33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 190500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 3 | 20230822 | 190400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230822 | 190300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230822 | 190200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230822 | 190100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230822 | 190000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230822 | 185900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230822 | 185800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230822 | 185700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230822 | 185600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230822 | 185500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230822 | 185400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230822 | 185300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230822 | 185200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230822 | 185100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230822 | 185000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230822 | 184900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230822 | 184800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230822 | 184700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230822 | 184600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230822 | 184500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230822 | 184400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230822 | 184300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230822 | 184200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230822 | 184100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230822 | 184000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230822 | 183900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230822 | 183800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230822 | 183700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230822 | 183600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230822 | 183500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 33 | 20230822 | 183400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230822 | 183300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230822 | 183200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230822 | 183100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230822 | 183000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230822 | 182900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230822 | 182800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230822 | 182700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230822 | 182600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230822 | 182500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230822 | 182400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230822 | 182300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230822 | 182200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230822 | 182100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230822 | 182000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230822 | 181900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230822 | 181800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230822 | 181700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230822 | 181600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230822 | 181500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230822 | 181400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230822 | 181300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230822 | 181200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230822 | 181100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230822 | 181000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230822 | 180900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230822 | 180800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230822 | 180700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230822 | 180600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230822 | 180500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 63 | 20230822 | 180400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230822 | 180300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230822 | 180200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230822 | 180100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230822 | 180000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230822 | 175900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230822 | 175800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230822 | 175700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230822 | 175600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230822 | 175500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230822 | 175400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230822 | 175300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230822 | 175200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230822 | 175100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230822 | 175000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230822 | 174900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230822 | 174800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230822 | 174700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230822 | 174600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230822 | 174500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230822 | 174400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230822 | 174300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230822 | 