 95 |
| 332 | 20230727 | 133500 | 2284770610 | 12250 | 12240 | 12250 | 12240 | 287 |
| 333 | 20230727 | 133400 | 2281257720 | 12230 | 12230 | 12230 | 12220 | 116 |
| 334 | 20230727 | 133300 | 2279839560 | 12230 | 12210 | 12230 | 12210 | 199 |
| 335 | 20230727 | 133200 | 2277406810 | 12210 | 12200 | 12210 | 12200 | 336 |
| 336 | 20230727 | 133100 | 2273306450 | 12240 | 12240 | 12240 | 12240 | 0 |
| 337 | 20230727 | 133000 | 2273306450 | 12240 | 12230 | 12240 | 12230 | 71 |
| 338 | 20230727 | 132900 | 2272437640 | 12240 | 12180 | 12250 | 12170 | 311 |
| 339 | 20230727 | 132800 | 2268650670 | 12180 | 12180 | 12180 | 12180 | 540 |
| 340 | 20230727 | 132700 | 2262073470 | 12190 | 12300 | 12300 | 12190 | 2005 |
| 341 | 20230727 | 132600 | 2237619600 | 12220 | 12230 | 12310 | 12200 | 1734 |
| 342 | 20230727 | 132500 | 2216433440 | 12230 | 12260 | 12260 | 12230 | 238 |
| 343 | 20230727 | 132400 | 2213519780 | 12320 | 12310 | 12320 | 12310 | 7 |
| 344 | 20230727 | 132300 | 2213433600 | 12220 | 12330 | 12330 | 12220 | 1711 |
| 345 | 20230727 | 132200 | 2192417280 | 12340 | 12340 | 12340 | 12340 | 0 |
| 346 | 20230727 | 132100 | 2192417280 | 12340 | 12340 | 12340 | 12340 | 1 |
| 347 | 20230727 | 132000 | 2192404940 | 12310 | 12320 | 12320 | 12310 | 103 |
| 348 | 20230727 | 131900 | 2191136080 | 12320 | 12320 | 12320 | 12320 | 50 |
| 349 | 20230727 | 131800 | 2190520080 | 12330 | 12330 | 12330 | 12320 | 145 |
| 350 | 20230727 | 131700 | 2188732500 | 12330 | 12340 | 12340 | 12330 | 126 |
| 351 | 20230727 | 131600 | 2187178890 | 12340 | 12340 | 12340 | 12340 | 88 |
| 352 | 20230727 | 131500 | 2186092970 | 12340 | 12340 | 12340 | 12340 | 85 |
| 353 | 20230727 | 131400 | 2185044070 | 12350 | 12320 | 12350 | 12320 | 118 |
| 354 | 20230727 | 131300 | 2183589980 | 12320 | 12320 | 12320 | 12320 | 44 |
| 355 | 20230727 | 131200 | 2183047900 | 12320 | 12350 | 12350 | 12320 | 125 |
| 356 | 20230727 | 131100 | 2181507090 | 12310 | 12340 | 12340 | 12310 | 193 |
| 357 | 20230727 | 131000 | 2179125860 | 12340 | 12340 | 12350 | 12340 | 330 |
| 358 | 20230727 | 130900 | 2175053530 | 12340 | 12340 | 12340 | 12310 | 808 |
| 359 | 20230727 | 130800 | 2165102280 | 12350 | 12350 | 12350 | 12340 | 36 |
| 360 | 20230727 | 130700 | 2164657740 | 12350 | 12320 | 12350 | 12320 | 231 |
| 361 | 20230727 | 130600 | 2161807180 | 12350 | 12330 | 12350 | 12330 | 583 |
| 362 | 20230727 | 130500 | 2154613420 | 12330 | 12310 | 12330 | 12310 | 590 |
| 363 | 20230727 | 130400 | 2147344440 | 12310 | 12310 | 12310 | 12310 | 530 |
| 364 | 20230727 | 130300 | 2140820140 | 12290 | 12280 | 12290 | 12280 | 94 |
| 365 | 20230727 | 130200 | 2139665280 | 12280 | 12280 | 12280 | 12280 | 132 |
