32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 3 | 20230728 | 190300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20230728 | 190200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20230728 | 190100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20230728 | 190000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20230728 | 185900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20230728 | 185800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20230728 | 185700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20230728 | 185600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20230728 | 185500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20230728 | 185400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20230728 | 185300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20230728 | 185200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20230728 | 185100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20230728 | 185000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20230728 | 184900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20230728 | 184800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20230728 | 184700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20230728 | 184600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20230728 | 184500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20230728 | 184400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20230728 | 184300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20230728 | 184200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20230728 | 184100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20230728 | 184000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20230728 | 183900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20230728 | 183800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20230728 | 183700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20230728 | 183600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20230728 | 183500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20230728 | 183400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 33 | 20230728 | 183300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20230728 | 183200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20230728 | 183100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20230728 | 183000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20230728 | 182900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20230728 | 182800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20230728 | 182700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20230728 | 182600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20230728 | 182500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20230728 | 182400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20230728 | 182300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20230728 | 182200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20230728 | 182100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20230728 | 182000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20230728 | 181900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20230728 | 181800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20230728 | 181700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20230728 | 181600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20230728 | 181500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20230728 | 181400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20230728 | 181300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20230728 | 181200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20230728 | 181100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20230728 | 181000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20230728 | 180900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20230728 | 180800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20230728 | 180700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20230728 | 180600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20230728 | 180500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20230728 | 180400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 63 | 20230728 | 180300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20230728 | 180200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20230728 | 180100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20230728 | 180000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20230728 | 175900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20230728 | 175800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20230728 | 175700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20230728 | 175600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20230728 | 175500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20230728 | 175400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20230728 | 175300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20230728 | 175200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20230728 | 175100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20230728 | 175000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20230728 | 174900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20230728 | 174800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20230728 | 174700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20230728 | 174600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20230728 | 174500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20230728 | 174400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20230728 | 