32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 3 | 20230816 | 190300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20230816 | 190200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20230816 | 190100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20230816 | 190000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20230816 | 185900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20230816 | 185800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20230816 | 185700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20230816 | 185600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20230816 | 185500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20230816 | 185400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20230816 | 185300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20230816 | 185200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20230816 | 185100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20230816 | 185000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20230816 | 184900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20230816 | 184800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20230816 | 184700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20230816 | 184600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20230816 | 184500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20230816 | 184400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20230816 | 184300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20230816 | 184200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20230816 | 184100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20230816 | 184000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20230816 | 183900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20230816 | 183800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20230816 | 183700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20230816 | 183600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20230816 | 183500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20230816 | 183400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 33 | 20230816 | 183300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20230816 | 183200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20230816 | 183100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20230816 | 183000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20230816 | 182900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20230816 | 182800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20230816 | 182700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20230816 | 182600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20230816 | 182500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20230816 | 182400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20230816 | 182300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20230816 | 182200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20230816 | 182100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20230816 | 182000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20230816 | 181900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20230816 | 181800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20230816 | 181700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20230816 | 181600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20230816 | 181500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20230816 | 181400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20230816 | 181300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20230816 | 181200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20230816 | 181100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20230816 | 181000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20230816 | 180900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20230816 | 180800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20230816 | 180700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20230816 | 180600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20230816 | 180500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20230816 | 180400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 63 | 20230816 | 180300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20230816 | 180200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20230816 | 180100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20230816 | 180000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20230816 | 175900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20230816 | 175800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20230816 | 175700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20230816 | 175600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20230816 | 175500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20230816 | 175400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20230816 | 175300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20230816 | 175200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20230816 | 175100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20230816 | 175000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20230816 | 174900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20230816 | 174800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20230816 | 174700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20230816 | 174600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20230816 | 174500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20230816 | 174400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20230816 | 174300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20230816 | 174200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20230816 | 174100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20230816 | 174000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20230816 | 173900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20230816 | 173800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20230816 | 173700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20230816 | 173600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20230816 | 173500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20230816 | 173400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 93 | 20230816 | 173300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20230816 | 173200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20230816 | 173100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20230816 | 173000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20230816 | 172900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20230816 | 172800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20230816 | 172700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20230816 | 172600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20230816 | 172500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20230816 | 172400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20230816 | 172300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20230816 | 172200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20230816 | 172100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20230816 | 172000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20230816 | 171900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20230816 | 171800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20230816 | 171700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20230816 | 171600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20230816 | 171500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20230816 | 171400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20230816 | 171300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20230816 | 171200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20230816 | 171100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20230816 | 171000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20230816 | 170900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20230816 | 170800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20230816 | 170700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20230816 | 170600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20230816 | 170500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20230816 | 170400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 123 | 20230816 | 170300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20230816 | 170200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20230816 | 170100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20230816 | 170000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20230816 | 165900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20230816 | 165800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20230816 | 165700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20230816 | 165600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20230816 | 165500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20230816 | 165400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20230816 | 165300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20230816 | 165200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20230816 | 165100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20230816 | 165000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20230816 | 164900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20230816 | 164800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20230816 | 164700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20230816 | 164600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20230816 | 164500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20230816 | 164400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20230816 | 164300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20230816 | 164200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20230816 | 164100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20230816 | 164000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20230816 | 163900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20230816 | 163800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20230816 | 163700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20230816 | 163600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20230816 | 163500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20230816 | 163400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 153 | 20230816 | 163300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20230816 | 163200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20230816 | 163100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20230816 | 163000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20230816 | 162900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20230816 | 162800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20230816 | 162700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20230816 | 162600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20230816 | 162500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20230816 | 162400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20230816 | 162300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20230816 | 162200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20230816 | 