| 366 | 20230727 | 130100 | 2138044320 | 12310 | 12270 | 12310 | 12270 | 96 |
| 367 | 20230727 | 130000 | 2136865110 | 12320 | 12320 | 12320 | 12320 | 20 |
| 368 | 20230727 | 125900 | 2136618710 | 12260 | 12320 | 12320 | 12260 | 189 |
| 369 | 20230727 | 125800 | 2134295570 | 12310 | 12310 | 12310 | 12310 | 103 |
| 370 | 20230727 | 125700 | 2133027640 | 12320 | 12320 | 12320 | 12260 | 213 |
| 371 | 20230727 | 125600 | 2130404200 | 12320 | 12320 | 12320 | 12320 | 15 |
| 372 | 20230727 | 125500 | 2130219400 | 12320 | 12310 | 12320 | 12310 | 102 |
| 373 | 20230727 | 125400 | 2128963420 | 12310 | 12310 | 12310 | 12310 | 161 |
| 374 | 20230727 | 125300 | 2126981510 | 12300 | 12300 | 12300 | 12300 | 137 |
| 375 | 20230727 | 125200 | 2125296410 | 12330 | 12290 | 12330 | 12220 | 728 |
| 376 | 20230727 | 125100 | 2116361940 | 12280 | 12280 | 12290 | 12280 | 141 |
| 377 | 20230727 | 125000 | 2114629460 | 12280 | 12280 | 12280 | 12280 | 51 |
| 378 | 20230727 | 124900 | 2114003180 | 12280 | 12330 | 12330 | 12280 | 213 |
| 379 | 20230727 | 124800 | 2111386540 | 12330 | 12300 | 12330 | 12300 | 96 |
| 380 | 20230727 | 124700 | 2110205590 | 12300 | 12300 | 12300 | 12300 | 51 |
| 381 | 20230727 | 124600 | 2109578290 | 12300 | 12300 | 12300 | 12300 | 1 |
| 382 | 20230727 | 124500 | 2109565990 | 12340 | 12300 | 12340 | 12300 | 9 |
| 383 | 20230727 | 124400 | 2109455210 | 12300 | 12300 | 12300 | 12300 | 0 |
| 384 | 20230727 | 124300 | 2109455210 | 12300 | 12340 | 12340 | 12300 | 464 |
| 385 | 20230727 | 124200 | 2103745840 | 12350 | 12380 | 12380 | 12350 | 31 |
| 386 | 20230727 | 124100 | 2103362930 | 12350 | 12390 | 12390 | 12350 | 64 |
| 387 | 20230727 | 124000 | 2102572090 | 12390 | 12390 | 12390 | 12350 | 113 |
| 388 | 20230727 | 123900 | 2101172300 | 12350 | 12360 | 12400 | 12350 | 5036 |
| 389 | 20230727 | 123800 | 2038805510 | 12360 | 12360 | 12360 | 12350 | 305 |
| 390 | 20230727 | 123700 | 2035035730 | 12360 | 12350 | 12360 | 12350 | 305 |
| 391 | 20230727 | 123600 | 2031268030 | 12350 | 12350 | 12350 | 12340 | 107 |
| 392 | 20230727 | 123500 | 2029946780 | 12340 | 12350 | 12350 | 12340 | 419 |
| 393 | 20230727 | 123400 | 2024773320 | 12350 | 12310 | 12350 | 12310 | 127 |
| 394 | 20230727 | 123300 | 2023207260 | 12320 | 12360 | 12360 | 12320 | 582 |
| 395 | 20230727 | 123200 | 2016016860 | 12350 | 12290 | 12350 | 12290 | 3658 |
| 396 | 20230727 | 123100 | 1970951120 | 12280 | 12250 | 12280 | 12250 | 1767 |
| 397 | 20230727 | 123000 | 1949261160 | 12230 | 12190 | 12230 | 12190 | 338 |
| 398 | 20230727 | 122900 | 1945133230 | 12200 | 12210 | 12210 | 12200 | 166 |
| 399 | 20230727 | 122800 | 1943107490 | 12210 | 12210 | 12210 | 12210 | 447 |
| 400 | 20230727 | 122700 | 1937649620 | 12250 | 12250 | 12250 | 12250 | 105 |