174300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20230728 | 174200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20230728 | 174100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20230728 | 174000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20230728 | 173900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20230728 | 173800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20230728 | 173700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20230728 | 173600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20230728 | 173500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20230728 | 173400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 93 | 20230728 | 173300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20230728 | 173200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20230728 | 173100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20230728 | 173000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20230728 | 172900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20230728 | 172800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20230728 | 172700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20230728 | 172600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20230728 | 172500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20230728 | 172400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20230728 | 172300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20230728 | 172200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20230728 | 172100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20230728 | 172000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20230728 | 171900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20230728 | 171800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20230728 | 171700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20230728 | 171600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20230728 | 171500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20230728 | 171400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20230728 | 171300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20230728 | 171200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20230728 | 171100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20230728 | 171000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20230728 | 170900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20230728 | 170800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20230728 | 170700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20230728 | 170600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20230728 | 170500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20230728 | 170400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 123 | 20230728 | 170300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20230728 | 170200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20230728 | 170100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20230728 | 170000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20230728 | 165900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20230728 | 165800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20230728 | 165700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20230728 | 165600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20230728 | 165500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20230728 | 165400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20230728 | 165300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20230728 | 165200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20230728 | 165100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20230728 | 165000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20230728 | 164900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20230728 | 164800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20230728 | 164700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20230728 | 164600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20230728 | 164500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20230728 | 164400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20230728 | 164300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20230728 | 164200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20230728 | 164100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20230728 | 164000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20230728 | 163900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20230728 | 163800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20230728 | 163700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20230728 | 163600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20230728 | 163500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20230728 | 163400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 153 | 20230728 | 163300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20230728 | 163200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20230728 | 163100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20230728 | 163000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20230728 | 162900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20230728 | 162800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20230728 | 162700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20230728 | 162600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20230728 | 162500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20230728 | 162400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20230728 | 162300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20230728 | 162200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20230728 | 162100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20230728 | 162000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20230728 | 161900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20230728 | 161800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20230728 | 161700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20230728 | 161600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20230728 | 161500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20230728 | 161400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20230728 | 161300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20230728 | 161200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20230728 | 161100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20230728 | 161000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20230728 | 160900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20230728 | 160800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20230728 | 160700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20230728 | 160600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20230728 | 160500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20230728 | 160400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 183 | 20230728 | 160300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20230728 | 160200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20230728 | 160100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20230728 | 160000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20230728 | 155900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20230728 | 155800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20230728 | 155700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20230728 | 155600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20230728 | 155500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20230728 | 155400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20230728 | 155300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20230728 | 155200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20230728 | 155100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20230728 | 155000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20230728 | 154900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20230728 | 154800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20230728 | 154700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20230728 | 154600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20230728 | 154500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20230728 | 154400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20230728 | 154300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20230728 | 154200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20230728 | 154100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20230728 | 154000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20230728 | 153900 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20230728 | 153800 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20230728 | 153700 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20230728 | 153600 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20230728 | 153500 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20230728 | 153400 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 213 | 20230728 | 153300 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20230728 | 153200 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20230728 | 153100 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20230728 | 153000 | 2352603760 | 12370 | 12370 | 12370 | 12370 | 2655 |
| 217 | 20230728 | 152900 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20230728 | 152800 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20230728 | 152700 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20230728 | 152600 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20230728 | 152500 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20230728 | 152400 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20230728 | 152300 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20230728 | 152200 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20230728 | 152100 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20230728 | 152000 | 2319761410 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20230728 | 151900 | 2319761410 | 12370 | 12370 | 12370 | 12320 | 115 |
| 228 | 20230728 | 151800 | 2318339130 | 12380 | 12370 | 12380 | 12320 | 391 |
| 229 | 20230728 | 151700 | 2313517510 | 12370 | 12380 | 12380 | 12320 | 594 |
| 230 | 20230728 | 151600 | 2306193670 | 12380 | 12380 | 12380 | 12340 | 682 |
| 231 | 20230728 | 151500 | 2297776060 | 12380 | 12380 | 12380 | 12340 | 788 |
| 232 | 20230728 | 151400 | 2288024860 | 12380 | 12380 | 12380 | 12330 | 49 |
| 233 | 20230728 | 151300 | 2287419050 | 12380 | 12340 | 12380 | 12330 | 146 |
| 234 | 20230728 | 151200 | 2285618080 | 12340 | 12380 | 12390 | 12340 | 659 |
| 235 | 20230728 | 151100 | 2277461580 | 12390 | 12400 | 12420 | 12390 | 283 |
| 236 | 20230728 | 151000 | 2273950750 | 12380 | 12420 | 12420 | 12380 | 379 |
| 237 | 20230728 | 150900 | 2269247500 | 12420 | 12410 | 12420 | 12410 | 320 |
| 238 | 20230728 | 150800 | 2265274400 | 12410 | 12400 | 12410 | 12400 | 642 |
| 239 | 20230728 | 150700 | 2257311600 | 12400 | 12400 | 12400 | 12400 | 121 |
| 240 | 20230728 | 150600 | 2255811200 | 12390 | 12390 | 12400 | 12390 | 810 |
| 241 | 20230728 | 150500 | 2245775260 | 12390 | 12390 | 12390 | 12390 | 1 |
| 242 | 20230728 | 150400 | 2245762870 | 12380 | 12380 | 12390 | 12380 | 542 |