162100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20230816 | 162000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20230816 | 161900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20230816 | 161800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20230816 | 161700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20230816 | 161600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20230816 | 161500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20230816 | 161400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20230816 | 161300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20230816 | 161200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20230816 | 161100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20230816 | 161000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20230816 | 160900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20230816 | 160800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20230816 | 160700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20230816 | 160600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20230816 | 160500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20230816 | 160400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 183 | 20230816 | 160300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20230816 | 160200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20230816 | 160100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20230816 | 160000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20230816 | 155900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20230816 | 155800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20230816 | 155700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20230816 | 155600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20230816 | 155500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20230816 | 155400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20230816 | 155300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20230816 | 155200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20230816 | 155100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20230816 | 155000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20230816 | 154900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20230816 | 154800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20230816 | 154700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20230816 | 154600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20230816 | 154500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20230816 | 154400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20230816 | 154300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20230816 | 154200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20230816 | 154100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20230816 | 154000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20230816 | 153900 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20230816 | 153800 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20230816 | 153700 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20230816 | 153600 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20230816 | 153500 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20230816 | 153400 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 213 | 20230816 | 153300 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20230816 | 153200 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20230816 | 153100 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20230816 | 153000 | 5216185850 | 14140 | 14140 | 14140 | 14140 | 4460 |
| 217 | 20230816 | 152900 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20230816 | 152800 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20230816 | 152700 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20230816 | 152600 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20230816 | 152500 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20230816 | 152400 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20230816 | 152300 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20230816 | 152200 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20230816 | 152100 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20230816 | 152000 | 5153121450 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20230816 | 151900 | 5153121450 | 14140 | 14110 | 14140 | 14110 | 1541 |
| 228 | 20230816 | 151800 | 5131366530 | 14120 | 14100 | 14120 | 14100 | 5231 |
| 229 | 20230816 | 151700 | 5057559020 | 14100 | 14110 | 14110 | 14100 | 492 |
| 230 | 20230816 | 151600 | 5050621270 | 14100 | 14110 | 14110 | 14100 | 240 |
| 231 | 20230816 | 151500 | 5047236440 | 14100 | 14110 | 14120 | 14100 | 714 |
| 232 | 20230816 | 151400 | 5037160920 | 14110 | 14110 | 14110 | 14100 | 350 |
| 233 | 20230816 | 151300 | 5032222490 | 14110 | 14100 | 14110 | 14100 | 265 |
| 234 | 20230816 | 151200 | 5028485080 | 14100 | 14080 | 14100 | 14080 | 493 |
| 235 | 20230816 | 151100 | 5021539030 | 14090 | 14110 | 14110 | 14090 | 357 |
| 236 | 20230816 | 151000 | 5016505600 | 14110 | 14100 | 14110 | 14100 | 1038 |
| 237 | 20230816 | 150900 | 5001862830 | 14090 | 14090 | 14100 | 14080 | 623 |
| 238 | 20230816 | 150800 | 4993085930 | 14080 | 14090 | 14090 | 14060 | 663 |
| 239 | 20230816 | 150700 | 4983762600 | 14090 | 14070 | 14100 | 14060 | 541 |
| 240 | 20230816 | 150600 | 4976143690 | 14070 | 14070 | 14070 | 14060 | 150 |
| 241 | 20230816 | 150500 | 4974033230 | 14070 | 14080 | 14080 | 14060 | 225 |
| 242 | 20230816 | 150400 | 4970868560 | 14070 | 14090 | 14100 | 14070 | 170 |
| 243 | 20230816 | 150300 | 4968474930 | 14070 | 14080 | 14080 | 14060 | 381 |
