33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 3 | 20230807 | 190400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20230807 | 190300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20230807 | 190200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20230807 | 190100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20230807 | 190000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20230807 | 185900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20230807 | 185800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20230807 | 185700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20230807 | 185600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20230807 | 185500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20230807 | 185400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20230807 | 185300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20230807 | 185200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20230807 | 185100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20230807 | 185000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20230807 | 184900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20230807 | 184800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20230807 | 184700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20230807 | 184600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20230807 | 184500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20230807 | 184400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20230807 | 184300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20230807 | 184200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20230807 | 184100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20230807 | 184000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20230807 | 183900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20230807 | 183800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20230807 | 183700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20230807 | 183600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20230807 | 183500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 33 | 20230807 | 183400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20230807 | 183300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20230807 | 183200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20230807 | 183100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20230807 | 183000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20230807 | 182900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20230807 | 182800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20230807 | 182700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20230807 | 182600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20230807 | 182500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20230807 | 182400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20230807 | 182300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20230807 | 182200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20230807 | 182100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20230807 | 182000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20230807 | 181900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20230807 | 181800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20230807 | 181700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20230807 | 181600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20230807 | 181500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20230807 | 181400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20230807 | 181300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20230807 | 181200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20230807 | 181100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20230807 | 181000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20230807 | 180900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20230807 | 180800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20230807 | 180700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20230807 | 180600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20230807 | 180500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 63 | 20230807 | 180400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20230807 | 180300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20230807 | 180200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20230807 | 180100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20230807 | 180000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20230807 | 175900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20230807 | 175800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20230807 | 175700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20230807 | 175600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20230807 | 175500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20230807 | 175400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20230807 | 175300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20230807 | 175200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20230807 | 175100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20230807 | 175000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20230807 | 174900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20230807 | 174800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20230807 | 174700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20230807 | 174600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20230807 | 174500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20230807 | 174400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20230807 | 174300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20230807 | 174200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20230807 | 174100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20230807 | 174000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20230807 | 173900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20230807 | 173800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20230807 | 173700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20230807 | 173600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20230807 | 173500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 93 | 20230807 | 173400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20230807 | 173300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20230807 | 173200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20230807 | 173100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20230807 | 173000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20230807 | 172900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20230807 | 172800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20230807 | 172700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20230807 | 172600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20230807 | 172500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20230807 | 172400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20230807 | 172300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20230807 | 172200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20230807 | 172100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20230807 | 172000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20230807 | 171900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20230807 | 171800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20230807 | 171700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20230807 | 171600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20230807 | 171500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20230807 | 171400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20230807 | 171300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20230807 | 171200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20230807 | 171100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20230807 | 171000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20230807 | 170900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20230807 | 170800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20230807 | 170700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20230807 | 170600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20230807 | 170500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 123 | 20230807 | 170400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20230807 | 170300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20230807 | 170200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20230807 | 170100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20230807 | 170000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20230807 | 165900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20230807 | 165800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20230807 | 165700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20230807 | 165600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20230807 | 165500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20230807 | 165400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20230807 | 165300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20230807 | 165200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20230807 | 165100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20230807 | 165000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20230807 | 164900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20230807 | 164800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20230807 | 164700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20230807 | 164600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20230807 | 164500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20230807 | 164400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20230807 | 164300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20230807 | 164200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20230807 | 164100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20230807 | 164000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20230807 | 163900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20230807 | 163800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20230807 | 163700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20230807 | 163600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20230807 | 163500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 153 | 20230807 | 163400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20230807 | 163300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20230807 | 163200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20230807 | 163100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20230807 | 163000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20230807 | 162900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20230807 | 162800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20230807 | 162700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20230807 | 162600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20230807 | 162500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20230807 | 162400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20230807 | 162300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20230807 | 162200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20230807 | 162100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20230807 | 162000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20230807 | 161900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20230807 | 161800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20230807 | 161700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20230807 | 161600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20230807 | 161500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20230807 | 161400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20230807 | 161300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20230807 | 161200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20230807 | 161100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20230807 | 161000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20230807 | 160900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20230807 | 160800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20230807 | 160700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20230807 | 160600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20230807 | 160500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 183 | 20230807 | 160400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20230807 | 160300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20230807 | 160200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20230807 | 160100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20230807 | 160000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20230807 | 155900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20230807 | 155800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20230807 | 155700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20230807 | 155600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20230807 | 155500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20230807 | 155400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20230807 | 155300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20230807 | 155200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20230807 | 155100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20230807 | 155000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20230807 | 154900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20230807 | 154800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20230807 | 154700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20230807 | 154600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20230807 | 154500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20230807 | 154400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20230807 | 154300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20230807 | 154200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20230807 | 154100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20230807 | 154000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20230807 | 153900 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20230807 | 153800 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20230807 | 153700 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20230807 | 153600 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20230807 | 153500 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 213 | 20230807 | 153400 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20230807 | 153300 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20230807 | 153200 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20230807 | 153100 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20230807 | 153000 | 21862320170 | 14200 | 14200 | 14200 | 14200 | 16320 |
| 218 | 20230807 | 152900 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 219 | 20230807 | 152800 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 220 | 20230807 | 152700 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 221 | 20230807 | 152600 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 222 | 20230807 | 152500 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 223 | 20230807 | 152400 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 224 | 20230807 | 152300 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 225 | 20230807 | 152200 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 226 | 20230807 | 152100 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 227 | 20230807 | 152000 | 21630576170 | 14220 | 14220 | 14220 | 14220 | 0 |
| 228 | 20230807 | 151900 | 21630576170 | 14220 | 14200 | 14230 | 14190 | 850 |
| 229 | 20230807 | 151800 | 21618505850 | 14200 | 14240 | 14250 | 14200 | 3668 |
| 230 | 20230807 | 151700 | 21566356250 | 14250 | 14230 | 14250 | 14220 | 446 |
| 231 | 20230807 | 151600 | 21560007650 | 14230 | 14230 | 14240 | 14220 | 1195 |
| 232 | 20230807 | 151500 | 21542998350 | 14230 | 14230 | 14240 | 14230 | 752 |
| 233 | 20230807 | 151400 | 21532297250 | 14230 | 14240 | 14240 | 14230 | 486 |
| 234 | 20230807 | 151300 | 21525377720 | 14240 | 14230 | 14240 | 14230 | 619 |
| 235 | 20230807 | 151200 | 21516564930 | 14230 | 14260 | 14260 | 14220 | 1068 |
| 236 | 20230807 | 151100 | 21501354900 | 14270 | 14250 | 14270 | 14240 | 113 |
| 237 | 20230807 | 151000 | 21499745320 | 14270 | 14260 | 14280 | 14240 | 639 |
| 238 | 20230807 | 150900 | 21490633180 | 14240 | 14220 | 14240 | 14210 | 400 |
| 239 | 20230807 | 150800 | 21484947030 | 14220 | 14220 | 14220 | 14200 | 655 |
| 240 | 20230807 | 150700 | 21475638570 | 14210 | 14240 | 14240 | 14200 | 1745 |
| 241 | 20230807 | 150600 | 21450831090 | 14240 | 14250 | 14250 | 14240 | 160 |
| 242 | 20230807 | 150500 | 21448552170 | 14250 | 14240 | 14250 | 14240 | 97 |
| 243 | 20230807 | 150400 | 21447170400 | 14230 | 14220 | 14240 | 14220 | 392 |
| 244 | 20230807 | 150300 | 21441595330 | 14230 | 14230 | 14230 | 14220 | 888 |
| 245 | 20230807 | 150200 | 21428959250 | 14280 | 14290 | 14290 | 14230 | 93 |
| 246 | 20230807 | 150100 | 21427635600 | 14230 | 14220 | 14300 | 14220 | 283 |