| 243 | 20230728 | 150300 | 2239052900 | 12380 | 12390 | 12390 | 12380 | 578 |
| 244 | 20230728 | 150200 | 2231891490 | 12390 | 12380 | 12390 | 12380 | 269 |
| 245 | 20230728 | 150100 | 2228561260 | 12380 | 12380 | 12380 | 12380 | 343 |
| 246 | 20230728 | 150000 | 2224314920 | 12380 | 12380 | 12390 | 12380 | 534 |
| 247 | 20230728 | 145900 | 2217703990 | 12370 | 12370 | 12370 | 12370 | 247 |
| 248 | 20230728 | 145800 | 2214648600 | 12360 | 12350 | 12360 | 12330 | 932 |
| 249 | 20230728 | 145700 | 2203137960 | 12350 | 12340 | 12350 | 12340 | 436 |
| 250 | 20230728 | 145600 | 2197754920 | 12340 | 12320 | 12340 | 12320 | 317 |
| 251 | 20230728 | 145500 | 2193846800 | 12320 | 12330 | 12330 | 12320 | 302 |
| 252 | 20230728 | 145400 | 2190125250 | 12320 | 12320 | 12320 | 12320 | 45 |
| 253 | 20230728 | 145300 | 2189570850 | 12340 | 12320 | 12340 | 12320 | 66 |
| 254 | 20230728 | 145200 | 2188757710 | 12340 | 12330 | 12340 | 12330 | 10 |
| 255 | 20230728 | 145100 | 2188634320 | 12340 | 12340 | 12340 | 12310 | 838 |
| 256 | 20230728 | 145000 | 2178314720 | 12340 | 12350 | 12350 | 12340 | 65 |
| 257 | 20230728 | 144900 | 2177512240 | 12350 | 12350 | 12350 | 12350 | 2 |
| 258 | 20230728 | 144800 | 2177487540 | 12350 | 12350 | 12350 | 12350 | 3 |
| 259 | 20230728 | 144700 | 2177450490 | 12350 | 12350 | 12350 | 12350 | 11 |
| 260 | 20230728 | 144600 | 2177314640 | 12350 | 12350 | 12350 | 12320 | 178 |
| 261 | 20230728 | 144500 | 2175120270 | 12350 | 12310 | 12350 | 12310 | 28 |
| 262 | 20230728 | 144400 | 2174775550 | 12310 | 12310 | 12310 | 12300 | 259 |
| 263 | 20230728 | 144300 | 2171587610 | 12320 | 12310 | 12320 | 12310 | 46 |
| 264 | 20230728 | 144200 | 2171021240 | 12320 | 12320 | 12320 | 12310 | 178 |
| 265 | 20230728 | 144100 | 2168828640 | 12370 | 12320 | 12370 | 12300 | 395 |
| 266 | 20230728 | 144000 | 2163962870 | 12330 | 12330 | 12370 | 12320 | 1268 |
| 267 | 20230728 | 143900 | 2148333730 | 12330 | 12330 | 12330 | 12330 | 637 |
| 268 | 20230728 | 143800 | 2140479520 | 12340 | 12330 | 12340 | 12330 | 50 |
| 269 | 20230728 | 143700 | 2139863010 | 12340 | 12340 | 12340 | 12330 | 55 |
| 270 | 20230728 | 143600 | 2139184650 | 12350 | 12330 | 12350 | 12330 | 48 |
| 271 | 20230728 | 143500 | 2138592790 | 12330 | 12350 | 12350 | 12330 | 70 |
| 272 | 20230728 | 143400 | 2137729650 | 12330 | 12340 | 12350 | 12330 | 247 |
| 273 | 20230728 | 143300 | 2134682710 | 12350 | 12350 | 12350 | 12350 | 16 |
| 274 | 20230728 | 143200 | 2134485110 | 12350 | 12350 | 12350 | 12350 | 646 |
| 275 | 20230728 | 143100 | 2126507010 | 12350 | 12350 | 12350 | 12350 | 114 |
| 276 | 20230728 | 143000 | 2125099110 | 12360 | 12350 | 12360 | 12350 | 38 |
| 277 | 20230728 | 142900 | 2124629790 | 12360 | 12360 | 12360 | 12350 | 173 |
| 278 | 20230728 | 142800 | 2122491520 | 12350 | 12370 | 12370 | 12350 | 42 |
| 279 | 20230728 | 142700 | 2121972000 | 12350 | 12350 | 12350 | 12340 | 172 |
| 280 | 20230728 | 142600 | 2119847810 | 12340 | 12340 | 12340 | 12340 | 121 |
| 281 | 20230728 | 142500 | 2118354670 | 12350 | 12350 | 12350 | 12350 | 20 |
| 282 | 20230728 | 142400 | 2118107670 | 12340 | 12350 | 12350 | 12340 | 125 |
| 283 | 20230728 | 142300 | 2116563940 | 12340 | 12340 | 12340 | 12340 | 49 |
| 284 | 20230728 | 142200 | 2115959280 | 12350 | 12360 | 12360 | 12340 | 320 |
| 285 | 20230728 | 142100 | 2112007230 | 12360 | 12360 | 12360 | 12360 | 88 |
| 286 | 20230728 | 142000 | 2110919550 | 12360 | 12340 | 12360 | 12340 | 325 |
| 287 | 20230728 | 141900 | 2106908230 | 12340 | 12340 | 12340 | 12340 | 1 |
| 288 | 20230728 | 141800 | 2106895890 | 12330 | 12350 | 12350 | 12330 | 548 |
| 289 | 20230728 | 141700 | 2100133570 | 12350 | 12340 | 12350 | 12340 | 12 |
| 290 | 20230728 | 141600 | 2099985390 | 12340 | 12350 | 12350 | 12340 | 39 |
| 291 | 20230728 | 141500 | 2099503750 | 12350 | 12350 | 12360 | 12350 | 255 |
| 292 | 20230728 | 141400 | 2096354480 | 12350 | 12370 | 12370 | 12350 | 45 |
| 293 | 20230728 | 141300 | 2095798530 | 12370 | 12370 | 12370 | 12370 | 2 |
| 294 | 20230728 | 141200 | 2095773790 | 12350 | 12340 | 12350 | 12330 | 627 |
| 295 | 20230728 | 141100 | 2088040120 | 12340 | 12340 | 12340 | 12340 | 324 |
| 296 | 20230728 | 141000 | 2084041960 | 12350 | 12370 | 12370 | 12340 | 38 |
| 297 | 20230728 | 140900 | 2083572980 | 12350 | 12350 | 12350 | 12350 | 179 |
| 298 | 20230728 | 140800 | 2081362330 | 12370 | 12370 | 12370 | 12370 | 1 |
| 299 | 20230728 | 140700 | 2081349960 | 12340 | 12370 | 12370 | 12340 | 35 |
| 300 | 20230728 | 140600 | 2080918030 | 12340 | 12350 | 12350 | 12340 | 225 |
| 301 | 20230728 | 140500 | 2078140710 | 12370 | 12370 | 12370 | 12370 | 1 |
| 302 | 20230728 | 140400 | 2078128340 | 12350 | 12350 | 12350 | 12350 | 161 |
| 303 | 20230728 | 140300 | 2076139990 | 12340 | 12370 | 12370 | 12340 | 35 |
| 304 | 20230728 | 140200 | 2075708060 | 12350 | 12360 | 12370 | 12350 | 515 |
| 305 | 20230728 | 140100 | 2069344660 | 12370 | 12370 | 12370 | 12370 | 126 |
| 306 | 20230728 | 140000 | 2067786040 | 12370 | 12370 | 12370 | 12350 | 80 |
| 307 | 20230728 | 135900 | 2066796460 | 12370 | 12370 | 12370 | 12370 | 0 |
| 308 | 20230728 | 135800 | 2066796460 | 12370 | 12380 | 12380 | 12370 | 70 |
| 309 | 20230728 | 135700 | 2065930550 | 12370 | 12370 | 12370 | 12370 | 191 |
| 310 | 20230728 | 135600 | 2063567880 | 12370 | 12330 | 12370 | 12330 | 297 |
| 311 | 20230728 | 135500 | 2059905830 | 12370 | 12370 | 12370 | 12370 | 261 |
| 312 | 20230728 | 135400 | 2056677260 | 12380 | 12370 | 12380 | 12330 | 41 |
| 313 | 20230728 | 135300 | 2056169910 | 12390 | 12390 | 12390 | 12390 | 0 |
| 314 | 20230728 | 135200 | 2056169910 | 12390 | 12380 | 12390 | 12380 | 27 |
| 315 | 20230728 | 135100 | 2055835640 | 12400 | 12400 | 12400 | 12380 | 304 |