| 401 | 20230727 | 122600 | 1936363370 | 12250 | 12260 | 12260 | 12250 | 161 |
| 402 | 20230727 | 122500 | 1934391070 | 12260 | 12260 | 12260 | 12260 | 1 |
| 403 | 20230727 | 122400 | 1934378810 | 12270 | 12270 | 12270 | 12270 | 2 |
| 404 | 20230727 | 122300 | 1934354270 | 12260 | 12260 | 12260 | 12260 | 508 |
| 405 | 20230727 | 122200 | 1928126190 | 12270 | 12270 | 12270 | 12270 | 86 |
| 406 | 20230727 | 122100 | 1927070970 | 12270 | 12260 | 12270 | 12260 | 145 |
| 407 | 20230727 | 122000 | 1925292420 | 12270 | 12260 | 12270 | 12260 | 272 |
| 408 | 20230727 | 121900 | 1921956830 | 12260 | 12260 | 12260 | 12260 | 118 |
| 409 | 20230727 | 121800 | 1920510150 | 12260 | 12260 | 12260 | 12260 | 166 |
| 410 | 20230727 | 121700 | 1918474990 | 12260 | 12260 | 12260 | 12260 | 96 |
| 411 | 20230727 | 121600 | 1917298030 | 12210 | 12270 | 12270 | 12200 | 1156 |
| 412 | 20230727 | 121500 | 1903171020 | 12270 | 12250 | 12270 | 12250 | 675 |
| 413 | 20230727 | 121400 | 1894891870 | 12270 | 12270 | 12280 | 12250 | 609 |
| 414 | 20230727 | 121300 | 1887420450 | 12270 | 12270 | 12270 | 12270 | 444 |
| 415 | 20230727 | 121200 | 1881972570 | 12270 | 12270 | 12270 | 12270 | 0 |
| 416 | 20230727 | 121100 | 1881972570 | 12270 | 12270 | 12270 | 12230 | 662 |
| 417 | 20230727 | 121000 | 1873850590 | 12270 | 12270 | 12270 | 12270 | 102 |
| 418 | 20230727 | 120900 | 1872599050 | 12270 | 12230 | 12270 | 12230 | 603 |
| 419 | 20230727 | 120800 | 1865215410 | 12230 | 12230 | 12230 | 12230 | 169 |
| 420 | 20230727 | 120700 | 1863148540 | 12230 | 12210 | 12240 | 12190 | 1125 |
| 421 | 20230727 | 120600 | 1849422740 | 12250 | 12260 | 12260 | 12230 | 504 |
| 422 | 20230727 | 120500 | 1843251310 | 12250 | 12250 | 12260 | 12250 | 167 |
| 423 | 20230727 | 120400 | 1841205540 | 12220 | 12220 | 12220 | 12220 | 10 |
| 424 | 20230727 | 120300 | 1841083340 | 12220 | 12220 | 12220 | 12220 | 35 |
| 425 | 20230727 | 120200 | 1840655640 | 12210 | 12210 | 12210 | 12210 | 186 |
| 426 | 20230727 | 120100 | 1838384580 | 12230 | 12260 | 12260 | 12210 | 436 |
| 427 | 20230727 | 120000 | 1833051720 | 12270 | 12250 | 12270 | 12250 | 208 |
| 428 | 20230727 | 115900 | 1830503700 | 12260 | 12260 | 12260 | 12260 | 328 |
| 429 | 20230727 | 115800 | 1826482420 | 12270 | 12270 | 12270 | 12270 | 0 |
| 430 | 20230727 | 115700 | 1826482420 | 12270 | 12270 | 12270 | 12270 | 1 |
| 431 | 20230727 | 115600 | 1826470150 | 12280 | 12280 | 12280 | 12280 | 0 |
| 432 | 20230727 | 115500 | 1826470150 | 12280 | 12210 | 12280 | 12210 | 7 |
| 433 | 20230727 | 115400 | 1826384540 | 12210 | 12270 | 12280 | 12210 | 1985 |
| 434 | 20230727 | 115300 | 1802056600 | 12280 | 12280 | 12280 | 12280 | 0 |
| 435 | 20230727 | 115200 | 1802056600 | 12280 | 12280 | 12280 | 12270 | 281 |