174200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230822 | 174100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230822 | 174000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230822 | 173900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230822 | 173800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230822 | 173700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230822 | 173600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230822 | 173500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 93 | 20230822 | 173400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230822 | 173300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230822 | 173200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230822 | 173100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230822 | 173000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230822 | 172900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230822 | 172800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230822 | 172700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230822 | 172600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230822 | 172500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230822 | 172400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230822 | 172300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230822 | 172200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230822 | 172100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230822 | 172000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230822 | 171900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230822 | 171800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230822 | 171700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230822 | 171600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230822 | 171500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230822 | 171400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230822 | 171300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230822 | 171200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230822 | 171100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230822 | 171000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230822 | 170900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230822 | 170800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230822 | 170700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230822 | 170600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230822 | 170500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 123 | 20230822 | 170400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230822 | 170300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230822 | 170200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230822 | 170100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230822 | 170000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230822 | 165900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230822 | 165800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230822 | 165700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230822 | 165600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230822 | 165500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230822 | 165400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230822 | 165300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230822 | 165200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230822 | 165100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230822 | 165000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230822 | 164900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230822 | 164800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230822 | 164700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230822 | 164600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230822 | 164500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230822 | 164400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230822 | 164300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230822 | 164200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230822 | 164100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230822 | 164000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230822 | 163900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230822 | 163800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230822 | 163700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230822 | 163600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230822 | 163500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 153 | 20230822 | 163400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230822 | 163300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230822 | 163200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230822 | 163100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230822 | 163000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230822 | 162900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230822 | 162800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230822 | 162700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230822 | 162600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230822 | 162500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230822 | 162400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230822 | 162300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230822 | 162200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230822 | 162100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230822 | 162000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230822 | 161900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230822 | 