| 316 | 20230728 | 135000 | 2052068000 | 12400 | 12400 | 12400 | 12400 | 10 |
| 317 | 20230728 | 134900 | 2051944000 | 12400 | 12410 | 12410 | 12330 | 579 |
| 318 | 20230728 | 134800 | 2044799690 | 12350 | 12380 | 12380 | 12320 | 1232 |
| 319 | 20230728 | 134700 | 2029563950 | 12390 | 12390 | 12400 | 12390 | 1310 |
| 320 | 20230728 | 134600 | 2013332280 | 12400 | 12400 | 12400 | 12390 | 1013 |
| 321 | 20230728 | 134500 | 2000774080 | 12400 | 12410 | 12410 | 12400 | 658 |
| 322 | 20230728 | 134400 | 1992613250 | 12410 | 12410 | 12410 | 12400 | 626 |
| 323 | 20230728 | 134300 | 1984844790 | 12410 | 12380 | 12410 | 12380 | 1009 |
| 324 | 20230728 | 134200 | 1972330990 | 12380 | 12380 | 12380 | 12380 | 39 |
| 325 | 20230728 | 134100 | 1971848170 | 12400 | 12390 | 12400 | 12390 | 2804 |
| 326 | 20230728 | 134000 | 1937087170 | 12390 | 12380 | 12390 | 12380 | 244 |
| 327 | 20230728 | 133900 | 1934066050 | 12380 | 12370 | 12380 | 12370 | 349 |
| 328 | 20230728 | 133800 | 1929747110 | 12370 | 12370 | 12380 | 12360 | 1330 |
| 329 | 20230728 | 133700 | 1913299770 | 12370 | 12350 | 12370 | 12350 | 567 |
| 330 | 20230728 | 133600 | 1906291340 | 12350 | 12350 | 12350 | 12350 | 0 |
| 331 | 20230728 | 133500 | 1906291340 | 12350 | 12340 | 12350 | 12340 | 1230 |
| 332 | 20230728 | 133400 | 1891107250 | 12350 | 12340 | 12350 | 12340 | 145 |
| 333 | 20230728 | 133300 | 1889316550 | 12340 | 12340 | 12340 | 12340 | 3 |
| 334 | 20230728 | 133200 | 1889279530 | 12350 | 12340 | 12350 | 12340 | 2 |
| 335 | 20230728 | 133100 | 1889254840 | 12340 | 12340 | 12340 | 12340 | 125 |
| 336 | 20230728 | 133000 | 1887712340 | 12340 | 12340 | 12340 | 12340 | 1 |
| 337 | 20230728 | 132900 | 1887700000 | 12330 | 12330 | 12330 | 12330 | 21 |
| 338 | 20230728 | 132800 | 1887441070 | 12340 | 12340 | 12340 | 12340 | 5 |
| 339 | 20230728 | 132700 | 1887379370 | 12340 | 12340 | 12340 | 12340 | 488 |
| 340 | 20230728 | 132600 | 1881357450 | 12340 | 12340 | 12340 | 12340 | 1 |
| 341 | 20230728 | 132500 | 1881345110 | 12340 | 12340 | 12340 | 12340 | 100 |
| 342 | 20230728 | 132400 | 1880111110 | 12340 | 12330 | 12340 | 12330 | 9 |
| 343 | 20230728 | 132300 | 1880000120 | 12330 | 12340 | 12340 | 12330 | 13 |
| 344 | 20230728 | 132200 | 1879839730 | 12340 | 12340 | 12340 | 12340 | 4 |
| 345 | 20230728 | 132100 | 1879790370 | 12320 | 12320 | 12320 | 12290 | 1735 |
| 346 | 20230728 | 132000 | 1858427170 | 12300 | 12280 | 12300 | 12280 | 251 |
| 347 | 20230728 | 131900 | 1855341350 | 12280 | 12280 | 12280 | 12280 | 129 |
| 348 | 20230728 | 131800 | 1853757230 | 12280 | 12290 | 12290 | 12280 | 354 |
| 349 | 20230728 | 131700 | 1849406910 | 12280 | 12290 | 12290 | 12280 | 148 |
| 350 | 20230728 | 131600 | 1847588920 | 12290 | 12290 | 12290 | 12290 | 0 |
| 351 | 20230728 | 131500 | 1847588920 | 12290 | 12300 | 12300 | 12290 | 659 |
| 352 | 20230728 | 131400 | 1839485200 | 12300 | 12310 | 12320 | 12300 | 397 |
| 353 | 20230728 | 131300 | 1834599970 | 12320 | 12320 | 12320 | 12310 | 566 |
| 354 | 20230728 | 131200 | 1827630360 | 12320 | 12340 | 12340 | 12320 | 87 |
| 355 | 20230728 | 131100 | 1826558480 | 12320 | 12320 | 12320 | 12320 | 419 |
| 356 | 20230728 | 131000 | 1821396400 | 12330 | 12340 | 12340 | 12330 | 1316 |
| 357 | 20230728 | 130900 | 1805165730 | 12350 | 12350 | 12350 | 12350 | 252 |
| 358 | 20230728 | 130800 | 1802053530 | 12350 | 12340 | 12350 | 12340 | 106 |
| 359 | 20230728 | 130700 | 1800744530 | 12340 | 12340 | 12340 | 12340 | 164 |
| 360 | 20230728 | 130600 | 1798720770 | 12360 | 12360 | 12360 | 12360 | 0 |
| 361 | 20230728 | 130500 | 1798720770 | 12360 | 12350 | 12360 | 12350 | 164 |
| 362 | 20230728 | 130400 | 1796694850 | 12350 | 12350 | 12350 | 12340 | 365 |
| 363 | 20230728 | 130300 | 1792190320 | 12360 | 12350 | 12370 | 12350 | 23 |
| 364 | 20230728 | 130200 | 1791906240 | 12340 | 12340 | 12360 | 12340 | 419 |
| 365 | 20230728 | 130100 | 1786734250 | 12340 | 12340 | 12350 | 12340 | 172 |
| 366 | 20230728 | 130000 | 1784611760 | 12340 | 12340 | 12340 | 12340 | 0 |
| 367 | 20230728 | 125900 | 1784611760 | 12340 | 12350 | 12350 | 12340 | 282 |
| 368 | 20230728 | 125800 | 1781129830 | 12350 | 12350 | 12350 | 12350 | 2191 |
| 369 | 20230728 | 125700 | 1754070980 | 12350 | 12350 | 12350 | 12350 | 88 |
| 370 | 20230728 | 125600 | 1752984180 | 12350 | 12350 | 12350 | 12350 | 44 |
| 371 | 20230728 | 125500 | 1752440780 | 12340 | 12340 | 12340 | 12340 | 20 |
| 372 | 20230728 | 125400 | 1752193980 | 12340 | 12330 | 12350 | 12330 | 368 |
| 373 | 20230728 | 125300 | 1747652940 | 12340 | 12340 | 12340 | 12340 | 45 |
| 374 | 20230728 | 125200 | 1747097640 | 12340 | 12340 | 12340 | 12340 | 0 |
| 375 | 20230728 | 125100 | 1747097640 | 12340 | 12340 | 12340 | 12340 | 88 |
| 376 | 20230728 | 125000 | 1746011720 | 12350 | 12350 | 12350 | 12350 | 352 |
| 377 | 20230728 | 124900 | 1741664520 | 12340 | 12340 | 12340 | 12340 | 54 |
| 378 | 20230728 | 124800 | 1740998160 | 12340 | 12340 | 12340 | 12340 | 190 |
| 379 | 20230728 | 124700 | 1738653560 | 12350 | 12350 | 12350 | 12350 | 5 |
| 380 | 20230728 | 124600 | 1738591810 | 12330 | 12320 | 12330 | 12320 | 186 |
| 381 | 20230728 | 124500 | 1736298440 | 12320 | 12320 | 12320 | 12320 | 10 |
| 382 | 20230728 | 124400 | 1736175240 | 12330 | 12360 | 12360 | 12330 | 358 |
| 383 | 20230728 | 124300 | 1731754810 | 12360 | 12360 | 12360 | 12360 | 40 |
| 384 | 20230728 | 124200 | 1731260410 | 12340 | 12360 | 12360 | 12340 | 1127 |
| 385 | 20230728 | 124100 | 1717338950 | 12360 | 12370 | 12370 | 12360 | 201 |
| 386 | 20230728 | 124000 | 1714853670 | 12370 | 12370 | 12370 | 12370 | 309 |
| 387 | 20230728 | 123900 | 1711031340 | 12370 | 12350 | 12370 | 12350 | 240 |
| 388 | 20230728 | 123800 | 1708067010 | 12340 | 12340 | 12340 | 12340 | 1 |