| 436 | 20230727 | 115100 | 1798605960 | 12280 | 12280 | 12280 | 12280 | 50 |
| 437 | 20230727 | 115000 | 1797991960 | 12290 | 12300 | 12310 | 12280 | 608 |
| 438 | 20230727 | 114900 | 1790525540 | 12300 | 12300 | 12300 | 12290 | 110 |
| 439 | 20230727 | 114800 | 1789173290 | 12310 | 12290 | 12310 | 12290 | 2639 |
| 440 | 20230727 | 114700 | 1756710560 | 12290 | 12270 | 12290 | 12270 | 477 |
| 441 | 20230727 | 114600 | 1750852150 | 12280 | 12250 | 12280 | 12250 | 6363 |
| 442 | 20230727 | 114500 | 1672874660 | 12250 | 12250 | 12250 | 12230 | 64 |
| 443 | 20230727 | 114400 | 1672091880 | 12230 | 12260 | 12260 | 12230 | 320 |
| 444 | 20230727 | 114300 | 1668171870 | 12260 | 12250 | 12260 | 12250 | 149 |
| 445 | 20230727 | 114200 | 1666345690 | 12250 | 12250 | 12260 | 12250 | 545 |
| 446 | 20230727 | 114100 | 1659667900 | 12250 | 12250 | 12250 | 12250 | 1 |
| 447 | 20230727 | 114000 | 1659655650 | 12230 | 12250 | 12250 | 12230 | 73 |
| 448 | 20230727 | 113900 | 1658761500 | 12230 | 12230 | 12230 | 12230 | 0 |
| 449 | 20230727 | 113800 | 1658761500 | 12230 | 12250 | 12250 | 12210 | 276 |
| 450 | 20230727 | 113700 | 1655386130 | 12260 | 12290 | 12290 | 12260 | 408 |
| 451 | 20230727 | 113600 | 1650379120 | 12260 | 12270 | 12280 | 12260 | 194 |
| 452 | 20230727 | 113500 | 1647997620 | 12260 | 12250 | 12260 | 12250 | 532 |
| 453 | 20230727 | 113400 | 1641480600 | 12250 | 12240 | 12250 | 12240 | 12 |
| 454 | 20230727 | 113300 | 1641333620 | 12210 | 12220 | 12250 | 12210 | 746 |
| 455 | 20230727 | 113200 | 1632217150 | 12220 | 12240 | 12240 | 12220 | 289 |
| 456 | 20230727 | 113100 | 1628681860 | 12250 | 12250 | 12250 | 12250 | 500 |
| 457 | 20230727 | 113000 | 1622556860 | 12260 | 12260 | 12260 | 12250 | 579 |
| 458 | 20230727 | 112900 | 1615460520 | 12250 | 12250 | 12250 | 12250 | 65 |
| 459 | 20230727 | 112800 | 1614664270 | 12250 | 12240 | 12250 | 12240 | 275 |
| 460 | 20230727 | 112700 | 1611295870 | 12250 | 12280 | 12280 | 12250 | 1056 |
| 461 | 20230727 | 112600 | 1598340390 | 12310 | 12310 | 12310 | 12280 | 534 |
| 462 | 20230727 | 112500 | 1591769730 | 12310 | 12310 | 12320 | 12310 | 429 |
| 463 | 20230727 | 112400 | 1586488400 | 12310 | 12270 | 12310 | 12270 | 540 |
| 464 | 20230727 | 112300 | 1579851000 | 12280 | 12270 | 12280 | 12270 | 72 |
| 465 | 20230727 | 112200 | 1578967030 | 12270 | 12270 | 12270 | 12270 | 145 |
| 466 | 20230727 | 112100 | 1577187880 | 12280 | 12280 | 12290 | 12280 | 709 |
| 467 | 20230727 | 112000 | 1568477400 | 12280 | 12270 | 12280 | 12260 | 205 |
| 468 | 20230727 | 111900 | 1565961540 | 12270 | 12270 | 12270 | 12250 | 320 |
| 469 | 20230727 | 111800 | 1562036070 | 12250 | 12260 | 12260 | 12250 | 353 |