161800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230822 | 161700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230822 | 161600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230822 | 161500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230822 | 161400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230822 | 161300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230822 | 161200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230822 | 161100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230822 | 161000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230822 | 160900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230822 | 160800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230822 | 160700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230822 | 160600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230822 | 160500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 183 | 20230822 | 160400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230822 | 160300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230822 | 160200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230822 | 160100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230822 | 160000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230822 | 155900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230822 | 155800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230822 | 155700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230822 | 155600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230822 | 155500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230822 | 155400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230822 | 155300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230822 | 155200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230822 | 155100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230822 | 155000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230822 | 154900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230822 | 154800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230822 | 154700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230822 | 154600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230822 | 154500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230822 | 154400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230822 | 154300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230822 | 154200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230822 | 154100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230822 | 154000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230822 | 153900 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230822 | 153800 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230822 | 153700 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230822 | 153600 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230822 | 153500 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 213 | 20230822 | 153400 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230822 | 153300 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230822 | 153200 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230822 | 153100 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230822 | 153000 | 12764607840 | 14900 | 14900 | 14900 | 14900 | 7899 |
| 218 | 20230822 | 152900 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230822 | 152800 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230822 | 152700 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230822 | 152600 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230822 | 152500 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230822 | 152400 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230822 | 152300 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230822 | 152200 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230822 | 152100 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230822 | 152000 | 12646912740 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230822 | 151900 | 12646912740 | 14900 | 14900 | 14910 | 14880 | 10698 |
| 229 | 20230822 | 151800 | 12487591800 | 14900 | 14900 | 14910 | 14890 | 303 |
| 230 | 20230822 | 151700 | 12483077670 | 14910 | 14910 | 14920 | 14900 | 1432 |
| 231 | 20230822 | 151600 | 12461737940 | 14920 | 14900 | 14920 | 14900 | 2672 |
| 232 | 20230822 | 151500 | 12421917550 | 14900 | 14890 | 14900 | 14890 | 530 |
| 233 | 20230822 | 151400 | 12414023510 | 14900 | 14900 | 14900 | 14890 | 1024 |
| 234 | 20230822 | 151300 | 12398770210 | 14900 | 14890 | 14900 | 14880 | 1325 |
| 235 | 20230822 | 151200 | 12379041830 | 14900 | 14890 | 14900 | 14880 | 1973 |
| 236 | 20230822 | 151100 | 12349659580 | 14880 | 14890 | 14900 | 14880 | 536 |
| 237 | 20230822 | 151000 | 12341678910 | 14880 | 14890 | 14910 | 14880 | 1038 |
| 238 | 20230822 | 150900 | 12326220710 | 14900 | 14910 | 14910 | 14890 | 626 |
| 239 | 20230822 | 150800 | 12316893890 | 14910 | 14920 | 14920 | 14880 | 1539 |
| 240 | 20230822 | 150700 | 12293978340 | 14910 | 14900 | 14910 | 14870 | 490 |
| 241 | 20230822 | 150600 | 12286680170 | 14900 | 14920 | 14920 | 14870 | 238 |
| 242 | 20230822 | 150500 | 12283139540 | 14920 | 14880 | 14920 | 14870 | 1368 |
| 243 | 20230822 | 150400 | 12262766790 | 14880 | 14880 | 14880 | 14870 | 271 |
| 244 | 20230822 | 150300 | 12258736090 | 14870 | 14860 | 14880 | 14860 | 201 |
| 245 | 20230822 | 150200 | 12255747760 | 14870 | 14850 | 14870 | 14850 | 1460 |
| 246 | 20230822 | 150100 | 12234047790 | 14850 | 14850 | 14850 | 14840 | 854 |
| 247 | 20230822 | 150000 | 12221366330 | 14840 | 14860 | 14860 | 14840 | 276 |
| 248 | 20230822 | 145900 | 12217268030 | 14860 | 14870 | 14870 | 14850 | 1519 |