| 247 | 20230807 | 150000 | 21423602460 | 14210 | 14220 | 14230 | 14210 | 1073 |
| 248 | 20230807 | 145900 | 21408346090 | 14220 | 14240 | 14240 | 14220 | 250 |
| 249 | 20230807 | 145800 | 21404789180 | 14240 | 14250 | 14250 | 14240 | 344 |
| 250 | 20230807 | 145700 | 21399889300 | 14240 | 14240 | 14250 | 14240 | 371 |
| 251 | 20230807 | 145600 | 21394605630 | 14260 | 14300 | 14310 | 14220 | 2372 |
| 252 | 20230807 | 145500 | 21360753120 | 14310 | 14300 | 14310 | 14290 | 284 |
| 253 | 20230807 | 145400 | 21356693050 | 14330 | 14320 | 14340 | 14310 | 819 |
| 254 | 20230807 | 145300 | 21344966170 | 14340 | 14330 | 14340 | 14320 | 703 |
| 255 | 20230807 | 145200 | 21334892050 | 14330 | 14340 | 14340 | 14320 | 550 |
| 256 | 20230807 | 145100 | 21327008010 | 14340 | 14330 | 14340 | 14330 | 291 |
| 257 | 20230807 | 145000 | 21322836770 | 14330 | 14340 | 14340 | 14330 | 186 |
| 258 | 20230807 | 144900 | 21320169760 | 14340 | 14330 | 14350 | 14290 | 1109 |
| 259 | 20230807 | 144800 | 21304286060 | 14320 | 14350 | 14360 | 14300 | 492 |
| 260 | 20230807 | 144700 | 21297234680 | 14340 | 14330 | 14340 | 14300 | 2701 |
| 261 | 20230807 | 144600 | 21258584760 | 14320 | 14300 | 14320 | 14290 | 510 |
| 262 | 20230807 | 144500 | 21251290450 | 14300 | 14340 | 14340 | 14290 | 2355 |
| 263 | 20230807 | 144400 | 21217570450 | 14340 | 14340 | 14340 | 14320 | 2025 |
| 264 | 20230807 | 144300 | 21188553380 | 14330 | 14380 | 14380 | 14330 | 1252 |
| 265 | 20230807 | 144200 | 21170591440 | 14380 | 14390 | 14400 | 14380 | 1020 |
| 266 | 20230807 | 144100 | 21155913520 | 14380 | 14360 | 14380 | 14360 | 545 |
| 267 | 20230807 | 144000 | 21148077400 | 14360 | 14360 | 14390 | 14360 | 831 |
| 268 | 20230807 | 143900 | 21136139650 | 14340 | 14430 | 14440 | 14340 | 5013 |
| 269 | 20230807 | 143800 | 21063961230 | 14430 | 14430 | 14430 | 14360 | 3597 |
| 270 | 20230807 | 143700 | 21012159040 | 14430 | 14410 | 14460 | 14350 | 11933 |
| 271 | 20230807 | 143600 | 20839883310 | 14400 | 14330 | 14400 | 14300 | 3191 |
| 272 | 20230807 | 143500 | 20793960310 | 14350 | 14220 | 14350 | 14220 | 2283 |
| 273 | 20230807 | 143400 | 20761280240 | 14220 | 14250 | 14250 | 14210 | 239 |
| 274 | 20230807 | 143300 | 20757880950 | 14200 | 14250 | 14250 | 14200 | 373 |
| 275 | 20230807 | 143200 | 20752575440 | 14250 | 14250 | 14260 | 14230 | 340 |
| 276 | 20230807 | 143100 | 20747731740 | 14250 | 14200 | 14250 | 14200 | 2217 |
| 277 | 20230807 | 143000 | 20716197660 | 14210 | 14200 | 14210 | 14160 | 1781 |
| 278 | 20230807 | 142900 | 20690906620 | 14190 | 14190 | 14200 | 14190 | 771 |
| 279 | 20230807 | 142800 | 20679962080 | 14190 | 14170 | 14190 | 14150 | 2161 |
| 280 | 20230807 | 142700 | 20649341280 | 14160 | 14170 | 14170 | 14150 | 2791 |
| 281 | 20230807 | 142600 | 20609835570 | 14160 | 14180 | 14180 | 14160 | 1367 |
| 282 | 20230807 | 142500 | 20590466920 | 14180 | 14230 | 14230 | 14180 | 884 |
| 283 | 20230807 | 142400 | 20577921380 | 14180 | 14240 | 14250 | 14180 | 7591 |
| 284 | 20230807 | 142300 | 20470108920 | 14240 | 14280 | 14280 | 14240 | 777 |
| 285 | 20230807 | 142200 | 20459032610 | 14280 | 14280 | 14280 | 14250 | 1953 |
| 286 | 20230807 | 142100 | 20431177570 | 14270 | 14270 | 14270 | 14270 | 60 |
| 287 | 20230807 | 142000 | 20430321370 | 14280 | 14270 | 14280 | 14260 | 343 |
| 288 | 20230807 | 141900 | 20425427090 | 14260 | 14280 | 14280 | 14260 | 1065 |
| 289 | 20230807 | 141800 | 20410228280 | 14270 | 14320 | 14340 | 14260 | 575 |
| 290 | 20230807 | 141700 | 20401996110 | 14320 | 14290 | 14320 | 14270 | 595 |
| 291 | 20230807 | 141600 | 20393480350 | 14290 | 14280 | 14290 | 14270 | 946 |
| 292 | 20230807 | 141500 | 20379972380 | 14280 | 14280 | 14280 | 14270 | 598 |
| 293 | 20230807 | 141400 | 20371434520 | 14270 | 14270 | 14280 | 14260 | 639 |
| 294 | 20230807 | 141300 | 20362314140 | 14270 | 14280 | 14280 | 14250 | 1041 |
| 295 | 20230807 | 141200 | 20347466630 | 14270 | 14280 | 14280 | 14270 | 392 |
| 296 | 20230807 | 141100 | 20341872440 | 14270 | 14280 | 14280 | 14270 | 503 |
| 297 | 20230807 | 141000 | 20334690610 | 14280 | 14280 | 14290 | 14280 | 838 |
| 298 | 20230807 | 140900 | 20322721470 | 14280 | 14290 | 14330 | 14280 | 606 |
| 299 | 20230807 | 140800 | 20314062280 | 14290 | 14320 | 14330 | 14280 | 5083 |
| 300 | 20230807 | 140700 | 20241336830 | 14320 | 14330 | 14340 | 14320 | 231 |
| 301 | 20230807 | 140600 | 20238028340 | 14330 | 14330 | 14350 | 14330 | 425 |
| 302 | 20230807 | 140500 | 20231935730 | 14330 | 14360 | 14360 | 14330 | 413 |
| 303 | 20230807 | 140400 | 20226010060 | 14360 | 14380 | 14380 | 14340 | 207 |
| 304 | 20230807 | 140300 | 20223041520 | 14380 | 14360 | 14380 | 14340 | 222 |
| 305 | 20230807 | 140200 | 20219852380 | 14340 | 14380 | 14380 | 14340 | 411 |
| 306 | 20230807 | 140100 | 20213946860 | 14380 | 14380 | 14380 | 14370 | 174 |
| 307 | 20230807 | 140000 | 20211444750 | 14380 | 14370 | 14380 | 14370 | 10 |
| 308 | 20230807 | 135900 | 20211301030 | 14370 | 14370 | 14380 | 14370 | 756 |
| 309 | 20230807 | 135800 | 20200436060 | 14370 | 14380 | 14390 | 14370 | 11 |
| 310 | 20230807 | 135700 | 20200277880 | 14380 | 14390 | 14390 | 14360 | 109 |
| 311 | 20230807 | 135600 | 20198709930 | 14390 | 14340 | 14390 | 14330 | 698 |
| 312 | 20230807 | 135500 | 20188690520 | 14340 | 14320 | 14340 | 14320 | 179 |
| 313 | 20230807 | 135400 | 20186126330 | 14320 | 14340 | 14350 | 14320 | 1119 |
| 314 | 20230807 | 135300 | 20170088460 | 14340 | 14350 | 14350 | 14340 | 94 |
| 315 | 20230807 | 135200 | 20168740430 | 14350 | 14350 | 14350 | 14340 | 553 |
| 316 | 20230807 | 135100 | 20160809840 | 14350 | 14390 | 14390 | 14350 | 1272 |
| 317 | 20230807 | 135000 | 20142528210 | 14380 | 14360 | 14380 | 14360 | 244 |
| 318 | 20230807 | 134900 | 20139022010 | 14360 | 14350 | 14360 | 14340 | 191 |