| 470 | 20230727 | 111700 | 1557709350 | 12220 | 12250 | 12250 | 12220 | 5 |
| 471 | 20230727 | 111600 | 1557648130 | 12260 | 12250 | 12270 | 12250 | 675 |
| 472 | 20230727 | 111500 | 1549374650 | 12250 | 12240 | 12260 | 12230 | 188 |
| 473 | 20230727 | 111400 | 1547072400 | 12230 | 12220 | 12240 | 12220 | 256 |
| 474 | 20230727 | 111300 | 1543941330 | 12220 | 12240 | 12250 | 12220 | 56 |
| 475 | 20230727 | 111200 | 1543255980 | 12240 | 12250 | 12250 | 12220 | 119 |
| 476 | 20230727 | 111100 | 1541799720 | 12260 | 12250 | 12260 | 12250 | 591 |
| 477 | 20230727 | 111000 | 1534555630 | 12250 | 12210 | 12250 | 12210 | 4126 |
| 478 | 20230727 | 110900 | 1484079920 | 12210 | 12220 | 12220 | 12210 | 131 |
| 479 | 20230727 | 110800 | 1482480380 | 12210 | 12210 | 12210 | 12210 | 26 |
| 480 | 20230727 | 110700 | 1482162920 | 12200 | 12210 | 12210 | 12190 | 618 |
| 481 | 20230727 | 110600 | 1474620270 | 12220 | 12210 | 12220 | 12210 | 101 |
| 482 | 20230727 | 110500 | 1473387050 | 12210 | 12220 | 12220 | 12210 | 340 |
| 483 | 20230727 | 110400 | 1469233890 | 12220 | 12210 | 12230 | 12210 | 1095 |
| 484 | 20230727 | 110300 | 1455855040 | 12210 | 12190 | 12210 | 12190 | 971 |
| 485 | 20230727 | 110200 | 1444002830 | 12220 | 12220 | 12220 | 12220 | 0 |
| 486 | 20230727 | 110100 | 1444002830 | 12220 | 12220 | 12220 | 12170 | 196 |
| 487 | 20230727 | 110000 | 1441608450 | 12230 | 12180 | 12230 | 12180 | 3534 |
| 488 | 20230727 | 105900 | 1398486390 | 12180 | 12180 | 12180 | 12180 | 987 |
| 489 | 20230727 | 105800 | 1386464730 | 12180 | 12160 | 12180 | 12160 | 63 |
| 490 | 20230727 | 105700 | 1385698380 | 12130 | 12120 | 12170 | 12120 | 87 |
| 491 | 20230727 | 105600 | 1384642520 | 12170 | 12140 | 12170 | 12110 | 1091 |
| 492 | 20230727 | 105500 | 1371390330 | 12150 | 12140 | 12150 | 12100 | 1854 |
| 493 | 20230727 | 105400 | 1348889260 | 12140 | 12110 | 12150 | 12100 | 1945 |
| 494 | 20230727 | 105300 | 1325301120 | 12110 | 12110 | 12110 | 12110 | 1 |
| 495 | 20230727 | 105200 | 1325289010 | 12110 | 12110 | 12110 | 12070 | 159 |
| 496 | 20230727 | 105100 | 1323366450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 497 | 20230727 | 105000 | 1323366450 | 12100 | 12100 | 12100 | 12100 | 731 |
| 498 | 20230727 | 104900 | 1314521350 | 12100 | 12080 | 12100 | 12040 | 1003 |
| 499 | 20230727 | 104800 | 1302405450 | 12080 | 12080 | 12080 | 12080 | 35 |
| 500 | 20230727 | 104700 | 1301982650 | 12060 | 12070 | 12090 | 12060 | 88 |
| 501 | 20230727 | 104600 | 1300920880 | 12070 | 12060 | 12070 | 12060 | 69 |
| 502 | 20230727 | 104500 | 1300088670 | 12050 | 12050 | 12050 | 12040 | 570 |
| 503 | 20230727 | 104400 | 1293220510 | 12050 | 12090 | 12090 | 12030 | 1101 |