| 249 | 20230822 | 145800 | 12194706170 | 14870 | 14860 | 14870 | 14860 | 215 |
| 250 | 20230822 | 145700 | 12191511040 | 14860 | 14860 | 14870 | 14860 | 346 |
| 251 | 20230822 | 145600 | 12186369250 | 14870 | 14870 | 14870 | 14870 | 1 |
| 252 | 20230822 | 145500 | 12186354380 | 14860 | 14880 | 14880 | 14860 | 164 |
| 253 | 20230822 | 145400 | 12183915000 | 14880 | 14880 | 14900 | 14850 | 594 |
| 254 | 20230822 | 145300 | 12175076290 | 14900 | 14860 | 14910 | 14850 | 65 |
| 255 | 20230822 | 145200 | 12174110020 | 14920 | 14850 | 14920 | 14850 | 268 |
| 256 | 20230822 | 145100 | 12170123840 | 14920 | 14870 | 14930 | 14840 | 1164 |
| 257 | 20230822 | 145000 | 12152801040 | 14880 | 14870 | 14880 | 14840 | 1033 |
| 258 | 20230822 | 144900 | 12137450150 | 14870 | 14870 | 14880 | 14870 | 91 |
| 259 | 20230822 | 144800 | 12136096670 | 14880 | 14880 | 14880 | 14880 | 70 |
| 260 | 20230822 | 144700 | 12135055070 | 14880 | 14880 | 14920 | 14880 | 112 |
| 261 | 20230822 | 144600 | 12133384470 | 14890 | 14920 | 14920 | 14890 | 1884 |
| 262 | 20230822 | 144500 | 12105322040 | 14940 | 14930 | 14940 | 14910 | 95 |
| 263 | 20230822 | 144400 | 12103904560 | 14940 | 14930 | 14940 | 14900 | 398 |
| 264 | 20230822 | 144300 | 12097965860 | 14930 | 14910 | 14930 | 14910 | 2251 |
| 265 | 20230822 | 144200 | 12064370980 | 14910 | 14930 | 14930 | 14870 | 157 |
| 266 | 20230822 | 144100 | 12062027530 | 14930 | 14900 | 14930 | 14870 | 494 |
| 267 | 20230822 | 144000 | 12054668780 | 14900 | 14900 | 14910 | 14890 | 533 |
| 268 | 20230822 | 143900 | 12046727310 | 14910 | 14900 | 14920 | 14900 | 420 |
| 269 | 20230822 | 143800 | 12040467000 | 14900 | 14900 | 14900 | 14890 | 57 |
| 270 | 20230822 | 143700 | 12039617950 | 14900 | 14850 | 14900 | 14840 | 1902 |
| 271 | 20230822 | 143600 | 12011336240 | 14840 | 14840 | 14850 | 14840 | 388 |
| 272 | 20230822 | 143500 | 12005578310 | 14840 | 14840 | 14850 | 14840 | 400 |
| 273 | 20230822 | 143400 | 11999642180 | 14840 | 14840 | 14840 | 14810 | 1251 |
| 274 | 20230822 | 143300 | 11981104220 | 14850 | 14850 | 14860 | 14850 | 1245 |
| 275 | 20230822 | 143200 | 11962614630 | 14850 | 14840 | 14850 | 14840 | 249 |
| 276 | 20230822 | 143100 | 11958919450 | 14840 | 14840 | 14840 | 14800 | 1057 |
| 277 | 20230822 | 143000 | 11943262690 | 14830 | 14830 | 14840 | 14830 | 173 |
| 278 | 20230822 | 142900 | 11940695790 | 14830 | 14830 | 14840 | 14830 | 176 |
| 279 | 20230822 | 142800 | 11938084480 | 14840 | 14830 | 14840 | 14830 | 355 |
| 280 | 20230822 | 142700 | 11932819680 | 14840 | 14830 | 14840 | 14830 | 420 |
| 281 | 20230822 | 142600 | 11926589620 | 14830 | 14830 | 14830 | 14830 | 81 |
| 282 | 20230822 | 142500 | 11925388390 | 14840 | 14840 | 14840 | 14830 | 120 |
| 283 | 20230822 | 142400 | 11923607820 | 14840 | 14830 | 14840 | 14830 | 85 |
| 284 | 20230822 | 142300 | 11922346920 | 14840 | 14830 | 14840 | 14830 | 144 |
| 285 | 20230822 | 142200 | 11920211280 | 14840 | 14820 | 14840 | 14820 | 546 |
| 286 | 20230822 | 142100 | 11912114790 | 14830 | 14820 | 14830 | 14820 | 24 |
| 287 | 20230822 | 142000 | 11911759080 | 14830 | 14790 | 14830 | 14780 | 393 |
| 288 | 20230822 | 141900 | 11905944030 | 14790 | 14790 | 14790 | 14780 | 37 |
| 289 | 20230822 | 141800 | 11905396820 | 14790 | 14780 | 14790 | 14770 | 527 |
| 290 | 20230822 | 141700 | 11897609510 | 14780 | 14790 | 14800 | 14780 | 267 |
| 291 | 20230822 | 141600 | 11893662360 | 14790 | 14800 | 14800 | 14790 | 326 |
| 292 | 20230822 | 141500 | 11888837570 | 14830 | 14800 | 14830 | 14800 | 408 |
| 293 | 20230822 | 141400 | 11882799100 | 14820 | 14810 | 14820 | 14800 | 2905 |
| 294 | 20230822 | 141300 | 11839798570 | 14820 | 14820 | 14830 | 14820 | 232 |
| 295 | 20230822 | 141200 | 11836360090 | 14820 | 14800 | 14820 | 14800 | 81 |
| 296 | 20230822 | 141100 | 11835160470 | 14800 | 14800 | 14810 | 14800 | 409 |
| 297 | 20230822 | 141000 | 11829106080 | 14810 | 14810 | 14810 | 14800 | 112 |
| 298 | 20230822 | 140900 | 11827448200 | 14830 | 14840 | 14840 | 14810 | 1016 |
| 299 | 20230822 | 140800 | 11812395210 | 14840 | 14820 | 14840 | 14820 | 270 |
| 300 | 20230822 | 140700 | 11808393160 | 14820 | 14850 | 14850 | 14820 | 225 |
| 301 | 20230822 | 140600 | 11805057570 | 14850 | 14850 | 14850 | 14840 | 203 |
| 302 | 20230822 | 140500 | 11802044770 | 14840 | 14830 | 14850 | 14830 | 736 |
| 303 | 20230822 | 140400 | 11791120000 | 14830 | 14830 | 14830 | 14810 | 182 |
| 304 | 20230822 | 140300 | 11788422500 | 14830 | 14830 | 14840 | 14790 | 959 |
| 305 | 20230822 | 140200 | 11774235210 | 14780 | 14840 | 14840 | 14780 | 1842 |
| 306 | 20230822 | 140100 | 11746966470 | 14840 | 14780 | 14840 | 14780 | 1128 |
| 307 | 20230822 | 140000 | 11730257220 | 14780 | 14810 | 14810 | 14780 | 170 |
| 308 | 20230822 | 135900 | 11727740930 | 14810 | 14800 | 14810 | 14770 | 646 |
| 309 | 20230822 | 135800 | 11718191130 | 14800 | 14780 | 14800 | 14760 | 1477 |
| 310 | 20230822 | 135700 | 11696368690 | 14780 | 14770 | 14780 | 14770 | 83 |
| 311 | 20230822 | 135600 | 11695142450 | 14770 | 14780 | 14780 | 14770 | 170 |
| 312 | 20230822 | 135500 | 11692631340 | 14780 | 14770 | 14780 | 14770 | 635 |
| 313 | 20230822 | 135400 | 11683251350 | 14780 | 14770 | 14790 | 14770 | 397 |
| 314 | 20230822 | 135300 | 11677380930 | 14760 | 14770 | 14790 | 14760 | 871 |
| 315 | 20230822 | 135200 | 11664512900 | 14770 | 14770 | 14800 | 14770 | 531 |
| 316 | 20230822 | 135100 | 11656669620 | 14800 | 14780 | 14800 | 14760 | 625 |
| 317 | 20230822 | 135000 | 11647437330 | 14780 | 14790 | 14790 | 14770 | 233 |
| 318 | 20230822 | 134900 | 11643993710 | 14800 | 14800 | 14830 | 14790 | 37 |
| 319 | 20230822 | 134800 | 11643446080 | 14800 | 14810 | 14830 | 14800 | 409 |
| 320 | 20230822 | 134700 | 11637391260 | 14780 | 14780 | 14830 | 14780 | 1621 |