| 319 | 20230807 | 134800 | 20136280970 | 14350 | 14370 | 14380 | 14350 | 1225 |
| 320 | 20230807 | 134700 | 20118668110 | 14380 | 14370 | 14380 | 14320 | 1941 |
| 321 | 20230807 | 134600 | 20090823680 | 14370 | 14390 | 14390 | 14370 | 220 |
| 322 | 20230807 | 134500 | 20087660120 | 14390 | 14380 | 14390 | 14360 | 138 |
| 323 | 20230807 | 134400 | 20085677250 | 14390 | 14400 | 14400 | 14370 | 587 |
| 324 | 20230807 | 134300 | 20077238660 | 14390 | 14380 | 14400 | 14380 | 314 |
| 325 | 20230807 | 134200 | 20072721770 | 14380 | 14390 | 14390 | 14370 | 1623 |
| 326 | 20230807 | 134100 | 20049382770 | 14390 | 14400 | 14400 | 14380 | 566 |
| 327 | 20230807 | 134000 | 20041235660 | 14400 | 14400 | 14400 | 14400 | 40 |
| 328 | 20230807 | 133900 | 20040659660 | 14400 | 14390 | 14400 | 14390 | 336 |
| 329 | 20230807 | 133800 | 20035821370 | 14400 | 14380 | 14400 | 14380 | 748 |
| 330 | 20230807 | 133700 | 20025059350 | 14370 | 14360 | 14370 | 14350 | 913 |
| 331 | 20230807 | 133600 | 20011951380 | 14370 | 14370 | 14380 | 14360 | 909 |
| 332 | 20230807 | 133500 | 19998889010 | 14370 | 14380 | 14380 | 14370 | 108 |
| 333 | 20230807 | 133400 | 19997336030 | 14390 | 14390 | 14390 | 14370 | 621 |
| 334 | 20230807 | 133300 | 19988404920 | 14390 | 14380 | 14390 | 14370 | 214 |
| 335 | 20230807 | 133200 | 19985327510 | 14380 | 14390 | 14390 | 14380 | 389 |
| 336 | 20230807 | 133100 | 19979731520 | 14380 | 14380 | 14390 | 14370 | 502 |
| 337 | 20230807 | 133000 | 19972511690 | 14380 | 14390 | 14390 | 14380 | 301 |
| 338 | 20230807 | 132900 | 19968181640 | 14380 | 14370 | 14380 | 14370 | 234 |
| 339 | 20230807 | 132800 | 19964818660 | 14380 | 14390 | 14390 | 14380 | 15 |
| 340 | 20230807 | 132700 | 19964602870 | 14390 | 14350 | 14390 | 14350 | 500 |
| 341 | 20230807 | 132600 | 19957417070 | 14350 | 14390 | 14390 | 14350 | 102 |
| 342 | 20230807 | 132500 | 19955953330 | 14390 | 14390 | 14390 | 14390 | 209 |
| 343 | 20230807 | 132400 | 19952945820 | 14390 | 14360 | 14400 | 14350 | 342 |
| 344 | 20230807 | 132300 | 19948031250 | 14360 | 14400 | 14400 | 14360 | 86 |
| 345 | 20230807 | 132200 | 19946793610 | 14400 | 14360 | 14400 | 14360 | 1374 |
| 346 | 20230807 | 132100 | 19927046000 | 14320 | 14350 | 14360 | 14320 | 860 |
| 347 | 20230807 | 132000 | 19914710080 | 14350 | 14350 | 14360 | 14340 | 477 |
| 348 | 20230807 | 131900 | 19907862930 | 14360 | 14370 | 14370 | 14360 | 143 |
| 349 | 20230807 | 131800 | 19905808740 | 14370 | 14390 | 14400 | 14360 | 2279 |
| 350 | 20230807 | 131700 | 19873056290 | 14370 | 14410 | 14410 | 14370 | 4064 |
| 351 | 20230807 | 131600 | 19814652110 | 14410 | 14360 | 14420 | 14360 | 1680 |
| 352 | 20230807 | 131500 | 19790485520 | 14360 | 14310 | 14360 | 14290 | 1513 |
| 353 | 20230807 | 131400 | 19768794700 | 14300 | 14340 | 14340 | 14300 | 485 |
| 354 | 20230807 | 131300 | 19761844780 | 14350 | 14300 | 14350 | 14280 | 1387 |
| 355 | 20230807 | 131200 | 19742011710 | 14300 | 14280 | 14300 | 14250 | 3517 |
| 356 | 20230807 | 131100 | 19691815500 | 14290 | 14320 | 14320 | 14280 | 1315 |
| 357 | 20230807 | 131000 | 19673005000 | 14320 | 14350 | 14360 | 14280 | 5833 |
| 358 | 20230807 | 130900 | 19589548530 | 14350 | 14360 | 14370 | 14350 | 836 |
| 359 | 20230807 | 130800 | 19577547540 | 14370 | 14330 | 14370 | 14320 | 1419 |
| 360 | 20230807 | 130700 | 19557210290 | 14360 | 14350 | 14390 | 14330 | 2799 |
| 361 | 20230807 | 130600 | 19517061190 | 14360 | 14420 | 14420 | 14360 | 2909 |
| 362 | 20230807 | 130500 | 19475253460 | 14430 | 14410 | 14430 | 14380 | 1052 |
| 363 | 20230807 | 130400 | 19460101640 | 14420 | 14410 | 14420 | 14410 | 114 |
| 364 | 20230807 | 130300 | 19458458320 | 14410 | 14430 | 14440 | 14410 | 469 |
| 365 | 20230807 | 130200 | 19451693050 | 14430 | 14420 | 14430 | 14420 | 793 |
| 366 | 20230807 | 130100 | 19440251020 | 14430 | 14420 | 14430 | 14410 | 504 |
| 367 | 20230807 | 130000 | 19432983350 | 14420 | 14400 | 14420 | 14400 | 61 |
| 368 | 20230807 | 125900 | 19432104090 | 14420 | 14400 | 14420 | 14400 | 117 |
| 369 | 20230807 | 125800 | 19430417360 | 14400 | 14400 | 14420 | 14400 | 222 |
| 370 | 20230807 | 125700 | 19427218650 | 14400 | 14390 | 14400 | 14380 | 492 |
| 371 | 20230807 | 125600 | 19420135350 | 14400 | 14400 | 14400 | 14380 | 234 |
| 372 | 20230807 | 125500 | 19416768050 | 14400 | 14370 | 14400 | 14370 | 713 |
| 373 | 20230807 | 125400 | 19406501100 | 14370 | 14390 | 14400 | 14370 | 390 |
| 374 | 20230807 | 125300 | 19400891410 | 14390 | 14370 | 14390 | 14370 | 320 |
| 375 | 20230807 | 125200 | 19396290670 | 14370 | 14380 | 14390 | 14370 | 667 |
| 376 | 20230807 | 125100 | 19386700320 | 14370 | 14370 | 14380 | 14370 | 489 |
| 377 | 20230807 | 125000 | 19379672220 | 14370 | 14370 | 14380 | 14370 | 481 |
| 378 | 20230807 | 124900 | 19372759400 | 14360 | 14370 | 14370 | 14360 | 149 |
| 379 | 20230807 | 124800 | 19370618300 | 14360 | 14360 | 14370 | 14360 | 400 |
| 380 | 20230807 | 124700 | 19364874290 | 14360 | 14360 | 14360 | 14360 | 482 |
| 381 | 20230807 | 124600 | 19357952770 | 14360 | 14380 | 14390 | 14360 | 535 |
| 382 | 20230807 | 124500 | 19350263530 | 14380 | 14360 | 14380 | 14360 | 122 |
| 383 | 20230807 | 124400 | 19348511590 | 14360 | 14370 | 14380 | 14360 | 1242 |
| 384 | 20230807 | 124300 | 19330674590 | 14360 | 14380 | 14380 | 14360 | 2194 |
| 385 | 20230807 | 124200 | 19299135210 | 14390 | 14400 | 14400 | 14380 | 62 |
| 386 | 20230807 | 124100 | 19298242970 | 14400 | 14380 | 14400 | 14380 | 238 |
| 387 | 20230807 | 124000 | 19294818160 | 14370 | 14380 | 14380 | 14370 | 1086 |
| 388 | 20230807 | 123900 | 19279210750 | 14380 | 14400 | 14420 | 14380 | 315 |
| 389 | 20230807 | 123800 | 19274677780 | 14400 | 14380 | 14410 | 14380 | 99 |
| 390 | 20230807 | 123700 | 19273252610 | 14380 | 14390 | 14440 | 14380 | 1128 |