| 504 | 20230727 | 104300 | 1279959520 | 12070 | 12050 | 12070 | 12050 | 90 |
| 505 | 20230727 | 104200 | 1278874030 | 12070 | 12090 | 12090 | 12050 | 41 |
| 506 | 20230727 | 104100 | 1278379540 | 12050 | 12050 | 12090 | 12050 | 97 |
| 507 | 20230727 | 104000 | 1277210570 | 12090 | 12040 | 12090 | 12040 | 8 |
| 508 | 20230727 | 103900 | 1277114120 | 12090 | 12010 | 12100 | 12000 | 1126 |
| 509 | 20230727 | 103800 | 1263553730 | 12000 | 12030 | 12050 | 12000 | 6642 |
| 510 | 20230727 | 103700 | 1183705160 | 12030 | 12050 | 12060 | 12030 | 983 |
| 511 | 20230727 | 103600 | 1171866850 | 12050 | 12050 | 12050 | 12040 | 1279 |
| 512 | 20230727 | 103500 | 1156455200 | 12050 | 12060 | 12060 | 12050 | 233 |
| 513 | 20230727 | 103400 | 1153645260 | 12050 | 12060 | 12060 | 12050 | 251 |
| 514 | 20230727 | 103300 | 1150618750 | 12060 | 12080 | 12080 | 12060 | 393 |
| 515 | 20230727 | 103200 | 1145874920 | 12080 | 12070 | 12090 | 12070 | 1022 |
| 516 | 20230727 | 103100 | 1133523710 | 12070 | 12070 | 12080 | 12070 | 22 |
| 517 | 20230727 | 103000 | 1133258160 | 12070 | 12060 | 12070 | 12060 | 467 |
| 518 | 20230727 | 102900 | 1127622840 | 12060 | 12050 | 12070 | 12050 | 279 |
| 519 | 20230727 | 102800 | 1124257960 | 12070 | 12060 | 12090 | 12050 | 451 |
| 520 | 20230727 | 102700 | 1118818840 | 12050 | 12050 | 12050 | 12040 | 506 |
| 521 | 20230727 | 102600 | 1112721690 | 12050 | 12070 | 12090 | 12050 | 342 |
| 522 | 20230727 | 102500 | 1108597110 | 12090 | 12050 | 12090 | 12040 | 197 |
| 523 | 20230727 | 102400 | 1106220560 | 12040 | 12040 | 12090 | 12040 | 93 |
| 524 | 20230727 | 102300 | 1105100640 | 12030 | 12090 | 12090 | 12030 | 2425 |
| 525 | 20230727 | 102200 | 1075890630 | 12090 | 12080 | 12100 | 12070 | 209 |
| 526 | 20230727 | 102100 | 1073364690 | 12100 | 12080 | 12110 | 12070 | 538 |
| 527 | 20230727 | 102000 | 1066854090 | 12080 | 12070 | 12080 | 12060 | 511 |
| 528 | 20230727 | 101900 | 1060683200 | 12060 | 12050 | 12060 | 12050 | 15 |
| 529 | 20230727 | 101800 | 1060502420 | 12060 | 12060 | 12070 | 12060 | 121 |
| 530 | 20230727 | 101700 | 1059043140 | 12060 | 12060 | 12060 | 12060 | 217 |
| 531 | 20230727 | 101600 | 1056426120 | 12060 | 12050 | 12080 | 12050 | 321 |
| 532 | 20230727 | 101500 | 1052548820 | 12050 | 12050 | 12080 | 12050 | 71 |
| 533 | 20230727 | 101400 | 1051693210 | 12080 | 12060 | 12080 | 12050 | 2296 |
| 534 | 20230727 | 101300 | 1023992620 | 12060 | 12050 | 12060 | 12050 | 290 |
| 535 | 20230727 | 101200 | 1020497800 | 12040 | 12030 | 12040 | 12030 | 302 |
| 536 | 20230727 | 101100 | 1016861810 | 12030 | 12040 | 12040 | 12030 | 1281 |
| 537 | 20230727 | 101000 | 1001445580 | 12040 | 12040 | 12040 | 12040 | 6 |
| 538 | 20230727 | 100900 | 1001373340 | 12050 | 12040 | 12050 | 12040 | 315 |