| 321 | 20230822 | 134600 | 11613389040 | 14790 | 14740 | 14800 | 14740 | 170 |
| 322 | 20230822 | 134500 | 11610874780 | 14740 | 14810 | 14820 | 14730 | 3343 |
| 323 | 20230822 | 134400 | 11561529430 | 14820 | 14800 | 14840 | 14790 | 929 |
| 324 | 20230822 | 134300 | 11547778730 | 14800 | 14820 | 14840 | 14800 | 1632 |
| 325 | 20230822 | 134200 | 11523620750 | 14820 | 14830 | 14830 | 14820 | 700 |
| 326 | 20230822 | 134100 | 11513243010 | 14830 | 14840 | 14840 | 14830 | 203 |
| 327 | 20230822 | 134000 | 11510231150 | 14830 | 14830 | 14830 | 14830 | 125 |
| 328 | 20230822 | 133900 | 11508377400 | 14820 | 14820 | 14830 | 14820 | 65 |
| 329 | 20230822 | 133800 | 11507413840 | 14830 | 14840 | 14840 | 14830 | 1040 |
| 330 | 20230822 | 133700 | 11491983780 | 14840 | 14850 | 14850 | 14830 | 273 |
| 331 | 20230822 | 133600 | 11487933490 | 14850 | 14840 | 14850 | 14840 | 133 |
| 332 | 20230822 | 133500 | 11485959400 | 14840 | 14830 | 14850 | 14830 | 368 |
| 333 | 20230822 | 133400 | 11480499950 | 14830 | 14810 | 14830 | 14810 | 253 |
| 334 | 20230822 | 133300 | 11476750060 | 14810 | 14800 | 14830 | 14800 | 75 |
| 335 | 20230822 | 133200 | 11475639390 | 14830 | 14810 | 14830 | 14800 | 702 |
| 336 | 20230822 | 133100 | 11465245570 | 14840 | 14840 | 14840 | 14810 | 111 |
| 337 | 20230822 | 133000 | 11463601330 | 14840 | 14860 | 14860 | 14790 | 863 |
| 338 | 20230822 | 132900 | 11450831370 | 14860 | 14870 | 14870 | 14790 | 2206 |
| 339 | 20230822 | 132800 | 11418178140 | 14880 | 14830 | 14880 | 14800 | 1997 |
| 340 | 20230822 | 132700 | 11388591090 | 14800 | 14880 | 14880 | 14800 | 2762 |
| 341 | 20230822 | 132600 | 11347662750 | 14880 | 14870 | 14880 | 14850 | 4870 |
| 342 | 20230822 | 132500 | 11275297930 | 14860 | 14900 | 14900 | 14860 | 2129 |
| 343 | 20230822 | 132400 | 11243624360 | 14900 | 14900 | 14900 | 14890 | 1279 |
| 344 | 20230822 | 132300 | 11224574290 | 14920 | 14920 | 14920 | 14900 | 922 |
| 345 | 20230822 | 132200 | 11210826220 | 14920 | 14920 | 14920 | 14910 | 347 |
| 346 | 20230822 | 132100 | 11205651200 | 14920 | 14930 | 14930 | 14920 | 523 |
| 347 | 20230822 | 132000 | 11197847920 | 14930 | 14950 | 14950 | 14930 | 1199 |
| 348 | 20230822 | 131900 | 11179943870 | 14950 | 14970 | 14970 | 14950 | 97 |
| 349 | 20230822 | 131800 | 11178493700 | 14990 | 14940 | 14990 | 14940 | 1010 |
| 350 | 20230822 | 131700 | 11163368290 | 14940 | 14960 | 14960 | 14940 | 554 |
| 351 | 20230822 | 131600 | 11155090820 | 14960 | 14970 | 14970 | 14940 | 1953 |
| 352 | 20230822 | 131500 | 11125876750 | 14970 | 14990 | 14990 | 14970 | 134 |
| 353 | 20230822 | 131400 | 11123869860 | 14990 | 14990 | 14990 | 14990 | 95 |
| 354 | 20230822 | 131300 | 11122445810 | 15000 | 14970 | 15000 | 14970 | 212 |
| 355 | 20230822 | 131200 | 11119267380 | 15000 | 14990 | 15000 | 14970 | 1087 |
| 356 | 20230822 | 131100 | 11102977620 | 14990 | 15000 | 15000 | 14990 | 220 |
| 357 | 20230822 | 131000 | 11099678260 | 15010 | 15000 | 15010 | 14990 | 124 |
| 358 | 20230822 | 130900 | 11097818680 | 15000 | 15000 | 15010 | 14990 | 509 |
| 359 | 20230822 | 130800 | 11090184830 | 15000 | 15010 | 15010 | 14990 | 1016 |
| 360 | 20230822 | 130700 | 11074946530 | 15020 | 15020 | 15020 | 15000 | 278 |
| 361 | 20230822 | 130600 | 11070775330 | 15020 | 15000 | 15020 | 14990 | 1067 |
| 362 | 20230822 | 130500 | 11054770450 | 15000 | 15000 | 15000 | 14990 | 302 |
| 363 | 20230822 | 130400 | 11050242350 | 15000 | 14980 | 15000 | 14970 | 523 |
| 364 | 20230822 | 130300 | 11042406760 | 14990 | 14990 | 14990 | 14990 | 0 |
| 365 | 20230822 | 130200 | 11042406760 | 14990 | 14990 | 14990 | 14970 | 264 |
| 366 | 20230822 | 130100 | 11038454600 | 14990 | 15000 | 15000 | 14960 | 520 |
| 367 | 20230822 | 130000 | 11030672330 | 14980 | 14980 | 15000 | 14980 | 211 |
| 368 | 20230822 | 125900 | 11027510600 | 14990 | 14950 | 15000 | 14950 | 1289 |
| 369 | 20230822 | 125800 | 11008211800 | 14950 | 14940 | 14950 | 14930 | 351 |
| 370 | 20230822 | 125700 | 11002968160 | 14940 | 14930 | 14940 | 14930 | 405 |
| 371 | 20230822 | 125600 | 10996918140 | 14930 | 14920 | 14940 | 14920 | 1152 |
| 372 | 20230822 | 125500 | 10979718990 | 14920 | 14920 | 14930 | 14920 | 146 |
| 373 | 20230822 | 125400 | 10977540660 | 14930 | 14900 | 14930 | 14870 | 330 |
| 374 | 20230822 | 125300 | 10972626150 | 14900 | 14900 | 14900 | 14870 | 2186 |
| 375 | 20230822 | 125200 | 10940097550 | 14900 | 14940 | 14940 | 14900 | 2757 |
| 376 | 20230822 | 125100 | 10898977050 | 14940 | 14940 | 14940 | 14930 | 561 |
| 377 | 20230822 | 125000 | 10890595730 | 14940 | 14920 | 14940 | 14920 | 225 |
| 378 | 20230822 | 124900 | 10887236820 | 14920 | 14910 | 14940 | 14910 | 423 |
| 379 | 20230822 | 124800 | 10880926120 | 14920 | 14940 | 14950 | 14910 | 1357 |
| 380 | 20230822 | 124700 | 10860674310 | 14950 | 14950 | 14950 | 14950 | 77 |
| 381 | 20230822 | 124600 | 10859523160 | 14950 | 14970 | 14970 | 14950 | 1583 |
| 382 | 20230822 | 124500 | 10835844610 | 14970 | 14990 | 15020 | 14970 | 495 |
| 383 | 20230822 | 124400 | 10828431350 | 14990 | 15000 | 15000 | 14980 | 931 |
| 384 | 20230822 | 124300 | 10814475960 | 15000 | 15000 | 15000 | 15000 | 155 |
| 385 | 20230822 | 124200 | 10812150960 | 15000 | 15000 | 15050 | 15000 | 260 |
| 386 | 20230822 | 124100 | 10808250210 | 15000 | 15050 | 15050 | 15000 | 1864 |
| 387 | 20230822 | 124000 | 10780282300 | 15020 | 15020 | 15050 | 15020 | 113 |
| 388 | 20230822 | 123900 | 10778584860 | 15050 | 15050 | 15050 | 15010 | 8 |
| 389 | 20230822 | 123800 | 10778464620 | 15010 | 15010 | 15010 | 15000 | 304 |
| 390 | 20230822 | 123700 | 10773901940 | 15000 | 15060 | 15060 | 15000 | 1239 |
| 391 | 20230822 | 123600 | 10755277990 | 15040 | 15070 | 15070 | 15040 | 3599 |