| 244 | 20230816 | 150200 | 4963116550 | 14060 | 14100 | 14100 | 14060 | 404 |
| 245 | 20230816 | 150100 | 4957433630 | 14060 | 14110 | 14120 | 14060 | 529 |
| 246 | 20230816 | 150000 | 4949969790 | 14110 | 14060 | 14110 | 14060 | 204 |
| 247 | 20230816 | 145900 | 4947097740 | 14060 | 14060 | 14060 | 14050 | 583 |
| 248 | 20230816 | 145800 | 4938905280 | 14050 | 14050 | 14060 | 14050 | 176 |
| 249 | 20230816 | 145700 | 4936432380 | 14060 | 14080 | 14090 | 14050 | 569 |
| 250 | 20230816 | 145600 | 4928427520 | 14080 | 14080 | 14090 | 14070 | 194 |
| 251 | 20230816 | 145500 | 4925694860 | 14090 | 14100 | 14100 | 14090 | 342 |
| 252 | 20230816 | 145400 | 4920876070 | 14090 | 14070 | 14100 | 14070 | 166 |
| 253 | 20230816 | 145300 | 4918539840 | 14060 | 14110 | 14110 | 14060 | 1710 |
| 254 | 20230816 | 145200 | 4894442880 | 14120 | 14110 | 14120 | 14110 | 311 |
| 255 | 20230816 | 145100 | 4890053170 | 14110 | 14120 | 14120 | 14110 | 787 |
| 256 | 20230816 | 145000 | 4878948530 | 14110 | 14110 | 14120 | 14100 | 163 |
| 257 | 20230816 | 144900 | 4876648710 | 14110 | 14110 | 14120 | 14110 | 373 |
| 258 | 20230816 | 144800 | 4871383270 | 14120 | 14100 | 14120 | 14100 | 121 |
| 259 | 20230816 | 144700 | 4869676130 | 14100 | 14110 | 14110 | 14090 | 232 |
| 260 | 20230816 | 144600 | 4866404050 | 14110 | 14130 | 14130 | 14090 | 285 |
| 261 | 20230816 | 144500 | 4862383090 | 14120 | 14110 | 14130 | 14080 | 737 |
| 262 | 20230816 | 144400 | 4851987750 | 14120 | 14130 | 14130 | 14110 | 169 |
| 263 | 20230816 | 144300 | 4849601970 | 14130 | 14120 | 14130 | 14120 | 194 |
| 264 | 20230816 | 144200 | 4846862650 | 14120 | 14130 | 14150 | 14120 | 240 |
| 265 | 20230816 | 144100 | 4843468960 | 14120 | 14130 | 14140 | 14120 | 307 |
| 266 | 20230816 | 144000 | 4839131760 | 14130 | 14130 | 14130 | 14130 | 5 |
| 267 | 20230816 | 143900 | 4839061110 | 14140 | 14150 | 14150 | 14120 | 115 |
| 268 | 20230816 | 143800 | 4837435500 | 14120 | 14110 | 14120 | 14110 | 187 |
| 269 | 20230816 | 143700 | 4834795870 | 14130 | 14150 | 14150 | 14130 | 448 |
| 270 | 20230816 | 143600 | 4828459040 | 14150 | 14160 | 14160 | 14150 | 994 |
| 271 | 20230816 | 143500 | 4814391030 | 14170 | 14170 | 14180 | 14160 | 458 |
| 272 | 20230816 | 143400 | 4807900510 | 14160 | 14160 | 14170 | 14160 | 416 |
| 273 | 20230816 | 143300 | 4802008290 | 14160 | 14150 | 14180 | 14150 | 561 |
| 274 | 20230816 | 143200 | 4794059840 | 14160 | 14160 | 14160 | 14160 | 734 |
| 275 | 20230816 | 143100 | 4783666400 | 14160 | 14130 | 14160 | 14130 | 1687 |
| 276 | 20230816 | 143000 | 4759804500 | 14130 | 14100 | 14140 | 14090 | 186 |
| 277 | 20230816 | 142900 | 4757178600 | 14140 | 14140 | 14140 | 14140 | 21 |
| 278 | 20230816 | 142800 | 4756881660 | 14150 | 14140 | 14150 | 14140 | 902 |
| 279 | 20230816 | 142700 | 4744120240 | 14140 | 14080 | 14140 | 14080 | 189 |
| 280 | 20230816 | 142600 | 4741458640 | 14070 | 14070 | 14070 | 14070 | 105 |
| 281 | 20230816 | 142500 | 4739981290 | 14060 | 14070 | 14160 | 14060 | 3831 |
| 282 | 20230816 | 142400 | 4685837350 | 14060 | 14050 | 14060 | 14050 | 457 |
| 283 | 20230816 | 142300 | 4679415110 | 14050 | 14050 | 14050 | 14050 | 326 |
| 284 | 20230816 | 142200 | 4674834810 | 14050 | 14050 | 14060 | 14050 | 104 |
| 285 | 20230816 | 142100 | 4673373360 | 14050 | 14040 | 14050 | 14040 | 261 |
| 286 | 20230816 | 142000 | 4669707350 | 14050 | 14040 | 14050 | 14040 | 1002 |
| 287 | 20230816 | 141900 | 4655639220 | 14030 | 14030 | 14030 | 14030 | 91 |
| 288 | 20230816 | 141800 | 4654362490 | 14040 | 14030 | 14040 | 14030 | 202 |
| 289 | 20230816 | 141700 | 4651527430 | 14030 | 14040 | 14040 | 14030 | 801 |
| 290 | 20230816 | 141600 | 4640286730 | 14040 | 14040 | 14040 | 14030 | 359 |
| 291 | 20230816 | 141500 | 4635247470 | 14040 | 14040 | 14040 | 14040 | 50 |
| 292 | 20230816 | 141400 | 4634545470 | 14040 | 14040 | 14040 | 14030 | 1655 |
| 293 | 20230816 | 141300 | 4611314470 | 14050 | 14050 | 14050 | 14020 | 528 |
| 294 | 20230816 | 141200 | 4603900170 | 14050 | 14050 | 14050 | 14050 | 143 |
| 295 | 20230816 | 141100 | 4601891020 | 14050 | 14050 | 14060 | 14050 | 164 |
| 296 | 20230816 | 141000 | 4599585590 | 14060 | 14030 | 14060 | 14020 | 383 |
| 297 | 20230816 | 140900 | 4594208190 | 14030 | 14070 | 14070 | 14030 | 1487 |
| 298 | 20230816 | 140800 | 4573304260 | 14080 | 14080 | 14080 | 14080 | 600 |
| 299 | 20230816 | 140700 | 4564856260 | 14080 | 14080 | 14090 | 14080 | 398 |
| 300 | 20230816 | 140600 | 4559250770 | 14070 | 14090 | 14100 | 14070 | 1277 |
| 301 | 20230816 | 140500 | 4541272890 | 14090 | 14080 | 14090 | 14080 | 42 |
| 302 | 20230816 | 140400 | 4540681120 | 14080 | 14080 | 14090 | 14080 | 679 |
| 303 | 20230816 | 140300 | 4531116290 | 14080 | 14100 | 14100 | 14080 | 961 |
| 304 | 20230816 | 140200 | 4517575860 | 14090 | 14070 | 14090 | 14070 | 127 |
| 305 | 20230816 | 140100 | 4515786510 | 14070 | 14130 | 14130 | 14070 | 494 |
| 306 | 20230816 | 140000 | 4508823950 | 14100 | 14090 | 14100 | 14090 | 631 |
| 307 | 20230816 | 135900 | 4499928670 | 14090 | 14080 | 14090 | 14080 | 740 |
| 308 | 20230816 | 135800 | 4489509400 | 14080 | 14080 | 14080 | 14080 | 60 |
| 309 | 20230816 | 135700 | 4488664600 | 14080 | 14100 | 14140 | 14080 | 445 |
| 310 | 20230816 | 135600 | 4482395050 | 14100 | 14130 | 14130 | 14090 | 2196 |
| 311 | 20230816 | 135500 | 4451430820 | 14110 | 14150 | 14150 | 14110 | 139 |
| 312 | 20230816 | 135400 | 4449469490 | 14110 | 14150 | 14160 | 14100 | 2767 |
| 313 | 20230816 | 135300 | 4410395080 | 14160 | 14150 | 14170 | 14140 | 321 |
| 314 | 20230816 | 135200 | 4405850970 | 14140 | 14130 | 14140 | 14130 | 170 |
| 315 | 20230816 | 135100 | 4403448230 | 14120 | 14150 | 14150 | 14120 | 1946 |
| 316 | 20230816 | 135000 | 4375930630 | 14170 | 14170 | 14190 | 14150 | 1253 |