| 389 | 20230728 | 123700 | 1708054670 | 12350 | 12350 | 12350 | 12350 | 0 |
| 390 | 20230728 | 123600 | 1708054670 | 12350 | 12350 | 12350 | 12350 | 2 |
| 391 | 20230728 | 123500 | 1708029970 | 12340 | 12340 | 12340 | 12340 | 456 |
| 392 | 20230728 | 123400 | 1702402930 | 12340 | 12340 | 12340 | 12340 | 0 |
| 393 | 20230728 | 123300 | 1702402930 | 12340 | 12340 | 12340 | 12340 | 132 |
| 394 | 20230728 | 123200 | 1700774050 | 12340 | 12340 | 12340 | 12340 | 24 |
| 395 | 20230728 | 123100 | 1700477890 | 12350 | 12340 | 12350 | 12340 | 382 |
| 396 | 20230728 | 123000 | 1695763980 | 12350 | 12350 | 12360 | 12350 | 674 |
| 397 | 20230728 | 122900 | 1687437210 | 12350 | 12340 | 12350 | 12320 | 1033 |
| 398 | 20230728 | 122800 | 1674692960 | 12320 | 12320 | 12330 | 12320 | 724 |
| 399 | 20230728 | 122700 | 1665770170 | 12330 | 12300 | 12330 | 12300 | 8 |
| 400 | 20230728 | 122600 | 1665671710 | 12300 | 12300 | 12300 | 12300 | 46 |
| 401 | 20230728 | 122500 | 1665105910 | 12300 | 12330 | 12330 | 12300 | 1230 |
| 402 | 20230728 | 122400 | 1649973600 | 12330 | 12340 | 12340 | 12310 | 219 |
| 403 | 20230728 | 122300 | 1647274850 | 12340 | 12330 | 12340 | 12330 | 154 |
| 404 | 20230728 | 122200 | 1645376010 | 12330 | 12330 | 12330 | 12330 | 96 |
| 405 | 20230728 | 122100 | 1644192330 | 12330 | 12330 | 12330 | 12330 | 50 |
| 406 | 20230728 | 122000 | 1643575830 | 12330 | 12330 | 12330 | 12330 | 0 |
| 407 | 20230728 | 121900 | 1643575830 | 12330 | 12330 | 12330 | 12330 | 3 |
| 408 | 20230728 | 121800 | 1643538840 | 12340 | 12320 | 12340 | 12320 | 318 |
| 409 | 20230728 | 121700 | 1639616880 | 12310 | 12330 | 12330 | 12310 | 190 |
| 410 | 20230728 | 121600 | 1637274380 | 12310 | 12330 | 12330 | 12310 | 75 |
| 411 | 20230728 | 121500 | 1636350530 | 12330 | 12330 | 12330 | 12330 | 0 |
| 412 | 20230728 | 121400 | 1636350530 | 12330 | 12310 | 12330 | 12310 | 61 |
| 413 | 20230728 | 121300 | 1635599400 | 12330 | 12310 | 12330 | 12310 | 75 |
| 414 | 20230728 | 121200 | 1634676030 | 12330 | 12330 | 12330 | 12330 | 15 |
| 415 | 20230728 | 121100 | 1634491080 | 12330 | 12310 | 12330 | 12310 | 67 |
| 416 | 20230728 | 121000 | 1633666090 | 12310 | 12310 | 12310 | 12310 | 115 |
| 417 | 20230728 | 120900 | 1632250440 | 12310 | 12350 | 12350 | 12310 | 5 |
| 418 | 20230728 | 120800 | 1632188810 | 12310 | 12350 | 12350 | 12310 | 747 |
| 419 | 20230728 | 120700 | 1622993160 | 12350 | 12350 | 12350 | 12350 | 1 |
| 420 | 20230728 | 120600 | 1622980810 | 12300 | 12300 | 12300 | 12300 | 100 |
| 421 | 20230728 | 120500 | 1621750810 | 12350 | 12350 | 12350 | 12350 | 13 |
| 422 | 20230728 | 120400 | 1621590260 | 12300 | 12350 | 12350 | 12300 | 33 |
| 423 | 20230728 | 120300 | 1621183760 | 12350 | 12350 | 12350 | 12350 | 15 |
| 424 | 20230728 | 120200 | 1620998510 | 12350 | 12300 | 12350 | 12300 | 35 |
| 425 | 20230728 | 120100 | 1620566310 | 12300 | 12350 | 12350 | 12300 | 11 |
| 426 | 20230728 | 120000 | 1620430510 | 12350 | 12320 | 12350 | 12320 | 109 |
| 427 | 20230728 | 115900 | 1619087600 | 12300 | 12310 | 12310 | 12300 | 181 |
| 428 | 20230728 | 115800 | 1616859580 | 12350 | 12350 | 12350 | 12350 | 12 |
| 429 | 20230728 | 115700 | 1616711380 | 12320 | 12330 | 12330 | 12320 | 810 |
| 430 | 20230728 | 115600 | 1606727580 | 12330 | 12330 | 12330 | 12330 | 3 |
| 431 | 20230728 | 115500 | 1606690590 | 12320 | 12320 | 12320 | 12320 | 1 |
| 432 | 20230728 | 115400 | 1606678270 | 12360 | 12360 | 12360 | 12360 | 3 |
| 433 | 20230728 | 115300 | 1606641190 | 12330 | 12350 | 12350 | 12330 | 2625 |
| 434 | 20230728 | 115200 | 1574258440 | 12350 | 12350 | 12350 | 12350 | 818 |
| 435 | 20230728 | 115100 | 1564156140 | 12330 | 12350 | 12350 | 12330 | 146 |
| 436 | 20230728 | 115000 | 1562355860 | 12360 | 12360 | 12360 | 12360 | 354 |
| 437 | 20230728 | 114900 | 1557980420 | 12360 | 12350 | 12360 | 12350 | 657 |
| 438 | 20230728 | 114800 | 1549866420 | 12340 | 12330 | 12340 | 12330 | 267 |
| 439 | 20230728 | 114700 | 1546571660 | 12300 | 12340 | 12340 | 12300 | 27 |
| 440 | 20230728 | 114600 | 1546238550 | 12300 | 12300 | 12340 | 12300 | 79 |
| 441 | 20230728 | 114500 | 1545266090 | 12330 | 12340 | 12340 | 12330 | 408 |
| 442 | 20230728 | 114400 | 1540231930 | 12340 | 12280 | 12340 | 12280 | 2048 |
| 443 | 20230728 | 114300 | 1514986780 | 12300 | 12300 | 12300 | 12300 | 90 |
| 444 | 20230728 | 114200 | 1513879780 | 12280 | 12280 | 12300 | 12280 | 6 |
| 445 | 20230728 | 114100 | 1513806060 | 12290 | 12300 | 12300 | 12280 | 514 |
| 446 | 20230728 | 114000 | 1507486410 | 12280 | 12300 | 12300 | 12280 | 315 |
| 447 | 20230728 | 113900 | 1503613490 | 12300 | 12310 | 12310 | 12300 | 278 |
| 448 | 20230728 | 113800 | 1500193020 | 12310 | 12320 | 12320 | 12310 | 351 |
| 449 | 20230728 | 113700 | 1495871700 | 12320 | 12320 | 12330 | 12320 | 238 |
| 450 | 20230728 | 113600 | 1492939480 | 12320 | 12270 | 12320 | 12270 | 1252 |
| 451 | 20230728 | 113500 | 1477541560 | 12260 | 12260 | 12260 | 12260 | 81 |
| 452 | 20230728 | 113400 | 1476548500 | 12260 | 12260 | 12260 | 12260 | 71 |
| 453 | 20230728 | 113300 | 1475678040 | 12260 | 12250 | 12260 | 12250 | 58 |
| 454 | 20230728 | 113200 | 1474967520 | 12230 | 12230 | 12240 | 12230 | 301 |
| 455 | 20230728 | 113100 | 1471286280 | 12230 | 12250 | 12250 | 12230 | 110 |
| 456 | 20230728 | 113000 | 1469939340 | 12250 | 12260 | 12260 | 12250 | 21 |
| 457 | 20230728 | 112900 | 1469682070 | 12250 | 12230 | 12250 | 12230 | 141 |
| 458 | 20230728 | 112800 | 1467955000 | 12240 | 12240 | 12240 | 12240 | 0 |
| 459 | 20230728 | 112700 | 1467955000 | 12240 | 12210 | 12240 | 12210 | 157 |
| 460 | 20230728 | 112600 | 1466034340 | 12220 | 12220 | 12220 | 12220 | 73 |
| 461 | 20230728 | 112500 | 1465142280 | 12220 | 12220 | 12220 | 12220 | 0 |