| 392 | 20230822 | 123500 | 10701081240 | 15070 | 15050 | 15070 | 15050 | 1324 |
| 393 | 20230822 | 123400 | 10681143370 | 15050 | 15040 | 15050 | 15030 | 1595 |
| 394 | 20230822 | 123300 | 10657147450 | 15050 | 15040 | 15050 | 15030 | 1921 |
| 395 | 20230822 | 123200 | 10628267600 | 15040 | 15010 | 15040 | 15010 | 923 |
| 396 | 20230822 | 123100 | 10614399010 | 15010 | 15010 | 15010 | 15010 | 677 |
| 397 | 20230822 | 123000 | 10604237240 | 15010 | 15000 | 15010 | 15000 | 1878 |
| 398 | 20230822 | 122900 | 10576067110 | 15000 | 14980 | 15000 | 14980 | 1492 |
| 399 | 20230822 | 122800 | 10553710180 | 14980 | 14970 | 14980 | 14970 | 1045 |
| 400 | 20230822 | 122700 | 10538059260 | 14970 | 14940 | 14970 | 14940 | 138 |
| 401 | 20230822 | 122600 | 10535995710 | 14940 | 14960 | 14980 | 14940 | 605 |
| 402 | 20230822 | 122500 | 10526950720 | 14980 | 14950 | 14980 | 14950 | 71 |
| 403 | 20230822 | 122400 | 10525887710 | 14980 | 14980 | 14980 | 14950 | 80 |
| 404 | 20230822 | 122300 | 10524690040 | 14980 | 14960 | 14980 | 14950 | 640 |
| 405 | 20230822 | 122200 | 10515121530 | 14980 | 14980 | 14980 | 14960 | 39 |
| 406 | 20230822 | 122100 | 10514537580 | 14980 | 14980 | 14980 | 14980 | 6 |
| 407 | 20230822 | 122000 | 10514447700 | 14980 | 14980 | 14980 | 14950 | 214 |
| 408 | 20230822 | 121900 | 10511246660 | 14980 | 14950 | 14990 | 14950 | 857 |
| 409 | 20230822 | 121800 | 10498416060 | 14950 | 14950 | 14960 | 14940 | 421 |
| 410 | 20230822 | 121700 | 10492121260 | 14950 | 14940 | 14950 | 14930 | 552 |
| 411 | 20230822 | 121600 | 10483874450 | 14940 | 14940 | 14940 | 14930 | 184 |
| 412 | 20230822 | 121500 | 10481125870 | 14940 | 14940 | 14940 | 14930 | 179 |
| 413 | 20230822 | 121400 | 10478453200 | 14940 | 14940 | 14940 | 14940 | 47 |
| 414 | 20230822 | 121300 | 10477751020 | 14940 | 14890 | 14940 | 14890 | 2576 |
| 415 | 20230822 | 121200 | 10439379540 | 14900 | 14900 | 14910 | 14900 | 70 |
| 416 | 20230822 | 121100 | 10438336480 | 14900 | 14900 | 14900 | 14890 | 896 |
| 417 | 20230822 | 121000 | 10424993980 | 14890 | 14910 | 14910 | 14890 | 270 |
| 418 | 20230822 | 120900 | 10420971100 | 14900 | 14940 | 14940 | 14900 | 194 |
| 419 | 20230822 | 120800 | 10418078390 | 14930 | 14890 | 14940 | 14890 | 3038 |
| 420 | 20230822 | 120700 | 10372811160 | 14890 | 14910 | 14920 | 14890 | 1931 |
| 421 | 20230822 | 120600 | 10344028570 | 14920 | 14930 | 14940 | 14920 | 1208 |
| 422 | 20230822 | 120500 | 10325997380 | 14940 | 14940 | 14940 | 14930 | 1287 |
| 423 | 20230822 | 120400 | 10306771640 | 14950 | 14970 | 14970 | 14950 | 1327 |
| 424 | 20230822 | 120300 | 10286926730 | 14980 | 15000 | 15000 | 14970 | 1356 |
| 425 | 20230822 | 120200 | 10266605960 | 15000 | 15000 | 15000 | 14970 | 616 |
| 426 | 20230822 | 120100 | 10257369580 | 15020 | 15000 | 15020 | 14970 | 2693 |
| 427 | 20230822 | 120000 | 10216975580 | 15000 | 14980 | 15000 | 14950 | 6291 |
| 428 | 20230822 | 115900 | 10122870810 | 14970 | 14980 | 14990 | 14960 | 3277 |
| 429 | 20230822 | 115800 | 10073827660 | 14990 | 15000 | 15000 | 14970 | 385 |
| 430 | 20230822 | 115700 | 10068063410 | 15000 | 15010 | 15020 | 14970 | 512 |
| 431 | 20230822 | 115600 | 10060398160 | 15020 | 15000 | 15020 | 15000 | 3 |
| 432 | 20230822 | 115500 | 10060353120 | 15020 | 15000 | 15030 | 14970 | 3131 |
| 433 | 20230822 | 115400 | 10013384130 | 15030 | 14990 | 15030 | 14990 | 332 |
| 434 | 20230822 | 115300 | 10008405110 | 14990 | 14970 | 14990 | 14970 | 1161 |
| 435 | 20230822 | 115200 | 9991018500 | 14980 | 14990 | 14990 | 14970 | 910 |
| 436 | 20230822 | 115100 | 9977388610 | 15000 | 15030 | 15030 | 14980 | 7413 |
| 437 | 20230822 | 115000 | 9866145330 | 15040 | 15040 | 15060 | 15030 | 2077 |
| 438 | 20230822 | 114900 | 9834923410 | 15060 | 15040 | 15070 | 15040 | 1167 |
| 439 | 20230822 | 114800 | 9817354810 | 15060 | 15050 | 15060 | 15040 | 434 |
| 440 | 20230822 | 114700 | 9810822770 | 15060 | 15030 | 15060 | 15020 | 3647 |
| 441 | 20230822 | 114600 | 9756038040 | 15030 | 15040 | 15040 | 15020 | 1260 |
| 442 | 20230822 | 114500 | 9737100330 | 15040 | 15050 | 15060 | 15030 | 1278 |
| 443 | 20230822 | 114400 | 9717889420 | 15050 | 15040 | 15060 | 15040 | 80 |
| 444 | 20230822 | 114300 | 9716685940 | 15060 | 15040 | 15060 | 15030 | 2330 |
| 445 | 20230822 | 114200 | 9681662880 | 15070 | 15080 | 15080 | 15040 | 1072 |
| 446 | 20230822 | 114100 | 9665520230 | 15080 | 15080 | 15080 | 15060 | 264 |
| 447 | 20230822 | 114000 | 9661540830 | 15070 | 15070 | 15080 | 15060 | 674 |
| 448 | 20230822 | 113900 | 9651386920 | 15080 | 15070 | 15080 | 15070 | 173 |
| 449 | 20230822 | 113800 | 9648778470 | 15080 | 15080 | 15080 | 15080 | 3 |
| 450 | 20230822 | 113700 | 9648733230 | 15090 | 15090 | 15100 | 15060 | 286 |
| 451 | 20230822 | 113600 | 9644419010 | 15100 | 15100 | 15100 | 15070 | 155 |
| 452 | 20230822 | 113500 | 9642082240 | 15100 | 15110 | 15120 | 15070 | 413 |
| 453 | 20230822 | 113400 | 9635849690 | 15110 | 15110 | 15120 | 15110 | 49 |
| 454 | 20230822 | 113300 | 9635109270 | 15110 | 15070 | 15110 | 15060 | 1595 |
| 455 | 20230822 | 113200 | 9611046860 | 15070 | 15070 | 15070 | 15050 | 1213 |
| 456 | 20230822 | 113100 | 9592778290 | 15070 | 15060 | 15070 | 15060 | 181 |
| 457 | 20230822 | 113000 | 9590051960 | 15070 | 15050 | 15070 | 15050 | 951 |
| 458 | 20230822 | 112900 | 9575728520 | 15050 | 15050 | 15050 | 15040 | 1615 |
| 459 | 20230822 | 112800 | 9551437050 | 15050 | 15050 | 15050 | 15040 | 424 |
| 460 | 20230822 | 112700 | 9545056080 | 15050 | 15050 | 15060 | 15040 | 883 |
| 461 | 20230822 | 112600 | 9531767080 | 15050 | 15070 | 15070 | 15050 | 301 |
| 462 | 20230822 | 112500 | 9527232780 | 15070 | 15060 | 15070 | 15060 | 144 |
| 463 | 20230822 | 112400 | 9525063330 | 15070 | 15060 | 15080 | 15060 | 1154 |