| 317 | 20230816 | 134900 | 4358199180 | 14140 | 14180 | 14200 | 14140 | 1959 |
| 318 | 20230816 | 134800 | 4330455190 | 14180 | 14210 | 14210 | 14160 | 1253 |
| 319 | 20230816 | 134700 | 4312683500 | 14200 | 14170 | 14220 | 14170 | 2768 |
| 320 | 20230816 | 134600 | 4273373550 | 14170 | 14230 | 14250 | 14170 | 2294 |
| 321 | 20230816 | 134500 | 4240794550 | 14250 | 14170 | 14250 | 14170 | 2632 |
| 322 | 20230816 | 134400 | 4203400150 | 14170 | 14170 | 14170 | 14140 | 582 |
| 323 | 20230816 | 134300 | 4195155470 | 14170 | 14200 | 14200 | 14110 | 2091 |
| 324 | 20230816 | 134200 | 4165549610 | 14200 | 14220 | 14220 | 14180 | 2540 |
| 325 | 20230816 | 134100 | 4129462590 | 14220 | 14200 | 14350 | 14180 | 10899 |
| 326 | 20230816 | 134000 | 3973931880 | 14220 | 14100 | 14240 | 14100 | 8466 |
| 327 | 20230816 | 133900 | 3853969090 | 14100 | 14080 | 14100 | 14070 | 2220 |
| 328 | 20230816 | 133800 | 3822694750 | 14080 | 14070 | 14080 | 14070 | 872 |
| 329 | 20230816 | 133700 | 3810423210 | 14050 | 14020 | 14050 | 14020 | 3192 |
| 330 | 20230816 | 133600 | 3765603350 | 14030 | 14020 | 14030 | 14020 | 743 |
| 331 | 20230816 | 133500 | 3755185850 | 14020 | 14010 | 14020 | 14000 | 1540 |
| 332 | 20230816 | 133400 | 3733601910 | 14020 | 14000 | 14020 | 14000 | 208 |
| 333 | 20230816 | 133300 | 3730689330 | 14000 | 14020 | 14020 | 14000 | 4 |
| 334 | 20230816 | 133200 | 3730633290 | 14020 | 14010 | 14020 | 14010 | 271 |
| 335 | 20230816 | 133100 | 3726835770 | 14010 | 14020 | 14020 | 14010 | 459 |
| 336 | 20230816 | 133000 | 3720403820 | 14020 | 14020 | 14020 | 14020 | 73 |
| 337 | 20230816 | 132900 | 3719380360 | 14000 | 14000 | 14000 | 13990 | 313 |
| 338 | 20230816 | 132800 | 3714998660 | 14000 | 14000 | 14000 | 13990 | 687 |
| 339 | 20230816 | 132700 | 3705381930 | 14000 | 14010 | 14020 | 14000 | 707 |
| 340 | 20230816 | 132600 | 3695478460 | 14010 | 14020 | 14030 | 14010 | 646 |
| 341 | 20230816 | 132500 | 3686421090 | 14020 | 14040 | 14050 | 14020 | 263 |
| 342 | 20230816 | 132400 | 3682729200 | 14040 | 14040 | 14040 | 14020 | 376 |
| 343 | 20230816 | 132300 | 3677453700 | 14040 | 14030 | 14040 | 14030 | 116 |
| 344 | 20230816 | 132200 | 3675825900 | 14020 | 14050 | 14050 | 14020 | 259 |
| 345 | 20230816 | 132100 | 3672191210 | 14050 | 14020 | 14050 | 14020 | 146 |
| 346 | 20230816 | 132000 | 3670144260 | 14040 | 14040 | 14050 | 14040 | 57 |
| 347 | 20230816 | 131900 | 3669343940 | 14040 | 14060 | 14060 | 14040 | 148 |
| 348 | 20230816 | 131800 | 3667264540 | 14070 | 14060 | 14070 | 14060 | 331 |
| 349 | 20230816 | 131700 | 3662608840 | 14060 | 14070 | 14070 | 14060 | 229 |
| 350 | 20230816 | 131600 | 3659389040 | 14050 | 14050 | 14050 | 14050 | 257 |
| 351 | 20230816 | 131500 | 3655778190 | 14050 | 14050 | 14050 | 14050 | 168 |
| 352 | 20230816 | 131400 | 3653417790 | 14050 | 14040 | 14050 | 14040 | 341 |
| 353 | 20230816 | 131300 | 3648628650 | 14040 | 14040 | 14040 | 14030 | 220 |
| 354 | 20230816 | 131200 | 3645541180 | 14030 | 14020 | 14040 | 14020 | 457 |
| 355 | 20230816 | 131100 | 3639131220 | 14020 | 14010 | 14020 | 13980 | 540 |
| 356 | 20230816 | 131000 | 3631575130 | 14010 | 14010 | 14010 | 14010 | 200 |
| 357 | 20230816 | 130900 | 3628773130 | 14020 | 14010 | 14020 | 14010 | 341 |
| 358 | 20230816 | 130800 | 3623995640 | 14010 | 14000 | 14010 | 14000 | 218 |
| 359 | 20230816 | 130700 | 3620943620 | 14000 | 13990 | 14000 | 13990 | 35 |
| 360 | 20230816 | 130600 | 3620453960 | 13990 | 14000 | 14000 | 13990 | 553 |
| 361 | 20230816 | 130500 | 3612716430 | 13990 | 13990 | 13990 | 13990 | 182 |
| 362 | 20230816 | 130400 | 3610170250 | 14000 | 13990 | 14000 | 13990 | 147 |
| 363 | 20230816 | 130300 | 3608112960 | 13990 | 13990 | 13990 | 13990 | 134 |
| 364 | 20230816 | 130200 | 3606238300 | 13990 | 13990 | 14000 | 13990 | 205 |
| 365 | 20230816 | 130100 | 3603370290 | 13990 | 14000 | 14000 | 13990 | 69 |
| 366 | 20230816 | 130000 | 3602404320 | 14000 | 13990 | 14000 | 13980 | 363 |
| 367 | 20230816 | 125900 | 3597326370 | 13990 | 14000 | 14000 | 13990 | 345 |
| 368 | 20230816 | 125800 | 3592499040 | 14000 | 14000 | 14010 | 14000 | 105 |
| 369 | 20230816 | 125700 | 3591028830 | 14000 | 14010 | 14010 | 14000 | 310 |
| 370 | 20230816 | 125600 | 3586686950 | 14010 | 14010 | 14010 | 14010 | 0 |
| 371 | 20230816 | 125500 | 3586686950 | 14010 | 14000 | 14010 | 14000 | 133 |
| 372 | 20230816 | 125400 | 3584824890 | 14020 | 14000 | 14020 | 14000 | 74 |
| 373 | 20230816 | 125300 | 3583787570 | 14000 | 14010 | 14010 | 14000 | 472 |
| 374 | 20230816 | 125200 | 3577179080 | 14010 | 14010 | 14010 | 14010 | 4 |
| 375 | 20230816 | 125100 | 3577123040 | 14000 | 14010 | 14020 | 14000 | 1037 |
| 376 | 20230816 | 125000 | 3562601920 | 14000 | 14010 | 14030 | 14000 | 510 |
| 377 | 20230816 | 124900 | 3555455790 | 14020 | 14020 | 14020 | 14020 | 29 |
| 378 | 20230816 | 124800 | 3555049210 | 14020 | 14020 | 14030 | 14020 | 138 |
| 379 | 20230816 | 124700 | 3553114390 | 14030 | 14040 | 14040 | 14030 | 199 |
| 380 | 20230816 | 124600 | 3550321120 | 14030 | 14030 | 14030 | 14030 | 92 |
| 381 | 20230816 | 124500 | 3549030360 | 14030 | 14030 | 14030 | 14030 | 132 |
| 382 | 20230816 | 124400 | 3547178400 | 14030 | 14040 | 14040 | 14030 | 102 |
| 383 | 20230816 | 124300 | 3545747140 | 14040 | 14040 | 14040 | 14030 | 182 |
| 384 | 20230816 | 124200 | 3543191910 | 14040 | 14040 | 14040 | 14030 | 216 |
| 385 | 20230816 | 124100 | 3540159550 | 14040 | 14040 | 14040 | 14030 | 284 |
| 386 | 20230816 | 124000 | 3536173240 | 14040 | 14050 | 14050 | 14040 | 487 |
| 387 | 20230816 | 123900 | 3529332670 | 14040 | 14040 | 14040 | 14040 | 80 |
| 388 | 20230816 | 123800 | 3528209470 | 14040 | 14040 | 14040 | 14040 | 1 |