| 462 | 20230728 | 112400 | 1465142280 | 12220 | 12240 | 12240 | 12220 | 11 |
| 463 | 20230728 | 112300 | 1465007680 | 12240 | 12240 | 12240 | 12240 | 3 |
| 464 | 20230728 | 112200 | 1464970960 | 12220 | 12230 | 12230 | 12220 | 434 |
| 465 | 20230728 | 112100 | 1459663660 | 12230 | 12250 | 12260 | 12230 | 365 |
| 466 | 20230728 | 112000 | 1455195000 | 12270 | 12270 | 12270 | 12270 | 17 |
| 467 | 20230728 | 111900 | 1454986410 | 12270 | 12270 | 12270 | 12270 | 100 |
| 468 | 20230728 | 111800 | 1453759410 | 12290 | 12240 | 12290 | 12240 | 1344 |
| 469 | 20230728 | 111700 | 1437294620 | 12240 | 12230 | 12240 | 12230 | 404 |
| 470 | 20230728 | 111600 | 1432350290 | 12230 | 12220 | 12230 | 12220 | 223 |
| 471 | 20230728 | 111500 | 1429624470 | 12210 | 12190 | 12210 | 12190 | 481 |
| 472 | 20230728 | 111400 | 1423759460 | 12180 | 12180 | 12180 | 12180 | 0 |
| 473 | 20230728 | 111300 | 1423759460 | 12180 | 12220 | 12220 | 12180 | 225 |
| 474 | 20230728 | 111200 | 1421011320 | 12190 | 12190 | 12190 | 12180 | 1634 |
| 475 | 20230728 | 111100 | 1401107580 | 12190 | 12210 | 12210 | 12190 | 637 |
| 476 | 20230728 | 111000 | 1393339050 | 12210 | 12220 | 12220 | 12210 | 89 |
| 477 | 20230728 | 110900 | 1392252340 | 12220 | 12220 | 12220 | 12220 | 2 |
| 478 | 20230728 | 110800 | 1392227900 | 12220 | 12220 | 12220 | 12220 | 197 |
| 479 | 20230728 | 110700 | 1389820560 | 12220 | 12220 | 12220 | 12220 | 105 |
| 480 | 20230728 | 110600 | 1388537460 | 12220 | 12220 | 12220 | 12220 | 0 |
| 481 | 20230728 | 110500 | 1388537460 | 12220 | 12240 | 12240 | 12220 | 615 |
| 482 | 20230728 | 110400 | 1381012110 | 12240 | 12230 | 12240 | 12230 | 756 |
| 483 | 20230728 | 110300 | 1371760320 | 12230 | 12230 | 12230 | 12230 | 191 |
| 484 | 20230728 | 110200 | 1369424390 | 12230 | 12230 | 12230 | 12230 | 24 |
| 485 | 20230728 | 110100 | 1369130870 | 12230 | 12230 | 12230 | 12220 | 627 |
| 486 | 20230728 | 110000 | 1361462820 | 12230 | 12230 | 12230 | 12230 | 0 |
| 487 | 20230728 | 105900 | 1361462820 | 12230 | 12230 | 12230 | 12220 | 133 |
| 488 | 20230728 | 105800 | 1359836550 | 12230 | 12230 | 12230 | 12230 | 2 |
| 489 | 20230728 | 105700 | 1359812090 | 12220 | 12220 | 12220 | 12210 | 254 |
| 490 | 20230728 | 105600 | 1356708590 | 12210 | 12210 | 12210 | 12210 | 0 |
| 491 | 20230728 | 105500 | 1356708590 | 12210 | 12210 | 12210 | 12210 | 62 |
| 492 | 20230728 | 105400 | 1355951570 | 12200 | 12200 | 12200 | 12190 | 715 |
| 493 | 20230728 | 105300 | 1347230010 | 12200 | 12200 | 12200 | 12200 | 0 |
| 494 | 20230728 | 105200 | 1347230010 | 12200 | 12190 | 12200 | 12190 | 226 |
| 495 | 20230728 | 105100 | 1344473270 | 12190 | 12190 | 12190 | 12190 | 116 |
| 496 | 20230728 | 105000 | 1343059230 | 12190 | 12210 | 12210 | 12190 | 966 |
| 497 | 20230728 | 104900 | 1331277180 | 12200 | 12210 | 12210 | 12200 | 499 |
| 498 | 20230728 | 104800 | 1325185320 | 12200 | 12200 | 12200 | 12200 | 316 |
| 499 | 20230728 | 104700 | 1321330120 | 12190 | 12180 | 12200 | 12180 | 239 |
| 500 | 20230728 | 104600 | 1318417720 | 12180 | 12180 | 12200 | 12170 | 339 |
| 501 | 20230728 | 104500 | 1314290130 | 12180 | 12190 | 12190 | 12170 | 608 |
| 502 | 20230728 | 104400 | 1306883090 | 12170 | 12170 | 12190 | 12170 | 252 |
| 503 | 20230728 | 104300 | 1303816150 | 12180 | 12180 | 12180 | 12170 | 625 |
| 504 | 20230728 | 104200 | 1296204700 | 12180 | 12150 | 12180 | 12150 | 598 |
| 505 | 20230728 | 104100 | 1288930320 | 12160 | 12150 | 12160 | 12150 | 110 |
| 506 | 20230728 | 104000 | 1287593760 | 12150 | 12160 | 12160 | 12150 | 767 |
| 507 | 20230728 | 103900 | 1278271440 | 12160 | 12160 | 12160 | 12150 | 1088 |
| 508 | 20230728 | 103800 | 1265044620 | 12150 | 12160 | 12160 | 12150 | 603 |
| 509 | 20230728 | 103700 | 1257712580 | 12160 | 12170 | 12180 | 12160 | 413 |
| 510 | 20230728 | 103600 | 1252686370 | 12180 | 12180 | 12180 | 12170 | 199 |
| 511 | 20230728 | 103500 | 1250264010 | 12170 | 12150 | 12200 | 12150 | 415 |
| 512 | 20230728 | 103400 | 1245215550 | 12170 | 12160 | 12170 | 12150 | 803 |
| 513 | 20230728 | 103300 | 1235458380 | 12200 | 12160 | 12200 | 12160 | 457 |
| 514 | 20230728 | 103200 | 1229899570 | 12160 | 12170 | 12170 | 12150 | 201 |
| 515 | 20230728 | 103100 | 1227455170 | 12170 | 12170 | 12180 | 12160 | 230 |
| 516 | 20230728 | 103000 | 1224656090 | 12160 | 12160 | 12200 | 12160 | 422 |
| 517 | 20230728 | 102900 | 1219516500 | 12160 | 12170 | 12180 | 12150 | 581 |
| 518 | 20230728 | 102800 | 1212449790 | 12170 | 12160 | 12180 | 12160 | 526 |
| 519 | 20230728 | 102700 | 1206051600 | 12160 | 12160 | 12170 | 12160 | 234 |
| 520 | 20230728 | 102600 | 1203206150 | 12180 | 12150 | 12180 | 12150 | 513 |
| 521 | 20230728 | 102500 | 1196971060 | 12160 | 12160 | 12160 | 12150 | 425 |
| 522 | 20230728 | 102400 | 1191804110 | 12160 | 12160 | 12160 | 12150 | 381 |
| 523 | 20230728 | 102300 | 1187173330 | 12150 | 12150 | 12180 | 12150 | 269 |
| 524 | 20230728 | 102200 | 1183903320 | 12150 | 12190 | 12190 | 12140 | 230 |
| 525 | 20230728 | 102100 | 1181105820 | 12190 | 12150 | 12190 | 12130 | 2275 |
| 526 | 20230728 | 102000 | 1153482370 | 12190 | 12190 | 12190 | 12150 | 233 |
| 527 | 20230728 | 101900 | 1150651300 | 12140 | 12140 | 12190 | 12130 | 552 |
| 528 | 20230728 | 101800 | 1143945660 | 12130 | 12150 | 12160 | 12130 | 189 |
| 529 | 20230728 | 101700 | 1141650190 | 12150 | 12150 | 12150 | 12120 | 2812 |
| 530 | 20230728 | 101600 | 1107545650 | 12150 | 12150 | 12190 | 12150 | 120 |
| 531 | 20230728 | 101500 | 1106086800 | 12150 | 12150 | 12150 | 12140 | 379 |
| 532 | 20230728 | 101400 | 1101484130 | 12130 | 12150 | 12150 | 12130 | 555 |
| 533 | 20230728 | 101300 | 1094743900 | 12150 | 12160 | 12160 | 12150 | 135 |