| 464 | 20230822 | 112300 | 9507662570 | 15080 | 15070 | 15080 | 15060 | 865 |
| 465 | 20230822 | 112200 | 9494624260 | 15080 | 15070 | 15080 | 15050 | 162 |
| 466 | 20230822 | 112100 | 9492182870 | 15080 | 15070 | 15080 | 15050 | 499 |
| 467 | 20230822 | 112000 | 9484663000 | 15080 | 15040 | 15080 | 15040 | 471 |
| 468 | 20230822 | 111900 | 9477567760 | 15070 | 15070 | 15080 | 15040 | 941 |
| 469 | 20230822 | 111800 | 9463407230 | 15070 | 15040 | 15070 | 15030 | 637 |
| 470 | 20230822 | 111700 | 9453822510 | 15080 | 15070 | 15080 | 15040 | 346 |
| 471 | 20230822 | 111600 | 9448610680 | 15080 | 15070 | 15080 | 15030 | 2195 |
| 472 | 20230822 | 111500 | 9415598010 | 15080 | 15050 | 15080 | 15030 | 2098 |
| 473 | 20230822 | 111400 | 9384042650 | 15060 | 15080 | 15080 | 15050 | 946 |
| 474 | 20230822 | 111300 | 9369798620 | 15080 | 15040 | 15080 | 15030 | 1069 |
| 475 | 20230822 | 111200 | 9353707160 | 15030 | 15090 | 15090 | 15030 | 2670 |
| 476 | 20230822 | 111100 | 9313487820 | 15080 | 15090 | 15090 | 15080 | 775 |
| 477 | 20230822 | 111000 | 9301798420 | 15080 | 15100 | 15100 | 15080 | 468 |
| 478 | 20230822 | 110900 | 9294737720 | 15100 | 15090 | 15110 | 15090 | 656 |
| 479 | 20230822 | 110800 | 9284836920 | 15100 | 15110 | 15110 | 15100 | 1180 |
| 480 | 20230822 | 110700 | 9267016390 | 15100 | 15140 | 15140 | 15100 | 1474 |
| 481 | 20230822 | 110600 | 9244744270 | 15150 | 15160 | 15160 | 15120 | 362 |
| 482 | 20230822 | 110500 | 9239268260 | 15160 | 15120 | 15160 | 15110 | 202 |
| 483 | 20230822 | 110400 | 9236211970 | 15110 | 15160 | 15160 | 15110 | 1864 |
| 484 | 20230822 | 110300 | 9208000790 | 15170 | 15170 | 15170 | 15140 | 107 |
| 485 | 20230822 | 110200 | 9206378100 | 15170 | 15150 | 15180 | 15140 | 894 |
| 486 | 20230822 | 110100 | 9192830480 | 15160 | 15180 | 15180 | 15150 | 261 |
| 487 | 20230822 | 110000 | 9188872190 | 15180 | 15190 | 15190 | 15170 | 189 |
| 488 | 20230822 | 105900 | 9186004210 | 15190 | 15200 | 15200 | 15180 | 736 |
| 489 | 20230822 | 105800 | 9174822080 | 15190 | 15160 | 15200 | 15140 | 1278 |
| 490 | 20230822 | 105700 | 9155435200 | 15160 | 15130 | 15160 | 15130 | 584 |
| 491 | 20230822 | 105600 | 9146589320 | 15160 | 15110 | 15180 | 15090 | 2991 |
| 492 | 20230822 | 105500 | 9101341330 | 15110 | 15110 | 15130 | 15090 | 3424 |
| 493 | 20230822 | 105400 | 9049665590 | 15130 | 15140 | 15140 | 15100 | 2638 |
| 494 | 20230822 | 105300 | 9009801000 | 15140 | 15110 | 15140 | 15110 | 1245 |
| 495 | 20230822 | 105200 | 8990968640 | 15120 | 15100 | 15140 | 15100 | 1000 |
| 496 | 20230822 | 105100 | 8975857900 | 15140 | 15150 | 15160 | 15090 | 13391 |
| 497 | 20230822 | 105000 | 8773307110 | 15170 | 15190 | 15190 | 15150 | 4206 |
| 498 | 20230822 | 104900 | 8709537870 | 15210 | 15200 | 15210 | 15180 | 465 |
| 499 | 20230822 | 104800 | 8702472280 | 15210 | 15180 | 15210 | 15170 | 2824 |
| 500 | 20230822 | 104700 | 8659593730 | 15190 | 15200 | 15210 | 15180 | 6514 |
| 501 | 20230822 | 104600 | 8560623670 | 15210 | 15230 | 15230 | 15200 | 4260 |
| 502 | 20230822 | 104500 | 8495821070 | 15220 | 15230 | 15250 | 15220 | 408 |
| 503 | 20230822 | 104400 | 8489605680 | 15220 | 15240 | 15240 | 15220 | 1914 |
| 504 | 20230822 | 104300 | 8460462740 | 15230 | 15250 | 15250 | 15230 | 420 |
| 505 | 20230822 | 104200 | 8454062190 | 15250 | 15240 | 15250 | 15230 | 1213 |
| 506 | 20230822 | 104100 | 8435582480 | 15250 | 15250 | 15250 | 15240 | 677 |
| 507 | 20230822 | 104000 | 8425258260 | 15250 | 15240 | 15250 | 15220 | 392 |
| 508 | 20230822 | 103900 | 8419284760 | 15240 | 15240 | 15240 | 15210 | 464 |
| 509 | 20230822 | 103800 | 8412220350 | 15240 | 15240 | 15240 | 15210 | 2103 |
| 510 | 20230822 | 103700 | 8380223040 | 15240 | 15250 | 15250 | 15230 | 135 |
| 511 | 20230822 | 103600 | 8378165760 | 15250 | 15240 | 15250 | 15230 | 1059 |
| 512 | 20230822 | 103500 | 8362018090 | 15240 | 15230 | 15240 | 15230 | 1078 |
| 513 | 20230822 | 103400 | 8345593260 | 15230 | 15230 | 15240 | 15210 | 1350 |
| 514 | 20230822 | 103300 | 8325054180 | 15250 | 15250 | 15260 | 15200 | 5425 |
| 515 | 20230822 | 103200 | 8242508650 | 15250 | 15250 | 15250 | 15230 | 896 |
| 516 | 20230822 | 103100 | 8228854070 | 15260 | 15240 | 15260 | 15230 | 3454 |
| 517 | 20230822 | 103000 | 8176214200 | 15240 | 15250 | 15270 | 15230 | 900 |
| 518 | 20230822 | 102900 | 8162490120 | 15260 | 15270 | 15270 | 15250 | 228 |
| 519 | 20230822 | 102800 | 8159011320 | 15260 | 15290 | 15290 | 15260 | 582 |
| 520 | 20230822 | 102700 | 8150123200 | 15290 | 15290 | 15300 | 15280 | 932 |
| 521 | 20230822 | 102600 | 8135872670 | 15290 | 15300 | 15300 | 15290 | 172 |
| 522 | 20230822 | 102500 | 8133242090 | 15300 | 15300 | 15300 | 15280 | 1268 |
| 523 | 20230822 | 102400 | 8113858940 | 15300 | 15290 | 15300 | 15280 | 871 |
| 524 | 20230822 | 102300 | 8100536400 | 15290 | 15290 | 15300 | 15280 | 633 |
| 525 | 20230822 | 102200 | 8090858590 | 15300 | 15290 | 15300 | 15250 | 849 |
| 526 | 20230822 | 102100 | 8077878020 | 15300 | 15200 | 15300 | 15200 | 5092 |
| 527 | 20230822 | 102000 | 8000265190 | 15210 | 15210 | 15220 | 15200 | 3653 |
| 528 | 20230822 | 101900 | 7944715940 | 15210 | 15250 | 15250 | 15170 | 7912 |
| 529 | 20230822 | 101800 | 7824459930 | 15210 | 15250 | 15250 | 15200 | 1698 |
| 530 | 20230822 | 101700 | 7798628810 | 15260 | 15260 | 15300 | 15200 | 10837 |
| 531 | 20230822 | 101600 | 7633776840 | 15300 | 15260 | 15300 | 15250 | 2144 |
| 532 | 20230822 | 101500 | 7601064640 | 15250 | 15250 | 15260 | 15250 | 1020 |
| 533 | 20230822 | 101400 | 7585505340 | 15250 | 15300 | 15310 | 15250 | 5298 |
| 534 | 20230822 | 101300 | 7504572800 | 15330 | 15320 | 15340 | 15300 | 3125 |
| 535 | 20230822 | 101200 | 7456739680 | 15330 | 15300 | 15350 | 15290 | 992 |