| 389 | 20230816 | 123700 | 3528195430 | 14040 | 14020 | 14040 | 14020 | 431 |
| 390 | 20230816 | 123600 | 3522151040 | 14020 | 14020 | 14020 | 14020 | 341 |
| 391 | 20230816 | 123500 | 3517370220 | 14020 | 14010 | 14020 | 14010 | 126 |
| 392 | 20230816 | 123400 | 3515604400 | 14010 | 14020 | 14020 | 14010 | 71 |
| 393 | 20230816 | 123300 | 3514609630 | 14010 | 14020 | 14020 | 14010 | 266 |
| 394 | 20230816 | 123200 | 3510881780 | 14010 | 14010 | 14010 | 14010 | 10 |
| 395 | 20230816 | 123100 | 3510741680 | 14010 | 14020 | 14020 | 14010 | 19 |
| 396 | 20230816 | 123000 | 3510475390 | 14020 | 14010 | 14020 | 14010 | 314 |
| 397 | 20230816 | 122900 | 3506076210 | 14000 | 13990 | 14010 | 13990 | 511 |
| 398 | 20230816 | 122800 | 3498924330 | 13990 | 14010 | 14010 | 13990 | 745 |
| 399 | 20230816 | 122700 | 3488497460 | 14020 | 14020 | 14020 | 14020 | 68 |
| 400 | 20230816 | 122600 | 3487544100 | 14020 | 14020 | 14020 | 14020 | 158 |
| 401 | 20230816 | 122500 | 3485328940 | 14000 | 14010 | 14010 | 14000 | 166 |
| 402 | 20230816 | 122400 | 3483004640 | 14020 | 14020 | 14020 | 14020 | 79 |
| 403 | 20230816 | 122300 | 3481897060 | 14020 | 14020 | 14030 | 14020 | 47 |
| 404 | 20230816 | 122200 | 3481238080 | 14020 | 14010 | 14020 | 14000 | 146 |
| 405 | 20230816 | 122100 | 3479192530 | 14000 | 14020 | 14030 | 14000 | 182 |
| 406 | 20230816 | 122000 | 3476642840 | 14020 | 14030 | 14030 | 14020 | 187 |
| 407 | 20230816 | 121900 | 3474020980 | 14020 | 14020 | 14020 | 14020 | 95 |
| 408 | 20230816 | 121800 | 3472689080 | 14020 | 14030 | 14030 | 14020 | 171 |
| 409 | 20230816 | 121700 | 3470291460 | 14030 | 14030 | 14030 | 14030 | 0 |
| 410 | 20230816 | 121600 | 3470291460 | 14030 | 14030 | 14030 | 14030 | 252 |
| 411 | 20230816 | 121500 | 3466755900 | 14030 | 14010 | 14030 | 14010 | 238 |
| 412 | 20230816 | 121400 | 3463419180 | 14010 | 14020 | 14020 | 14010 | 131 |
| 413 | 20230816 | 121300 | 3461583140 | 14010 | 14020 | 14020 | 14010 | 359 |
| 414 | 20230816 | 121200 | 3456549970 | 14020 | 14010 | 14020 | 14010 | 87 |
| 415 | 20230816 | 121100 | 3455330420 | 14010 | 13990 | 14010 | 13990 | 241 |
| 416 | 20230816 | 121000 | 3451957750 | 14010 | 14000 | 14010 | 14000 | 7 |
| 417 | 20230816 | 120900 | 3451859730 | 14000 | 14000 | 14000 | 14000 | 127 |
| 418 | 20230816 | 120800 | 3450081730 | 14000 | 14000 | 14000 | 14000 | 364 |
| 419 | 20230816 | 120700 | 3444985730 | 14010 | 14010 | 14010 | 14010 | 223 |
| 420 | 20230816 | 120600 | 3441861500 | 14020 | 14020 | 14020 | 14020 | 235 |
| 421 | 20230816 | 120500 | 3438566800 | 14030 | 14030 | 14030 | 14030 | 129 |
| 422 | 20230816 | 120400 | 3436756930 | 14020 | 14020 | 14020 | 14020 | 85 |
| 423 | 20230816 | 120300 | 3435565230 | 14020 | 14020 | 14020 | 14020 | 527 |
| 424 | 20230816 | 120200 | 3428176690 | 14020 | 14010 | 14020 | 14010 | 5 |
| 425 | 20230816 | 120100 | 3428106600 | 14020 | 14000 | 14020 | 14000 | 1274 |
| 426 | 20230816 | 120000 | 3410269280 | 13990 | 13980 | 13990 | 13980 | 1132 |
| 427 | 20230816 | 115900 | 3394440140 | 13990 | 14000 | 14000 | 13990 | 53 |
| 428 | 20230816 | 115800 | 3393698570 | 14000 | 14000 | 14000 | 13990 | 159 |
| 429 | 20230816 | 115700 | 3391472770 | 13990 | 14000 | 14000 | 13990 | 888 |
| 430 | 20230816 | 115600 | 3379047130 | 14000 | 14000 | 14000 | 14000 | 308 |
| 431 | 20230816 | 115500 | 3374735130 | 14000 | 14000 | 14020 | 14000 | 403 |
| 432 | 20230816 | 115400 | 3369092880 | 14010 | 14010 | 14020 | 14000 | 815 |
| 433 | 20230816 | 115300 | 3357681440 | 14000 | 14020 | 14020 | 14000 | 133 |
| 434 | 20230816 | 115200 | 3355818980 | 14000 | 14010 | 14020 | 14000 | 437 |
| 435 | 20230816 | 115100 | 3349697660 | 14000 | 14010 | 14010 | 14000 | 256 |
| 436 | 20230816 | 115000 | 3346111600 | 14010 | 14010 | 14010 | 14010 | 118 |
| 437 | 20230816 | 114900 | 3344458420 | 14010 | 14010 | 14010 | 14010 | 491 |
| 438 | 20230816 | 114800 | 3337579510 | 14010 | 14020 | 14020 | 14010 | 24 |
| 439 | 20230816 | 114700 | 3337243230 | 14010 | 14020 | 14030 | 14010 | 387 |
| 440 | 20230816 | 114600 | 3331816490 | 14020 | 14030 | 14040 | 14010 | 888 |
| 441 | 20230816 | 114500 | 3319367070 | 14040 | 14070 | 14070 | 14040 | 296 |
| 442 | 20230816 | 114400 | 3315210160 | 14040 | 14070 | 14070 | 14040 | 233 |
| 443 | 20230816 | 114300 | 3311936860 | 14070 | 14040 | 14070 | 14040 | 535 |
| 444 | 20230816 | 114200 | 3304415780 | 14040 | 14040 | 14040 | 14040 | 8 |
| 445 | 20230816 | 114100 | 3304303460 | 14040 | 14040 | 14060 | 14020 | 128 |
| 446 | 20230816 | 114000 | 3302507530 | 14050 | 14050 | 14050 | 14050 | 223 |
| 447 | 20230816 | 113900 | 3299374380 | 14020 | 14020 | 14020 | 14020 | 2 |
| 448 | 20230816 | 113800 | 3299346340 | 14020 | 14020 | 14020 | 14020 | 177 |
| 449 | 20230816 | 113700 | 3296864800 | 14020 | 14060 | 14060 | 14020 | 686 |
| 450 | 20230816 | 113600 | 3287234830 | 14060 | 14060 | 14060 | 14060 | 100 |
| 451 | 20230816 | 113500 | 3285828830 | 14060 | 14050 | 14060 | 14040 | 292 |
| 452 | 20230816 | 113400 | 3281725070 | 14050 | 14060 | 14060 | 14050 | 128 |
| 453 | 20230816 | 113300 | 3279926660 | 14060 | 14050 | 14060 | 14050 | 167 |
| 454 | 20230816 | 113200 | 3277578960 | 14050 | 14050 | 14050 | 14050 | 49 |
| 455 | 20230816 | 113100 | 3276890510 | 14060 | 14030 | 14060 | 14030 | 183 |
| 456 | 20230816 | 113000 | 3274322330 | 14060 | 14060 | 14070 | 14060 | 229 |
| 457 | 20230816 | 112900 | 3271101480 | 14060 | 14060 | 14060 | 14060 | 62 |
| 458 | 20230816 | 112800 | 3270229760 | 14050 | 14020 | 14050 | 14020 | 49 |
| 459 | 20230816 | 112700 | 3269542630 | 14020 | 14030 | 14030 | 14020 | 79 |
| 460 | 20230816 | 112600 | 3268434870 | 14030 | 14050 | 14050 | 14030 | 294 |
| 461 | 20230816 | 112500 | 3264306270 | 14050 | 14040 | 14050 | 14040 | 65 |