| 539 | 20230727 | 100800 | 997580570 | 12040 | 12040 | 12050 | 12030 | 210 |
| 540 | 20230727 | 100700 | 995051880 | 12040 | 12050 | 12050 | 12030 | 341 |
| 541 | 20230727 | 100600 | 990946060 | 12050 | 12050 | 12060 | 12050 | 153 |
| 542 | 20230727 | 100500 | 989102280 | 12050 | 12050 | 12060 | 12050 | 356 |
| 543 | 20230727 | 100400 | 984812340 | 12060 | 12080 | 12080 | 12060 | 340 |
| 544 | 20230727 | 100300 | 980708050 | 12110 | 12080 | 12110 | 12080 | 90 |
| 545 | 20230727 | 100200 | 979618750 | 12120 | 12080 | 12120 | 12070 | 368 |
| 546 | 20230727 | 100100 | 975166250 | 12080 | 12100 | 12100 | 12080 | 719 |
| 547 | 20230727 | 100000 | 966472400 | 12120 | 12110 | 12120 | 12110 | 12 |
| 548 | 20230727 | 095900 | 966327020 | 12110 | 12100 | 12110 | 12100 | 1287 |
| 549 | 20230727 | 095800 | 950744190 | 12100 | 12110 | 12130 | 12080 | 801 |
| 550 | 20230727 | 095700 | 941038600 | 12100 | 12100 | 12140 | 12080 | 236 |
| 551 | 20230727 | 095600 | 938183930 | 12150 | 12070 | 12150 | 12070 | 197 |
| 552 | 20230727 | 095500 | 935802830 | 12070 | 12070 | 12080 | 12070 | 291 |
| 553 | 20230727 | 095400 | 932290200 | 12070 | 12070 | 12080 | 12070 | 433 |
| 554 | 20230727 | 095300 | 927062420 | 12070 | 12080 | 12080 | 12070 | 192 |
| 555 | 20230727 | 095200 | 924744710 | 12080 | 12060 | 12080 | 12050 | 1275 |
| 556 | 20230727 | 095100 | 909362890 | 12070 | 12080 | 12100 | 12060 | 430 |
| 557 | 20230727 | 095000 | 904165480 | 12100 | 12100 | 12100 | 12060 | 789 |
| 558 | 20230727 | 094900 | 894637710 | 12100 | 12140 | 12140 | 12100 | 1304 |
| 559 | 20230727 | 094800 | 878854140 | 12120 | 12140 | 12140 | 12120 | 1308 |
| 560 | 20230727 | 094700 | 862982280 | 12150 | 12150 | 12150 | 12150 | 15 |
| 561 | 20230727 | 094600 | 862800030 | 12140 | 12130 | 12150 | 12130 | 156 |
| 562 | 20230727 | 094500 | 860907600 | 12130 | 12140 | 12150 | 12130 | 228 |
| 563 | 20230727 | 094400 | 858139820 | 12150 | 12130 | 12150 | 12120 | 137 |
| 564 | 20230727 | 094300 | 856478700 | 12130 | 12150 | 12150 | 12130 | 178 |
| 565 | 20230727 | 094200 | 854316940 | 12150 | 12130 | 12150 | 12120 | 216 |
| 566 | 20230727 | 094100 | 851696710 | 12130 | 12110 | 12140 | 12100 | 2107 |
| 567 | 20230727 | 094000 | 826195190 | 12150 | 12120 | 12160 | 12120 | 130 |
| 568 | 20230727 | 093900 | 824619140 | 12120 | 12160 | 12160 | 12120 | 32 |
| 569 | 20230727 | 093800 | 824230160 | 12160 | 12180 | 12180 | 12110 | 1878 |
| 570 | 20230727 | 093700 | 801472510 | 12190 | 12190 | 12190 | 12190 | 106 |
| 571 | 20230727 | 093600 | 800180370 | 12190 | 12170 | 12190 | 12130 | 3532 |
| 572 | 20230727 | 093500 | 757271080 | 12190 | 12170 | 12190 | 12170 | 466 |