| 536 | 20230822 | 101100 | 7441549520 | 15300 | 15350 | 15350 | 15300 | 3925 |
| 537 | 20230822 | 101000 | 7381431260 | 15350 | 15320 | 15350 | 15320 | 2565 |
| 538 | 20230822 | 100900 | 7342070580 | 15360 | 15300 | 15360 | 15280 | 2296 |
| 539 | 20230822 | 100800 | 7306936600 | 15300 | 15370 | 15370 | 15290 | 3485 |
| 540 | 20230822 | 100700 | 7253569230 | 15370 | 15410 | 15420 | 15350 | 3314 |
| 541 | 20230822 | 100600 | 7202537960 | 15370 | 15440 | 15470 | 15300 | 12318 |
| 542 | 20230822 | 100500 | 7012546900 | 15440 | 15380 | 15440 | 15380 | 15702 |
| 543 | 20230822 | 100400 | 6770536170 | 15390 | 15350 | 15390 | 15350 | 5002 |
| 544 | 20230822 | 100300 | 6693630010 | 15350 | 15290 | 15350 | 15280 | 4945 |
| 545 | 20230822 | 100200 | 6617880090 | 15290 | 15290 | 15300 | 15280 | 772 |
| 546 | 20230822 | 100100 | 6606077110 | 15300 | 15260 | 15300 | 15260 | 1590 |
| 547 | 20230822 | 100000 | 6581771850 | 15280 | 15280 | 15290 | 15260 | 1038 |
| 548 | 20230822 | 095900 | 6565918090 | 15280 | 15290 | 15290 | 15280 | 1874 |
| 549 | 20230822 | 095800 | 6537276800 | 15290 | 15280 | 15290 | 15270 | 2834 |
| 550 | 20230822 | 095700 | 6493957780 | 15290 | 15280 | 15290 | 15280 | 610 |
| 551 | 20230822 | 095600 | 6484636970 | 15270 | 15340 | 15360 | 15270 | 6920 |
| 552 | 20230822 | 095500 | 6378442330 | 15340 | 15280 | 15380 | 15270 | 11625 |
| 553 | 20230822 | 095400 | 6199984770 | 15280 | 15200 | 15280 | 15200 | 3429 |
| 554 | 20230822 | 095300 | 6147754980 | 15200 | 15210 | 15220 | 15200 | 1881 |
| 555 | 20230822 | 095200 | 6119150890 | 15210 | 15220 | 15220 | 15180 | 5665 |
| 556 | 20230822 | 095100 | 6033028660 | 15220 | 15200 | 15220 | 15200 | 2878 |
| 557 | 20230822 | 095000 | 5989241330 | 15200 | 15300 | 15300 | 15160 | 12917 |
| 558 | 20230822 | 094900 | 5792464210 | 15300 | 15320 | 15360 | 15300 | 4207 |
| 559 | 20230822 | 094800 | 5727998060 | 15320 | 15350 | 15390 | 15320 | 8873 |
| 560 | 20230822 | 094700 | 5591689760 | 15360 | 15340 | 15360 | 15320 | 4282 |
| 561 | 20230822 | 094600 | 5526006400 | 15340 | 15410 | 15420 | 15330 | 11351 |
| 562 | 20230822 | 094500 | 5351401920 | 15410 | 15370 | 15430 | 15360 | 25729 |
| 563 | 20230822 | 094400 | 4955245190 | 15370 | 15290 | 15370 | 15290 | 22866 |
| 564 | 20230822 | 094300 | 4604881880 | 15290 | 15270 | 15290 | 15260 | 11000 |
| 565 | 20230822 | 094200 | 4436830210 | 15260 | 15260 | 15270 | 15250 | 6179 |
| 566 | 20230822 | 094100 | 4342534270 | 15270 | 15170 | 15270 | 15170 | 10764 |
| 567 | 20230822 | 094000 | 4178530210 | 15180 | 15200 | 15200 | 15160 | 1093 |
| 568 | 20230822 | 093900 | 4161951010 | 15160 | 15200 | 15220 | 15160 | 1261 |
| 569 | 20230822 | 093800 | 4142806830 | 15170 | 15170 | 15220 | 15150 | 2095 |
| 570 | 20230822 | 093700 | 4111016570 | 15170 | 15160 | 15170 | 15150 | 2730 |
| 571 | 20230822 | 093600 | 4069633640 | 15170 | 15190 | 15200 | 15160 | 2014 |
| 572 | 20230822 | 093500 | 4039059720 | 15190 | 15210 | 15220 | 15180 | 3374 |
| 573 | 20230822 | 093400 | 3987804130 | 15210 | 15200 | 15210 | 15160 | 4103 |
| 574 | 20230822 | 093300 | 3925486720 | 15200 | 15220 | 15240 | 15200 | 3156 |
| 575 | 20230822 | 093200 | 3877436580 | 15210 | 15190 | 15220 | 15180 | 8780 |
| 576 | 20230822 | 093100 | 3743981430 | 15190 | 15180 | 15200 | 15180 | 5337 |
| 577 | 20230822 | 093000 | 3662880510 | 15180 | 15110 | 15200 | 15100 | 5841 |
| 578 | 20230822 | 092900 | 3574328240 | 15110 | 15080 | 15120 | 15040 | 4048 |
| 579 | 20230822 | 092800 | 3513262870 | 15070 | 15050 | 15080 | 15050 | 974 |
| 580 | 20230822 | 092700 | 3498582200 | 15050 | 15100 | 15100 | 15040 | 3906 |
| 581 | 20230822 | 092600 | 3439759370 | 15120 | 15030 | 15120 | 15030 | 5938 |
| 582 | 20230822 | 092500 | 3350213820 | 15030 | 15020 | 15040 | 15020 | 2467 |
| 583 | 20230822 | 092400 | 3313141340 | 15020 | 15070 | 15090 | 15020 | 3067 |
| 584 | 20230822 | 092300 | 3267013760 | 15060 | 15070 | 15070 | 15020 | 8889 |
| 585 | 20230822 | 092200 | 3133209310 | 15070 | 15160 | 15170 | 15070 | 6898 |
| 586 | 20230822 | 092100 | 3028923570 | 15160 | 15180 | 15180 | 15120 | 7091 |
| 587 | 20230822 | 092000 | 2921459020 | 15180 | 15220 | 15220 | 15180 | 3260 |
| 588 | 20230822 | 091900 | 2871912020 | 15200 | 15260 | 15260 | 15200 | 12758 |
| 589 | 20230822 | 091800 | 2677679510 | 15240 | 15130 | 15260 | 15110 | 9232 |
| 590 | 20230822 | 091700 | 2537338500 | 15130 | 15240 | 15250 | 15110 | 19691 |
| 591 | 20230822 | 091600 | 2237938600 | 15250 | 15270 | 15280 | 15200 | 14436 |
| 592 | 20230822 | 091500 | 2018068150 | 15270 | 15090 | 15270 | 15090 | 29288 |
| 593 | 20230822 | 091400 | 1573791150 | 15090 | 14990 | 15100 | 14990 | 16681 |
| 594 | 20230822 | 091300 | 1322672800 | 14990 | 14970 | 15000 | 14950 | 9274 |
| 595 | 20230822 | 091200 | 1183723570 | 14990 | 14720 | 14990 | 14720 | 15553 |
| 596 | 20230822 | 091100 | 951970460 | 14760 | 14680 | 14760 | 14680 | 2560 |
| 597 | 20230822 | 091000 | 914306810 | 14690 | 14710 | 14710 | 14670 | 1907 |
| 598 | 20230822 | 090900 | 886313470 | 14680 | 14740 | 14740 | 14680 | 5445 |
| 599 | 20230822 | 090800 | 806244960 | 14720 | 14720 | 14760 | 14710 | 1892 |
| 600 | 20230822 | 090700 | 778392450 | 14750 | 14770 | 14770 | 14720 | 2733 |
| 601 | 20230822 | 090600 | 738131380 | 14740 | 14710 | 14740 | 14700 | 2943 |
| 602 | 20230822 | 090500 | 694809970 | 14700 | 14670 | 14710 | 14660 | 837 |
| 603 | 20230822 | 090400 | 682518500 | 14670 | 14680 | 14700 | 14660 | 5178 |
| 604 | 20230822 | 090300 | 606574310 | 14680 | 14700 | 14700 | 14660 | 8003 |
| 605 | 20230822 | 090200 | 489080040 | 14690 | 14740 | 14750 | 14680 | 4750 |
| 606 | 20230822 | 090100 | 419200640 | 14740 | 14760 | 14880 | 14730 | 17709 |
| 607 | 20230822 | 090000 | 157032300 | 14800 | 14660 | 14800 | 14660 | 10336 |