| 534 | 20230728 | 101200 | 1093103350 | 12160 | 12180 | 12210 | 12160 | 584 |
| 535 | 20230728 | 101100 | 1085992090 | 12180 | 12170 | 12180 | 12140 | 544 |
| 536 | 20230728 | 101000 | 1079370640 | 12170 | 12140 | 12170 | 12140 | 202 |
| 537 | 20230728 | 100900 | 1076915630 | 12150 | 12140 | 12170 | 12140 | 304 |
| 538 | 20230728 | 100800 | 1073222310 | 12140 | 12160 | 12160 | 12140 | 769 |
| 539 | 20230728 | 100700 | 1063880100 | 12150 | 12170 | 12170 | 12150 | 810 |
| 540 | 20230728 | 100600 | 1054030520 | 12170 | 12200 | 12200 | 12170 | 471 |
| 541 | 20230728 | 100500 | 1048298300 | 12170 | 12200 | 12200 | 12160 | 685 |
| 542 | 20230728 | 100400 | 1039956740 | 12200 | 12160 | 12200 | 12160 | 564 |
| 543 | 20230728 | 100300 | 1033095140 | 12150 | 12210 | 12210 | 12150 | 3592 |
| 544 | 20230728 | 100200 | 989311330 | 12210 | 12210 | 12230 | 12210 | 950 |
| 545 | 20230728 | 100100 | 977711290 | 12230 | 12230 | 12230 | 12200 | 2154 |
| 546 | 20230728 | 100000 | 951386190 | 12240 | 12230 | 12240 | 12230 | 787 |
| 547 | 20230728 | 095900 | 941760050 | 12230 | 12210 | 12230 | 12210 | 427 |
| 548 | 20230728 | 095800 | 936541460 | 12220 | 12220 | 12230 | 12220 | 63 |
| 549 | 20230728 | 095700 | 935771470 | 12220 | 12230 | 12230 | 12220 | 1045 |
| 550 | 20230728 | 095600 | 923001510 | 12240 | 12240 | 12240 | 12220 | 906 |
| 551 | 20230728 | 095500 | 911922060 | 12230 | 12240 | 12240 | 12230 | 139 |
| 552 | 20230728 | 095400 | 910222080 | 12230 | 12240 | 12240 | 12230 | 583 |
| 553 | 20230728 | 095300 | 903087560 | 12240 | 12250 | 12260 | 12240 | 1560 |
| 554 | 20230728 | 095200 | 883990090 | 12340 | 12240 | 12390 | 12240 | 3128 |
| 555 | 20230728 | 095100 | 845461220 | 12240 | 12240 | 12240 | 12230 | 729 |
| 556 | 20230728 | 095000 | 836543070 | 12240 | 12240 | 12240 | 12230 | 983 |
| 557 | 20230728 | 094900 | 824512210 | 12250 | 12250 | 12250 | 12250 | 351 |
| 558 | 20230728 | 094800 | 820212460 | 12250 | 12250 | 12300 | 12250 | 315 |
| 559 | 20230728 | 094700 | 816353560 | 12260 | 12250 | 12260 | 12250 | 306 |
| 560 | 20230728 | 094600 | 812604110 | 12250 | 12260 | 12260 | 12250 | 446 |
| 561 | 20230728 | 094500 | 807139490 | 12260 | 12290 | 12300 | 12260 | 729 |
| 562 | 20230728 | 094400 | 798185550 | 12290 | 12290 | 12300 | 12290 | 224 |
| 563 | 20230728 | 094300 | 795432580 | 12300 | 12300 | 12350 | 12290 | 256 |
| 564 | 20230728 | 094200 | 792283360 | 12300 | 12300 | 12350 | 12300 | 692 |
| 565 | 20230728 | 094100 | 783754510 | 12300 | 12370 | 12370 | 12300 | 158 |
| 566 | 20230728 | 094000 | 781810310 | 12340 | 12340 | 12390 | 12340 | 341 |
| 567 | 20230728 | 093900 | 777599880 | 12340 | 12330 | 12340 | 12330 | 1450 |
| 568 | 20230728 | 093800 | 759713050 | 12330 | 12300 | 12330 | 12290 | 5 |
| 569 | 20230728 | 093700 | 759651470 | 12330 | 12280 | 12340 | 12280 | 148 |
| 570 | 20230728 | 093600 | 757830340 | 12280 | 12250 | 12350 | 12250 | 1258 |
| 571 | 20230728 | 093500 | 742398050 | 12250 | 12280 | 12280 | 12250 | 680 |
| 572 | 20230728 | 093400 | 734057310 | 12290 | 12270 | 12290 | 12270 | 119 |
| 573 | 20230728 | 093300 | 732596820 | 12260 | 12290 | 12300 | 12260 | 1006 |
| 574 | 20230728 | 093200 | 720249640 | 12290 | 12310 | 12310 | 12290 | 772 |
| 575 | 20230728 | 093100 | 710759880 | 12310 | 12300 | 12310 | 12300 | 283 |
| 576 | 20230728 | 093000 | 707276490 | 12300 | 12310 | 12320 | 12300 | 428 |
| 577 | 20230728 | 092900 | 702008400 | 12330 | 12300 | 12340 | 12300 | 316 |
| 578 | 20230728 | 092800 | 698117860 | 12310 | 12330 | 12330 | 12290 | 24 |
| 579 | 20230728 | 092700 | 697822490 | 12290 | 12330 | 12330 | 12290 | 5103 |
| 580 | 20230728 | 092600 | 634989000 | 12340 | 12370 | 12370 | 12340 | 1799 |
| 581 | 20230728 | 092500 | 612781030 | 12370 | 12360 | 12380 | 12360 | 563 |
| 582 | 20230728 | 092400 | 605815730 | 12350 | 12340 | 12360 | 12340 | 200 |
| 583 | 20230728 | 092300 | 603345440 | 12340 | 12360 | 12360 | 12320 | 2727 |
| 584 | 20230728 | 092200 | 569712600 | 12360 | 12370 | 12380 | 12360 | 151 |
| 585 | 20230728 | 092100 | 567844750 | 12370 | 12370 | 12380 | 12360 | 214 |
| 586 | 20230728 | 092000 | 565197570 | 12360 | 12340 | 12370 | 12330 | 762 |
| 587 | 20230728 | 091900 | 555776170 | 12340 | 12340 | 12340 | 12320 | 776 |
| 588 | 20230728 | 091800 | 546215640 | 12340 | 12320 | 12350 | 12320 | 243 |
| 589 | 20230728 | 091700 | 543218520 | 12320 | 12320 | 12360 | 12320 | 686 |
| 590 | 20230728 | 091600 | 534766010 | 12310 | 12350 | 12370 | 12300 | 162 |
| 591 | 20230728 | 091500 | 532766320 | 12290 | 12320 | 12340 | 12290 | 6234 |
| 592 | 20230728 | 091400 | 456029690 | 12320 | 12400 | 12400 | 12320 | 3096 |
| 593 | 20230728 | 091300 | 417741830 | 12400 | 12400 | 12420 | 12380 | 2022 |
| 594 | 20230728 | 091200 | 392672140 | 12400 | 12390 | 12400 | 12390 | 1378 |
| 595 | 20230728 | 091100 | 375588820 | 12390 | 12380 | 12400 | 12360 | 922 |
| 596 | 20230728 | 091000 | 364188060 | 12360 | 12390 | 12410 | 12340 | 1955 |
| 597 | 20230728 | 090900 | 339980510 | 12410 | 12390 | 12420 | 12390 | 668 |
| 598 | 20230728 | 090800 | 331696590 | 12380 | 12420 | 12430 | 12380 | 1702 |
| 599 | 20230728 | 090700 | 310569490 | 12450 | 12380 | 12450 | 12370 | 8577 |
| 600 | 20230728 | 090600 | 204203360 | 12380 | 12280 | 12380 | 12280 | 4080 |
| 601 | 20230728 | 090500 | 153933720 | 12280 | 12300 | 12300 | 12280 | 443 |
| 602 | 20230728 | 090400 | 148493650 | 12210 | 12290 | 12300 | 12200 | 1532 |
| 603 | 20230728 | 090300 | 129706580 | 12290 | 12200 | 12300 | 12200 | 873 |
| 604 | 20230728 | 090200 | 119030760 | 12170 | 12320 | 12320 | 12170 | 2140 |
| 605 | 20230728 | 090100 | 92778280 | 12320 | 12330 | 12330 | 12260 | 2426 |
| 606 | 20230728 | 090000 | 62993160 | 12330 | 12180 | 12370 | 12180 | 4806 |