| 573 | 20230727 | 093400 | 751595810 | 12170 | 12190 | 12190 | 12170 | 1383 |
| 574 | 20230727 | 093300 | 734750740 | 12190 | 12190 | 12200 | 12190 | 1739 |
| 575 | 20230727 | 093200 | 713549940 | 12190 | 12210 | 12220 | 12190 | 1223 |
| 576 | 20230727 | 093100 | 698631190 | 12200 | 12200 | 12210 | 12200 | 431 |
| 577 | 20230727 | 093000 | 693372980 | 12210 | 12190 | 12210 | 12190 | 336 |
| 578 | 20230727 | 092900 | 689275270 | 12190 | 12180 | 12190 | 12180 | 79 |
| 579 | 20230727 | 092800 | 688312310 | 12190 | 12200 | 12210 | 12190 | 681 |
| 580 | 20230727 | 092700 | 680002710 | 12180 | 12170 | 12180 | 12150 | 910 |
| 581 | 20230727 | 092600 | 668927810 | 12150 | 12170 | 12170 | 12140 | 359 |
| 582 | 20230727 | 092500 | 664568400 | 12180 | 12190 | 12190 | 12140 | 730 |
| 583 | 20230727 | 092400 | 655694830 | 12190 | 12190 | 12200 | 12180 | 1086 |
| 584 | 20230727 | 092300 | 642457800 | 12190 | 12190 | 12190 | 12150 | 683 |
| 585 | 20230727 | 092200 | 634158750 | 12190 | 12170 | 12190 | 12170 | 1855 |
| 586 | 20230727 | 092100 | 611567620 | 12170 | 12150 | 12170 | 12150 | 760 |
| 587 | 20230727 | 092000 | 602329920 | 12150 | 12120 | 12160 | 12120 | 340 |
| 588 | 20230727 | 091900 | 598208550 | 12150 | 12160 | 12160 | 12150 | 235 |
| 589 | 20230727 | 091800 | 595353240 | 12170 | 12150 | 12180 | 12110 | 2809 |
| 590 | 20230727 | 091700 | 561273860 | 12150 | 12150 | 12150 | 12140 | 88 |
| 591 | 20230727 | 091600 | 560205190 | 12150 | 12180 | 12180 | 12120 | 3444 |
| 592 | 20230727 | 091500 | 518341700 | 12180 | 12190 | 12190 | 12180 | 314 |
| 593 | 20230727 | 091400 | 514515560 | 12200 | 12200 | 12200 | 12170 | 356 |
| 594 | 20230727 | 091300 | 510172700 | 12200 | 12160 | 12200 | 12160 | 989 |
| 595 | 20230727 | 091200 | 498130100 | 12170 | 12170 | 12240 | 12160 | 1426 |
| 596 | 20230727 | 091100 | 480730940 | 12170 | 12210 | 12210 | 12160 | 276 |
| 597 | 20230727 | 091000 | 477369110 | 12160 | 12180 | 12250 | 12160 | 3006 |
| 598 | 20230727 | 090900 | 440625710 | 12180 | 12190 | 12200 | 12150 | 2643 |
| 599 | 20230727 | 090800 | 408442320 | 12180 | 12200 | 12230 | 12170 | 4508 |
| 600 | 20230727 | 090700 | 353393070 | 12210 | 12220 | 12220 | 12190 | 1315 |
| 601 | 20230727 | 090600 | 337336260 | 12220 | 12210 | 12240 | 12210 | 2830 |
| 602 | 20230727 | 090500 | 302731840 | 12210 | 12120 | 12210 | 12110 | 3676 |
| 603 | 20230727 | 090400 | 258006940 | 12110 | 12160 | 12160 | 12110 | 1649 |
| 604 | 20230727 | 090300 | 237981420 | 12160 | 12150 | 12170 | 12110 | 2219 |
| 605 | 20230727 | 090200 | 211027610 | 12150 | 12100 | 12180 | 12090 | 4069 |
| 606 | 20230727 | 090100 | 161539660 | 12150 | 12070 | 12200 | 12040 | 7253 |
| 607 | 20230727 | 090000 | 73316930 | 12040 | 11950 | 12040 | 11910 | 6125 |