| 391 | 20230807 | 123600 | 19257024280 | 14420 | 14390 | 14420 | 14380 | 851 |
| 392 | 20230807 | 123500 | 19244781170 | 14420 | 14440 | 14440 | 14420 | 713 |
| 393 | 20230807 | 123400 | 19234485690 | 14440 | 14390 | 14440 | 14390 | 996 |
| 394 | 20230807 | 123300 | 19220145890 | 14390 | 14370 | 14400 | 14370 | 883 |
| 395 | 20230807 | 123200 | 19207452880 | 14370 | 14380 | 14380 | 14370 | 506 |
| 396 | 20230807 | 123100 | 19200177430 | 14370 | 14380 | 14380 | 14370 | 1170 |
| 397 | 20230807 | 123000 | 19183354380 | 14380 | 14390 | 14390 | 14380 | 579 |
| 398 | 20230807 | 122900 | 19175026760 | 14390 | 14390 | 14390 | 14380 | 833 |
| 399 | 20230807 | 122800 | 19163039990 | 14380 | 14380 | 14380 | 14370 | 225 |
| 400 | 20230807 | 122700 | 19159804540 | 14380 | 14390 | 14400 | 14380 | 129 |
| 401 | 20230807 | 122600 | 19157947170 | 14390 | 14400 | 14400 | 14390 | 550 |
| 402 | 20230807 | 122500 | 19150027280 | 14400 | 14430 | 14430 | 14400 | 670 |
| 403 | 20230807 | 122400 | 19140378980 | 14430 | 14430 | 14450 | 14400 | 794 |
| 404 | 20230807 | 122300 | 19128924530 | 14430 | 14370 | 14430 | 14370 | 1475 |
| 405 | 20230807 | 122200 | 19107706830 | 14370 | 14370 | 14380 | 14370 | 520 |
| 406 | 20230807 | 122100 | 19100233260 | 14380 | 14360 | 14380 | 14360 | 124 |
| 407 | 20230807 | 122000 | 19098451480 | 14340 | 14370 | 14380 | 14340 | 3350 |
| 408 | 20230807 | 121900 | 19050344750 | 14370 | 14430 | 14430 | 14370 | 3397 |
| 409 | 20230807 | 121800 | 19001448630 | 14430 | 14430 | 14430 | 14410 | 878 |
| 410 | 20230807 | 121700 | 18988783060 | 14430 | 14430 | 14430 | 14420 | 1116 |
| 411 | 20230807 | 121600 | 18972684710 | 14440 | 14480 | 14480 | 14440 | 441 |
| 412 | 20230807 | 121500 | 18966311370 | 14470 | 14490 | 14500 | 14470 | 528 |
| 413 | 20230807 | 121400 | 18958662930 | 14490 | 14490 | 14490 | 14490 | 181 |
| 414 | 20230807 | 121300 | 18956040240 | 14500 | 14490 | 14510 | 14490 | 701 |
| 415 | 20230807 | 121200 | 18945875600 | 14500 | 14480 | 14500 | 14480 | 358 |
| 416 | 20230807 | 121100 | 18940685040 | 14490 | 14500 | 14500 | 14470 | 1010 |
| 417 | 20230807 | 121000 | 18926045770 | 14500 | 14450 | 14510 | 14450 | 822 |
| 418 | 20230807 | 120900 | 18914133540 | 14450 | 14440 | 14460 | 14440 | 1022 |
| 419 | 20230807 | 120800 | 18899371420 | 14430 | 14460 | 14460 | 14430 | 1088 |
| 420 | 20230807 | 120700 | 18883658860 | 14460 | 14510 | 14510 | 14460 | 945 |
| 421 | 20230807 | 120600 | 18869985190 | 14510 | 14510 | 14510 | 14500 | 1055 |
| 422 | 20230807 | 120500 | 18854681590 | 14510 | 14460 | 14510 | 14460 | 719 |
| 423 | 20230807 | 120400 | 18844263080 | 14460 | 14450 | 14460 | 14450 | 304 |
| 424 | 20230807 | 120300 | 18839867650 | 14460 | 14450 | 14460 | 14450 | 403 |
| 425 | 20230807 | 120200 | 18834042650 | 14450 | 14460 | 14460 | 14450 | 159 |
| 426 | 20230807 | 120100 | 18831744580 | 14450 | 14450 | 14460 | 14450 | 233 |
| 427 | 20230807 | 120000 | 18828377410 | 14460 | 14440 | 14460 | 14430 | 292 |
| 428 | 20230807 | 115900 | 18824158250 | 14440 | 14440 | 14450 | 14440 | 142 |
| 429 | 20230807 | 115800 | 18822107320 | 14440 | 14450 | 14450 | 14440 | 1141 |
| 430 | 20230807 | 115700 | 18805628000 | 14450 | 14430 | 14450 | 14430 | 134 |
| 431 | 20230807 | 115600 | 18803692020 | 14430 | 14460 | 14460 | 14430 | 245 |
| 432 | 20230807 | 115500 | 18800154550 | 14480 | 14470 | 14480 | 14460 | 619 |
| 433 | 20230807 | 115400 | 18791196880 | 14470 | 14470 | 14470 | 14430 | 261 |
| 434 | 20230807 | 115300 | 18787425290 | 14470 | 14430 | 14480 | 14420 | 347 |
| 435 | 20230807 | 115200 | 18782415400 | 14440 | 14440 | 14440 | 14430 | 905 |
| 436 | 20230807 | 115100 | 18769353250 | 14480 | 14470 | 14490 | 14420 | 942 |
| 437 | 20230807 | 115000 | 18755748200 | 14470 | 14500 | 14500 | 14430 | 124 |
| 438 | 20230807 | 114900 | 18753958470 | 14500 | 14410 | 14500 | 14400 | 3433 |
| 439 | 20230807 | 114800 | 18704281630 | 14410 | 14410 | 14420 | 14410 | 392 |
| 440 | 20230807 | 114700 | 18698630220 | 14410 | 14410 | 14410 | 14400 | 329 |
| 441 | 20230807 | 114600 | 18693889340 | 14400 | 14410 | 14410 | 14400 | 287 |
| 442 | 20230807 | 114500 | 18689755370 | 14390 | 14390 | 14390 | 14390 | 19 |
| 443 | 20230807 | 114400 | 18689481960 | 14390 | 14400 | 14420 | 14390 | 747 |
| 444 | 20230807 | 114300 | 18678716610 | 14420 | 14380 | 14420 | 14380 | 786 |
| 445 | 20230807 | 114200 | 18667396110 | 14380 | 14340 | 14380 | 14330 | 99 |
| 446 | 20230807 | 114100 | 18665974170 | 14340 | 14340 | 14380 | 14340 | 355 |
| 447 | 20230807 | 114000 | 18660881180 | 14330 | 14380 | 14380 | 14330 | 1333 |
| 448 | 20230807 | 113900 | 18641755020 | 14380 | 14380 | 14390 | 14370 | 388 |
| 449 | 20230807 | 113800 | 18636177010 | 14390 | 14380 | 14390 | 14370 | 189 |
| 450 | 20230807 | 113700 | 18633457890 | 14370 | 14370 | 14390 | 14360 | 761 |
| 451 | 20230807 | 113600 | 18622527200 | 14400 | 14400 | 14400 | 14350 | 345 |
| 452 | 20230807 | 113500 | 18617566140 | 14400 | 14350 | 14400 | 14340 | 2560 |
| 453 | 20230807 | 113400 | 18580815380 | 14330 | 14350 | 14350 | 14330 | 889 |
| 454 | 20230807 | 113300 | 18568061420 | 14340 | 14340 | 14350 | 14340 | 950 |
| 455 | 20230807 | 113200 | 18554437610 | 14340 | 14330 | 14340 | 14330 | 589 |
| 456 | 20230807 | 113100 | 18545996850 | 14330 | 14340 | 14350 | 14330 | 938 |
| 457 | 20230807 | 113000 | 18532552540 | 14340 | 14340 | 14340 | 14330 | 475 |
| 458 | 20230807 | 112900 | 18525745530 | 14340 | 14340 | 14350 | 14330 | 3065 |
| 459 | 20230807 | 112800 | 18481807180 | 14330 | 14360 | 14380 | 14330 | 771 |
| 460 | 20230807 | 112700 | 18470749550 | 14350 | 14390 | 14390 | 14350 | 1067 |
| 461 | 20230807 | 112600 | 18455430430 | 14390 | 14410 | 14410 | 14360 | 2250 |
| 462 | 20230807 | 112500 | 18423060990 | 14410 | 14410 | 14440 | 14410 | 928 |
| 463 | 20230807 | 112400 | 18409682330 | 14440 | 14420 | 14440 | 14410 | 360 |