| 462 | 20230816 | 112400 | 3263393550 | 14030 | 14030 | 14030 | 14030 | 235 |
| 463 | 20230816 | 112300 | 3260096500 | 14040 | 14050 | 14050 | 14030 | 331 |
| 464 | 20230816 | 112200 | 3255449030 | 14030 | 14030 | 14050 | 14030 | 18 |
| 465 | 20230816 | 112100 | 3255196450 | 14030 | 14030 | 14030 | 14030 | 8 |
| 466 | 20230816 | 112000 | 3255084210 | 14020 | 14060 | 14060 | 14020 | 240 |
| 467 | 20230816 | 111900 | 3251713730 | 14070 | 14070 | 14070 | 14030 | 241 |
| 468 | 20230816 | 111800 | 3248327940 | 14070 | 14070 | 14070 | 14070 | 32 |
| 469 | 20230816 | 111700 | 3247877700 | 14070 | 14020 | 14070 | 14020 | 384 |
| 470 | 20230816 | 111600 | 3242492420 | 14010 | 14020 | 14070 | 14010 | 1221 |
| 471 | 20230816 | 111500 | 3225375770 | 14010 | 14070 | 14070 | 14010 | 564 |
| 472 | 20230816 | 111400 | 3217463620 | 14040 | 14030 | 14040 | 14010 | 2004 |
| 473 | 20230816 | 111300 | 3189356040 | 14040 | 14070 | 14070 | 14040 | 391 |
| 474 | 20230816 | 111200 | 3183863670 | 14080 | 14060 | 14080 | 14060 | 352 |
| 475 | 20230816 | 111100 | 3178911370 | 14050 | 14050 | 14050 | 14050 | 18 |
| 476 | 20230816 | 111000 | 3178658470 | 14050 | 14050 | 14050 | 14050 | 8 |
| 477 | 20230816 | 110900 | 3178546070 | 14050 | 14060 | 14060 | 14050 | 183 |
| 478 | 20230816 | 110800 | 3175973450 | 14060 | 14060 | 14060 | 14060 | 38 |
| 479 | 20230816 | 110700 | 3175439170 | 14080 | 14080 | 14080 | 14080 | 246 |
| 480 | 20230816 | 110600 | 3171975490 | 14080 | 14080 | 14080 | 14080 | 213 |
| 481 | 20230816 | 110500 | 3168976450 | 14090 | 14090 | 14100 | 14090 | 1665 |
| 482 | 20230816 | 110400 | 3145515880 | 14090 | 14100 | 14100 | 14090 | 254 |
| 483 | 20230816 | 110300 | 3141936060 | 14100 | 14100 | 14100 | 14100 | 5 |
| 484 | 20230816 | 110200 | 3141865560 | 14110 | 14110 | 14110 | 14090 | 1347 |
| 485 | 20230816 | 110100 | 3122876180 | 14110 | 14120 | 14120 | 14110 | 760 |
| 486 | 20230816 | 110000 | 3112147580 | 14120 | 14120 | 14130 | 14120 | 446 |
| 487 | 20230816 | 105900 | 3105850000 | 14120 | 14110 | 14120 | 14100 | 155 |
| 488 | 20230816 | 105800 | 3103662860 | 14120 | 14100 | 14120 | 14100 | 129 |
| 489 | 20230816 | 105700 | 3101843170 | 14100 | 14130 | 14130 | 14100 | 87 |
| 490 | 20230816 | 105600 | 3100614510 | 14120 | 14140 | 14140 | 14120 | 1411 |
| 491 | 20230816 | 105500 | 3080688290 | 14140 | 14100 | 14140 | 14100 | 2182 |
| 492 | 20230816 | 105400 | 3049880710 | 14100 | 14100 | 14100 | 14100 | 1033 |
| 493 | 20230816 | 105300 | 3035315410 | 14090 | 14080 | 14090 | 14080 | 529 |
| 494 | 20230816 | 105200 | 3027866850 | 14080 | 14080 | 14080 | 14080 | 291 |
| 495 | 20230816 | 105100 | 3023769570 | 14080 | 14050 | 14080 | 14050 | 278 |
| 496 | 20230816 | 105000 | 3019863160 | 14020 | 14070 | 14070 | 14020 | 399 |
| 497 | 20230816 | 104900 | 3014260600 | 14070 | 14080 | 14080 | 14070 | 88 |
| 498 | 20230816 | 104800 | 3013021780 | 14080 | 14070 | 14080 | 14070 | 198 |
| 499 | 20230816 | 104700 | 3010234450 | 14070 | 14100 | 14100 | 14070 | 19 |
| 500 | 20230816 | 104600 | 3009966880 | 14050 | 14040 | 14110 | 14040 | 2432 |
| 501 | 20230816 | 104500 | 2975724460 | 14040 | 14020 | 14040 | 14020 | 57 |
| 502 | 20230816 | 104400 | 2974925260 | 14020 | 14030 | 14030 | 14020 | 253 |
| 503 | 20230816 | 104300 | 2971376750 | 14020 | 14010 | 14030 | 14010 | 152 |
| 504 | 20230816 | 104200 | 2969246090 | 14000 | 14000 | 14000 | 14000 | 652 |
| 505 | 20230816 | 104100 | 2960118090 | 14010 | 14030 | 14030 | 14010 | 282 |
| 506 | 20230816 | 104000 | 2956163530 | 14020 | 14010 | 14030 | 14010 | 145 |
| 507 | 20230816 | 103900 | 2954130770 | 14010 | 14040 | 14040 | 14010 | 476 |
| 508 | 20230816 | 103800 | 2947454730 | 14040 | 14040 | 14040 | 14040 | 62 |
| 509 | 20230816 | 103700 | 2946584250 | 14020 | 14010 | 14030 | 14010 | 210 |
| 510 | 20230816 | 103600 | 2943639820 | 14010 | 14030 | 14030 | 14010 | 675 |
| 511 | 20230816 | 103500 | 2934181310 | 14030 | 14030 | 14030 | 14030 | 138 |
| 512 | 20230816 | 103400 | 2932245170 | 14030 | 14030 | 14040 | 14030 | 151 |
| 513 | 20230816 | 103300 | 2930125370 | 14020 | 14020 | 14040 | 14020 | 423 |
| 514 | 20230816 | 103200 | 2924194710 | 14020 | 14020 | 14020 | 14020 | 1 |
| 515 | 20230816 | 103100 | 2924180690 | 14020 | 14040 | 14040 | 14010 | 369 |
| 516 | 20230816 | 103000 | 2919006020 | 14040 | 14050 | 14050 | 14020 | 391 |
| 517 | 20230816 | 102900 | 2913516780 | 14040 | 14020 | 14050 | 14020 | 201 |
| 518 | 20230816 | 102800 | 2910695340 | 14020 | 14030 | 14030 | 14020 | 216 |
| 519 | 20230816 | 102700 | 2907665600 | 14040 | 14030 | 14040 | 14030 | 126 |
| 520 | 20230816 | 102600 | 2905897230 | 14020 | 14060 | 14060 | 14020 | 422 |
| 521 | 20230816 | 102500 | 2899968390 | 14060 | 14010 | 14060 | 14010 | 102 |
| 522 | 20230816 | 102400 | 2898536730 | 14010 | 14020 | 14020 | 14010 | 210 |
| 523 | 20230816 | 102300 | 2895593820 | 14020 | 14070 | 14070 | 14020 | 287 |
| 524 | 20230816 | 102200 | 2891563440 | 14070 | 14050 | 14080 | 14050 | 295 |
| 525 | 20230816 | 102100 | 2887413340 | 14060 | 14030 | 14060 | 14030 | 272 |
| 526 | 20230816 | 102000 | 2883593000 | 14030 | 14040 | 14040 | 14030 | 203 |
| 527 | 20230816 | 101900 | 2880744250 | 14010 | 14040 | 14040 | 14010 | 181 |
| 528 | 20230816 | 101800 | 2878207990 | 14040 | 14040 | 14040 | 14040 | 576 |
| 529 | 20230816 | 101700 | 2870120950 | 14040 | 13980 | 14040 | 13980 | 543 |
| 530 | 20230816 | 101600 | 2862507240 | 13990 | 14010 | 14010 | 13980 | 1062 |
| 531 | 20230816 | 101500 | 2847635930 | 14020 | 14020 | 14020 | 14010 | 133 |
| 532 | 20230816 | 101400 | 2845771340 | 14030 | 14080 | 14080 | 14020 | 334 |
| 533 | 20230816 | 101300 | 2841079690 | 14070 | 14100 | 14100 | 14070 | 237 |
| 534 | 20230816 | 101200 | 2837740110 | 14090 | 14090 | 14090 | 14050 | 676 |