| 464 | 20230807 | 112300 | 18404489100 | 14420 | 14430 | 14430 | 14420 | 85 |
| 465 | 20230807 | 112200 | 18403262860 | 14430 | 14450 | 14450 | 14430 | 587 |
| 466 | 20230807 | 112100 | 18394789540 | 14430 | 14440 | 14450 | 14430 | 1127 |
| 467 | 20230807 | 112000 | 18378513140 | 14430 | 14440 | 14440 | 14430 | 206 |
| 468 | 20230807 | 111900 | 18375540510 | 14430 | 14450 | 14450 | 14430 | 301 |
| 469 | 20230807 | 111800 | 18371193830 | 14450 | 14440 | 14450 | 14430 | 560 |
| 470 | 20230807 | 111700 | 18363108740 | 14430 | 14410 | 14440 | 14410 | 272 |
| 471 | 20230807 | 111600 | 18359183760 | 14430 | 14400 | 14440 | 14400 | 701 |
| 472 | 20230807 | 111500 | 18349081290 | 14400 | 14400 | 14420 | 14400 | 100 |
| 473 | 20230807 | 111400 | 18347641070 | 14400 | 14390 | 14430 | 14380 | 1319 |
| 474 | 20230807 | 111300 | 18328668120 | 14390 | 14430 | 14430 | 14370 | 6869 |
| 475 | 20230807 | 111200 | 18229780820 | 14430 | 14410 | 14440 | 14410 | 352 |
| 476 | 20230807 | 111100 | 18224704590 | 14410 | 14470 | 14480 | 14410 | 712 |
| 477 | 20230807 | 111000 | 18214442860 | 14480 | 14440 | 14480 | 14440 | 141 |
| 478 | 20230807 | 110900 | 18212405400 | 14460 | 14420 | 14460 | 14410 | 976 |
| 479 | 20230807 | 110800 | 18198336460 | 14420 | 14410 | 14420 | 14400 | 816 |
| 480 | 20230807 | 110700 | 18186580860 | 14410 | 14410 | 14430 | 14390 | 3071 |
| 481 | 20230807 | 110600 | 18142356480 | 14410 | 14470 | 14490 | 14410 | 1235 |
| 482 | 20230807 | 110500 | 18124515540 | 14470 | 14480 | 14530 | 14430 | 4084 |
| 483 | 20230807 | 110400 | 18065318070 | 14490 | 14440 | 14530 | 14410 | 8353 |
| 484 | 20230807 | 110300 | 17944535950 | 14450 | 14430 | 14450 | 14420 | 547 |
| 485 | 20230807 | 110200 | 17936645400 | 14430 | 14430 | 14430 | 14410 | 2605 |
| 486 | 20230807 | 110100 | 17899095820 | 14430 | 14420 | 14480 | 14420 | 2025 |
| 487 | 20230807 | 110000 | 17869853460 | 14470 | 14480 | 14500 | 14380 | 6976 |
| 488 | 20230807 | 105900 | 17769168880 | 14480 | 14490 | 14500 | 14470 | 576 |
| 489 | 20230807 | 105800 | 17760819770 | 14470 | 14480 | 14480 | 14470 | 1178 |
| 490 | 20230807 | 105700 | 17743762990 | 14490 | 14470 | 14490 | 14470 | 575 |
| 491 | 20230807 | 105600 | 17735436470 | 14470 | 14490 | 14490 | 14470 | 1382 |
| 492 | 20230807 | 105500 | 17715430840 | 14490 | 14500 | 14500 | 14480 | 358 |
| 493 | 20230807 | 105400 | 17710241700 | 14500 | 14560 | 14570 | 14500 | 2856 |
| 494 | 20230807 | 105300 | 17668694490 | 14560 | 14550 | 14560 | 14550 | 1894 |
| 495 | 20230807 | 105200 | 17641133930 | 14530 | 14490 | 14550 | 14460 | 2133 |
| 496 | 20230807 | 105100 | 17610232220 | 14490 | 14490 | 14520 | 14450 | 8328 |
| 497 | 20230807 | 105000 | 17489524350 | 14510 | 14530 | 14530 | 14430 | 2660 |
| 498 | 20230807 | 104900 | 17450995390 | 14520 | 14510 | 14520 | 14500 | 875 |
| 499 | 20230807 | 104800 | 17438301890 | 14540 | 14500 | 14560 | 14470 | 6892 |
| 500 | 20230807 | 104700 | 17338144930 | 14500 | 14510 | 14540 | 14490 | 2117 |
| 501 | 20230807 | 104600 | 17307420050 | 14510 | 14450 | 14530 | 14450 | 1646 |
| 502 | 20230807 | 104500 | 17283551310 | 14450 | 14470 | 14480 | 14410 | 878 |
| 503 | 20230807 | 104400 | 17270873170 | 14470 | 14500 | 14500 | 14400 | 6435 |
| 504 | 20230807 | 104300 | 17177721670 | 14490 | 14400 | 14490 | 14400 | 2390 |
| 505 | 20230807 | 104200 | 17143170170 | 14400 | 14370 | 14440 | 14310 | 8325 |
| 506 | 20230807 | 104100 | 17023767850 | 14370 | 14460 | 14470 | 14370 | 9724 |
| 507 | 20230807 | 104000 | 16883606440 | 14460 | 14470 | 14500 | 14450 | 3422 |
| 508 | 20230807 | 103900 | 16834125180 | 14470 | 14530 | 14530 | 14470 | 818 |
| 509 | 20230807 | 103800 | 16822274080 | 14530 | 14530 | 14550 | 14450 | 2169 |
| 510 | 20230807 | 103700 | 16790764050 | 14490 | 14490 | 14540 | 14450 | 4096 |
| 511 | 20230807 | 103600 | 16731381440 | 14500 | 14480 | 14560 | 14480 | 3587 |
| 512 | 20230807 | 103500 | 16679331290 | 14470 | 14470 | 14540 | 14470 | 2805 |
| 513 | 20230807 | 103400 | 16638705910 | 14470 | 14480 | 14500 | 14440 | 10239 |
| 514 | 20230807 | 103300 | 16490660840 | 14450 | 14500 | 14540 | 14440 | 9453 |
| 515 | 20230807 | 103200 | 16353863150 | 14500 | 14630 | 14650 | 14480 | 19899 |
| 516 | 20230807 | 103100 | 16064584940 | 14610 | 14750 | 14750 | 14610 | 5212 |
| 517 | 20230807 | 103000 | 15988188560 | 14750 | 14800 | 14830 | 14750 | 4037 |
| 518 | 20230807 | 102900 | 15928551180 | 14810 | 14730 | 14830 | 14730 | 2957 |
| 519 | 20230807 | 102800 | 15884851400 | 14740 | 14600 | 14740 | 14590 | 7640 |
| 520 | 20230807 | 102700 | 15773105800 | 14600 | 14650 | 14650 | 14600 | 3845 |
| 521 | 20230807 | 102600 | 15716919140 | 14650 | 14670 | 14690 | 14620 | 2995 |
| 522 | 20230807 | 102500 | 15672988410 | 14690 | 14620 | 14690 | 14610 | 4056 |
| 523 | 20230807 | 102400 | 15613629470 | 14620 | 14600 | 14640 | 14600 | 4790 |
| 524 | 20230807 | 102300 | 15543651030 | 14600 | 14650 | 14680 | 14600 | 14146 |
| 525 | 20230807 | 102200 | 15336668280 | 14650 | 14690 | 14700 | 14640 | 3990 |
| 526 | 20230807 | 102100 | 15278145180 | 14690 | 14780 | 14800 | 14680 | 9236 |
| 527 | 20230807 | 102000 | 15142144060 | 14780 | 14770 | 14890 | 14770 | 2270 |
| 528 | 20230807 | 101900 | 15108580370 | 14760 | 14900 | 14900 | 14760 | 6586 |
| 529 | 20230807 | 101800 | 15010791330 | 14900 | 14850 | 14940 | 14850 | 8750 |
| 530 | 20230807 | 101700 | 14880626190 | 14850 | 14800 | 14880 | 14720 | 8511 |
| 531 | 20230807 | 101600 | 14754414150 | 14770 | 14790 | 14790 | 14700 | 10467 |
| 532 | 20230807 | 101500 | 14600016000 | 14790 | 14810 | 14830 | 14780 | 5686 |
| 533 | 20230807 | 101400 | 14515863880 | 14820 | 14740 | 14830 | 14730 | 5525 |
| 534 | 20230807 | 101300 | 14434182800 | 14740 | 14780 | 14810 | 14600 | 19742 |
| 535 | 20230807 | 101200 | 14143611370 | 14800 | 14870 | 14870 | 14760 | 8397 |