| 535 | 20230816 | 101100 | 2828236790 | 14090 | 14070 | 14090 | 14070 | 137 |
| 536 | 20230816 | 101000 | 2826308360 | 14080 | 14060 | 14080 | 14050 | 240 |
| 537 | 20230816 | 100900 | 2822934200 | 14060 | 14080 | 14080 | 14060 | 176 |
| 538 | 20230816 | 100800 | 2820457510 | 14080 | 14080 | 14080 | 14080 | 131 |
| 539 | 20230816 | 100700 | 2818613030 | 14080 | 14120 | 14120 | 14080 | 710 |
| 540 | 20230816 | 100600 | 2808597340 | 14120 | 14120 | 14120 | 14120 | 645 |
| 541 | 20230816 | 100500 | 2799489940 | 14120 | 14070 | 14120 | 14060 | 1663 |
| 542 | 20230816 | 100400 | 2776047250 | 14060 | 14030 | 14060 | 14030 | 1055 |
| 543 | 20230816 | 100300 | 2761217650 | 14050 | 14070 | 14070 | 14050 | 1647 |
| 544 | 20230816 | 100200 | 2738066160 | 14070 | 14070 | 14070 | 14060 | 593 |
| 545 | 20230816 | 100100 | 2729723920 | 14070 | 14070 | 14070 | 14070 | 336 |
| 546 | 20230816 | 100000 | 2724996400 | 14070 | 14070 | 14080 | 14060 | 236 |
| 547 | 20230816 | 095900 | 2721675660 | 14070 | 14060 | 14080 | 14060 | 747 |
| 548 | 20230816 | 095800 | 2711165630 | 14050 | 14050 | 14050 | 14050 | 563 |
| 549 | 20230816 | 095700 | 2703255480 | 14050 | 14020 | 14060 | 14020 | 893 |
| 550 | 20230816 | 095600 | 2690714440 | 14030 | 14070 | 14070 | 14020 | 1146 |
| 551 | 20230816 | 095500 | 2674591940 | 14070 | 13980 | 14070 | 13970 | 2755 |
| 552 | 20230816 | 095400 | 2636037350 | 13980 | 13950 | 13980 | 13950 | 358 |
| 553 | 20230816 | 095300 | 2631037130 | 13980 | 13960 | 13980 | 13950 | 391 |
| 554 | 20230816 | 095200 | 2625581230 | 13950 | 13930 | 13950 | 13930 | 555 |
| 555 | 20230816 | 095100 | 2617844420 | 13940 | 13980 | 13980 | 13940 | 3075 |
| 556 | 20230816 | 095000 | 2574864070 | 13990 | 13980 | 13990 | 13980 | 1829 |
| 557 | 20230816 | 094900 | 2549286700 | 13950 | 13950 | 13950 | 13950 | 1 |
| 558 | 20230816 | 094800 | 2549272750 | 13940 | 13980 | 13990 | 13850 | 6310 |
| 559 | 20230816 | 094700 | 2461428070 | 13970 | 14010 | 14010 | 13970 | 776 |
| 560 | 20230816 | 094600 | 2450570810 | 14020 | 14050 | 14050 | 14020 | 158 |
| 561 | 20230816 | 094500 | 2448353020 | 14100 | 14060 | 14100 | 14000 | 6363 |
| 562 | 20230816 | 094400 | 2359163420 | 14060 | 14060 | 14060 | 14060 | 134 |
| 563 | 20230816 | 094300 | 2357279380 | 14060 | 14010 | 14100 | 14000 | 3217 |
| 564 | 20230816 | 094200 | 2312024890 | 14000 | 14050 | 14090 | 14000 | 3980 |
| 565 | 20230816 | 094100 | 2256187450 | 14050 | 14030 | 14050 | 14020 | 672 |
| 566 | 20230816 | 094000 | 2246755810 | 14020 | 13970 | 14050 | 13960 | 4554 |
| 567 | 20230816 | 093900 | 2182940750 | 13960 | 13960 | 14010 | 13950 | 4043 |
| 568 | 20230816 | 093800 | 2126509540 | 13960 | 14010 | 14010 | 13960 | 2941 |
| 569 | 20230816 | 093700 | 2085402690 | 14020 | 14030 | 14030 | 14020 | 90 |
| 570 | 20230816 | 093600 | 2084140390 | 14030 | 14000 | 14030 | 14000 | 2814 |
| 571 | 20230816 | 093500 | 2044702060 | 14000 | 14010 | 14010 | 14000 | 740 |
| 572 | 20230816 | 093400 | 2034334880 | 14010 | 13990 | 14010 | 13960 | 8024 |
| 573 | 20230816 | 093300 | 1922100200 | 13990 | 14040 | 14040 | 13990 | 1352 |
| 574 | 20230816 | 093200 | 1903153340 | 14040 | 14080 | 14080 | 14040 | 489 |
| 575 | 20230816 | 093100 | 1896283940 | 14090 | 14090 | 14090 | 14080 | 420 |
| 576 | 20230816 | 093000 | 1890367730 | 14090 | 14010 | 14090 | 14000 | 1405 |
| 577 | 20230816 | 092900 | 1870623960 | 14020 | 14050 | 14050 | 14010 | 440 |
| 578 | 20230816 | 092800 | 1864450710 | 14050 | 14060 | 14060 | 14050 | 139 |
| 579 | 20230816 | 092700 | 1862497420 | 14060 | 13960 | 14060 | 13960 | 2804 |
| 580 | 20230816 | 092600 | 1823249340 | 13960 | 13990 | 13990 | 13950 | 771 |
| 581 | 20230816 | 092500 | 1812485330 | 14010 | 14010 | 14020 | 13990 | 3569 |
| 582 | 20230816 | 092400 | 1762482550 | 14020 | 14020 | 14060 | 14010 | 1908 |
| 583 | 20230816 | 092300 | 1735730400 | 14020 | 14070 | 14070 | 14020 | 3864 |
| 584 | 20230816 | 092200 | 1681474210 | 14070 | 14070 | 14070 | 14070 | 222 |
| 585 | 20230816 | 092100 | 1678350670 | 14070 | 14070 | 14070 | 14050 | 1450 |
| 586 | 20230816 | 092000 | 1657958540 | 14080 | 14100 | 14100 | 14070 | 1459 |
| 587 | 20230816 | 091900 | 1637401790 | 14100 | 14110 | 14110 | 14090 | 1516 |
| 588 | 20230816 | 091800 | 1616013990 | 14110 | 14120 | 14120 | 14080 | 1716 |
| 589 | 20230816 | 091700 | 1591823220 | 14120 | 14150 | 14150 | 14120 | 413 |
| 590 | 20230816 | 091600 | 1585988020 | 14150 | 14140 | 14150 | 14130 | 1130 |
| 591 | 20230816 | 091500 | 1570001270 | 14150 | 14130 | 14150 | 14110 | 612 |
| 592 | 20230816 | 091400 | 1561354030 | 14130 | 14090 | 14130 | 14090 | 1394 |
| 593 | 20230816 | 091300 | 1541678470 | 14120 | 14190 | 14190 | 14090 | 2564 |
| 594 | 20230816 | 091200 | 1505422150 | 14190 | 14210 | 14210 | 14170 | 716 |
| 595 | 20230816 | 091100 | 1495262050 | 14200 | 14140 | 14200 | 14140 | 1018 |
| 596 | 20230816 | 091000 | 1480855370 | 14140 | 14190 | 14190 | 14130 | 613 |
| 597 | 20230816 | 090900 | 1472189850 | 14150 | 14230 | 14230 | 14120 | 3888 |
| 598 | 20230816 | 090800 | 1417016480 | 14230 | 14270 | 14270 | 14230 | 1970 |
| 599 | 20230816 | 090700 | 1388930910 | 14270 | 14370 | 14370 | 14260 | 4186 |
| 600 | 20230816 | 090600 | 1328977870 | 14400 | 14440 | 14460 | 14370 | 5718 |
| 601 | 20230816 | 090500 | 1246451720 | 14440 | 14380 | 14470 | 14380 | 14581 |
| 602 | 20230816 | 090400 | 1036097380 | 14390 | 14100 | 14420 | 14100 | 17331 |
| 603 | 20230816 | 090300 | 789005410 | 14100 | 14170 | 14170 | 14090 | 6375 |
| 604 | 20230816 | 090200 | 699002150 | 14170 | 14170 | 14210 | 14100 | 10255 |
| 605 | 20230816 | 090100 | 553920840 | 14180 | 14160 | 14290 | 14090 | 18635 |
| 606 | 20230816 | 090000 | 289071050 | 14160 | 14110 | 14180 | 14050 | 20082 |