| 536 | 20230807 | 101100 | 14019084920 | 14880 | 14920 | 14970 | 14870 | 6812 |
| 537 | 20230807 | 101000 | 13917549410 | 14920 | 15020 | 15030 | 14910 | 8841 |
| 538 | 20230807 | 100900 | 13785014740 | 15020 | 14920 | 15020 | 14870 | 9172 |
| 539 | 20230807 | 100800 | 13647801880 | 14920 | 14950 | 14960 | 14910 | 6103 |
| 540 | 20230807 | 100700 | 13556689610 | 14930 | 14820 | 14950 | 14820 | 4958 |
| 541 | 20230807 | 100600 | 13482885420 | 14850 | 14970 | 14970 | 14780 | 16326 |
| 542 | 20230807 | 100500 | 13240460070 | 14980 | 15050 | 15050 | 14920 | 18779 |
| 543 | 20230807 | 100400 | 12959153470 | 15010 | 15000 | 15040 | 14970 | 14426 |
| 544 | 20230807 | 100300 | 12742663990 | 14990 | 15020 | 15050 | 14970 | 8866 |
| 545 | 20230807 | 100200 | 12609499480 | 15010 | 15010 | 15050 | 14900 | 11769 |
| 546 | 20230807 | 100100 | 12433388780 | 15020 | 14970 | 15080 | 14970 | 18602 |
| 547 | 20230807 | 100000 | 12153616140 | 14970 | 15010 | 15030 | 14970 | 10433 |
| 548 | 20230807 | 095900 | 11997066310 | 15000 | 14960 | 15070 | 14850 | 20782 |
| 549 | 20230807 | 095800 | 11685719400 | 14960 | 15050 | 15090 | 14950 | 27996 |
| 550 | 20230807 | 095700 | 11265305100 | 15060 | 14990 | 15120 | 14990 | 49811 |
| 551 | 20230807 | 095600 | 10514510670 | 15000 | 15080 | 15100 | 14750 | 35025 |
| 552 | 20230807 | 095500 | 9990498490 | 15100 | 15120 | 15120 | 14870 | 61231 |
| 553 | 20230807 | 095400 | 9070056330 | 15090 | 14850 | 15150 | 14820 | 133645 |
| 554 | 20230807 | 095300 | 7063033660 | 14850 | 14540 | 14900 | 14540 | 71330 |
| 555 | 20230807 | 095200 | 6013661830 | 14550 | 14520 | 14560 | 14460 | 11692 |
| 556 | 20230807 | 095100 | 5843720590 | 14530 | 14390 | 14530 | 14390 | 17053 |
| 557 | 20230807 | 095000 | 5596989910 | 14390 | 14400 | 14410 | 14390 | 3082 |
| 558 | 20230807 | 094900 | 5552607180 | 14400 | 14390 | 14410 | 14390 | 3405 |
| 559 | 20230807 | 094800 | 5503581270 | 14380 | 14340 | 14400 | 14340 | 1428 |
| 560 | 20230807 | 094700 | 5483064430 | 14360 | 14390 | 14410 | 14350 | 3158 |
| 561 | 20230807 | 094600 | 5437660160 | 14390 | 14370 | 14410 | 14360 | 5435 |
| 562 | 20230807 | 094500 | 5359474670 | 14360 | 14340 | 14370 | 14330 | 5513 |
| 563 | 20230807 | 094400 | 5280319860 | 14340 | 14320 | 14340 | 14310 | 2496 |
| 564 | 20230807 | 094300 | 5244563610 | 14320 | 14330 | 14330 | 14300 | 2951 |
| 565 | 20230807 | 094200 | 5202307520 | 14330 | 14330 | 14340 | 14280 | 3981 |
| 566 | 20230807 | 094100 | 5145334050 | 14330 | 14290 | 14340 | 14230 | 4406 |
| 567 | 20230807 | 094000 | 5082286460 | 14290 | 14310 | 14320 | 14210 | 4237 |
| 568 | 20230807 | 093900 | 5021835290 | 14310 | 14220 | 14320 | 14220 | 5586 |
| 569 | 20230807 | 093800 | 4942000260 | 14220 | 14240 | 14260 | 14220 | 2843 |
| 570 | 20230807 | 093700 | 4901530540 | 14260 | 14230 | 14280 | 14210 | 2145 |
| 571 | 20230807 | 093600 | 4870950980 | 14230 | 14290 | 14310 | 14230 | 4310 |
| 572 | 20230807 | 093500 | 4809435300 | 14290 | 14290 | 14290 | 14250 | 2539 |
| 573 | 20230807 | 093400 | 4773186680 | 14290 | 14270 | 14300 | 14260 | 2683 |
| 574 | 20230807 | 093300 | 4734837780 | 14290 | 14220 | 14290 | 14200 | 5974 |
| 575 | 20230807 | 093200 | 4649734070 | 14220 | 14210 | 14240 | 14190 | 2286 |
| 576 | 20230807 | 093100 | 4617250160 | 14240 | 14130 | 14240 | 14130 | 5148 |
| 577 | 20230807 | 093000 | 4544204740 | 14140 | 14180 | 14200 | 14140 | 3009 |
| 578 | 20230807 | 092900 | 4501545440 | 14180 | 14190 | 14200 | 14150 | 3090 |
| 579 | 20230807 | 092800 | 4457739450 | 14200 | 14190 | 14300 | 14180 | 6278 |
| 580 | 20230807 | 092700 | 4368512820 | 14190 | 14110 | 14290 | 14110 | 9375 |
| 581 | 20230807 | 092600 | 4235601990 | 14110 | 14280 | 14280 | 14010 | 11993 |
| 582 | 20230807 | 092500 | 4066170690 | 14280 | 14350 | 14370 | 14280 | 6597 |
| 583 | 20230807 | 092400 | 3971672870 | 14300 | 14440 | 14500 | 14200 | 15596 |
| 584 | 20230807 | 092300 | 3747382130 | 14440 | 14540 | 14560 | 14440 | 15034 |
| 585 | 20230807 | 092200 | 3529214560 | 14560 | 14480 | 14560 | 14480 | 41194 |
| 586 | 20230807 | 092100 | 2931239160 | 14490 | 14440 | 14490 | 14400 | 19663 |
| 587 | 20230807 | 092000 | 2646854290 | 14440 | 14340 | 14440 | 14300 | 23346 |
| 588 | 20230807 | 091900 | 2311520100 | 14350 | 14220 | 14350 | 14180 | 19905 |
| 589 | 20230807 | 091800 | 2026842180 | 14240 | 14190 | 14250 | 14160 | 14382 |
| 590 | 20230807 | 091700 | 1822496700 | 14180 | 14110 | 14180 | 14090 | 7753 |
| 591 | 20230807 | 091600 | 1712817600 | 14110 | 14020 | 14140 | 14000 | 12118 |
| 592 | 20230807 | 091500 | 1542286780 | 14020 | 14030 | 14030 | 14000 | 2153 |
| 593 | 20230807 | 091400 | 1512097180 | 14010 | 14010 | 14030 | 14010 | 3773 |
| 594 | 20230807 | 091300 | 1459210970 | 14010 | 14010 | 14020 | 13970 | 3735 |
| 595 | 20230807 | 091200 | 1406877420 | 14020 | 14030 | 14050 | 13980 | 4623 |
| 596 | 20230807 | 091100 | 1342089440 | 14030 | 14030 | 14050 | 14030 | 6080 |
| 597 | 20230807 | 091000 | 1256710960 | 14030 | 13980 | 14040 | 13980 | 7693 |
| 598 | 20230807 | 090900 | 1148924400 | 13990 | 13960 | 13990 | 13960 | 2263 |
| 599 | 20230807 | 090800 | 1117278350 | 13980 | 13960 | 14000 | 13960 | 6465 |
| 600 | 20230807 | 090700 | 1026882960 | 13950 | 14010 | 14030 | 13850 | 9945 |
| 601 | 20230807 | 090600 | 888041740 | 14010 | 13750 | 14030 | 13750 | 18903 |
| 602 | 20230807 | 090500 | 625265580 | 13760 | 13820 | 13820 | 13750 | 6828 |
| 603 | 20230807 | 090400 | 531072120 | 13810 | 13850 | 13870 | 13810 | 3475 |
| 604 | 20230807 | 090300 | 483016300 | 13830 | 13840 | 13890 | 13830 | 2647 |
| 605 | 20230807 | 090200 | 446332050 | 13890 | 13950 | 13950 | 13810 | 11239 |
| 606 | 20230807 | 090100 | 289966980 | 13950 | 13800 | 13950 | 13800 | 8828 |
| 607 | 20230807 | 090000 | 167367710 | 13830 | 13790 | 13830 | 13740 | 11724 |