33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 3 | 20230825 | 190300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20230825 | 190200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20230825 | 190100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20230825 | 190000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20230825 | 185900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20230825 | 185800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20230825 | 185700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20230825 | 185600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20230825 | 185500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20230825 | 185400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20230825 | 185300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20230825 | 185200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20230825 | 185100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20230825 | 185000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20230825 | 184900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20230825 | 184800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20230825 | 184700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20230825 | 184600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20230825 | 184500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20230825 | 184400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20230825 | 184300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20230825 | 184200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20230825 | 184100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20230825 | 184000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20230825 | 183900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20230825 | 183800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20230825 | 183700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20230825 | 183600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20230825 | 183500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20230825 | 183400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 33 | 20230825 | 183300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20230825 | 183200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20230825 | 183100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20230825 | 183000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20230825 | 182900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20230825 | 182800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20230825 | 182700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20230825 | 182600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20230825 | 182500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20230825 | 182400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20230825 | 182300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20230825 | 182200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20230825 | 182100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20230825 | 182000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20230825 | 181900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20230825 | 181800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20230825 | 181700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20230825 | 181600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20230825 | 181500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20230825 | 181400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20230825 | 181300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20230825 | 181200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20230825 | 181100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20230825 | 181000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20230825 | 180900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20230825 | 180800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20230825 | 180700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20230825 | 180600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20230825 | 180500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20230825 | 180400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 63 | 20230825 | 180300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20230825 | 180200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20230825 | 180100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20230825 | 180000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20230825 | 175900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20230825 | 175800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20230825 | 175700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20230825 | 175600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20230825 | 175500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20230825 | 175400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20230825 | 175300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20230825 | 175200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20230825 | 175100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20230825 | 175000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20230825 | 174900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20230825 | 174800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20230825 | 174700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20230825 | 174600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20230825 | 174500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20230825 | 174400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20230825 | 174300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20230825 | 174200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20230825 | 174100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20230825 | 174000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20230825 | 173900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20230825 | 173800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20230825 | 173700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20230825 | 173600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20230825 | 173500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20230825 | 173400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 93 | 20230825 | 173300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20230825 | 173200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20230825 | 173100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20230825 | 173000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20230825 | 172900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20230825 | 172800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20230825 | 172700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20230825 | 172600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20230825 | 172500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20230825 | 172400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20230825 | 172300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20230825 | 172200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20230825 | 172100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20230825 | 172000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20230825 | 171900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20230825 | 171800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20230825 | 171700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20230825 | 171600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20230825 | 171500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20230825 | 171400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20230825 | 171300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20230825 | 171200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20230825 | 171100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20230825 | 171000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20230825 | 170900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20230825 | 170800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20230825 | 170700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20230825 | 170600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20230825 | 170500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20230825 | 170400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 123 | 20230825 | 170300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20230825 | 170200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20230825 | 170100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20230825 | 170000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20230825 | 165900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20230825 | 165800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20230825 | 165700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20230825 | 165600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20230825 | 165500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20230825 | 165400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20230825 | 165300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20230825 | 165200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20230825 | 165100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20230825 | 165000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20230825 | 164900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20230825 | 164800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20230825 | 164700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20230825 | 164600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20230825 | 164500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20230825 | 164400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20230825 | 164300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20230825 | 164200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20230825 | 164100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20230825 | 164000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20230825 | 163900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20230825 | 163800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20230825 | 163700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20230825 | 163600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20230825 | 163500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20230825 | 163400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 153 | 20230825 | 163300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20230825 | 163200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20230825 | 163100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20230825 | 163000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20230825 | 162900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20230825 | 162800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20230825 | 162700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20230825 | 162600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20230825 | 162500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20230825 | 162400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20230825 | 162300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20230825 | 162200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20230825 | 162100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20230825 | 162000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20230825 | 161900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20230825 | 161800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20230825 | 161700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20230825 | 161600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20230825 | 161500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20230825 | 161400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20230825 | 161300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20230825 | 161200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20230825 | 161100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20230825 | 161000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20230825 | 160900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20230825 | 160800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20230825 | 160700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20230825 | 160600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20230825 | 160500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20230825 | 160400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 183 | 20230825 | 160300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20230825 | 160200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20230825 | 160100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20230825 | 160000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20230825 | 155900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20230825 | 155800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20230825 | 155700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20230825 | 155600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20230825 | 155500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20230825 | 155400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20230825 | 155300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20230825 | 155200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20230825 | 155100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20230825 | 155000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20230825 | 154900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20230825 | 154800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20230825 | 154700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20230825 | 154600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20230825 | 154500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20230825 | 154400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20230825 | 154300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20230825 | 154200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20230825 | 154100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20230825 | 154000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20230825 | 153900 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20230825 | 153800 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20230825 | 153700 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20230825 | 153600 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20230825 | 153500 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20230825 | 153400 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 213 | 20230825 | 153300 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20230825 | 153200 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20230825 | 153100 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20230825 | 153000 | 12316131460 | 13810 | 13810 | 13810 | 13810 | 41527 |
| 217 | 20230825 | 152900 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230825 | 152800 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 219 | 20230825 | 152700 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 220 | 20230825 | 152600 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 221 | 20230825 | 152500 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 222 | 20230825 | 152400 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 223 | 20230825 | 152300 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 224 | 20230825 | 152200 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 225 | 20230825 | 152100 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 226 | 20230825 | 152000 | 11742643590 | 13930 | 13930 | 13930 | 13930 | 0 |
| 227 | 20230825 | 151900 | 11742643590 | 13930 | 13950 | 13950 | 13920 | 3003 |
| 228 | 20230825 | 151800 | 11700813310 | 13940 | 13960 | 13960 | 13930 | 7902 |
| 229 | 20230825 | 151700 | 11590561020 | 13960 | 13980 | 13990 | 13960 | 5498 |
| 230 | 20230825 | 151600 | 11513736530 | 13980 | 14010 | 14010 | 13980 | 4799 |
| 231 | 20230825 | 151500 | 11446581640 | 14000 | 14000 | 14010 | 14000 | 2257 |
| 232 | 20230825 | 151400 | 11414979440 | 14000 | 14010 | 14010 | 14000 | 5320 |
| 233 | 20230825 | 151300 | 11340488000 | 14000 | 14000 | 14010 | 14000 | 1451 |
| 234 | 20230825 | 151200 | 11320172690 | 14000 | 14000 | 14010 | 14000 | 1778 |
| 235 | 20230825 | 151100 | 11295278750 | 14000 | 14020 | 14020 | 14000 | 2790 |
| 236 | 20230825 | 151000 | 11256198910 | 14020 | 14010 | 14040 | 14010 | 2928 |
| 237 | 20230825 | 150900 | 11215160480 | 14010 | 14020 | 14030 | 14010 | 1087 |
| 238 | 20230825 | 150800 | 11199922410 | 14020 | 14050 | 14050 | 14020 | 2026 |
| 239 | 20230825 | 150700 | 11171500960 | 14050 | 14070 | 14070 | 14050 | 1497 |
| 240 | 20230825 | 150600 | 11150457780 | 14070 | 14070 | 14090 | 14060 | 1312 |
| 241 | 20230825 | 150500 | 11131999710 | 14060 | 14060 | 14090 | 14050 | 3803 |
| 242 | 20230825 | 150400 | 11078464070 | 14060 | 14080 | 14080 | 14060 | 2511 |
| 243 | 20230825 | 150300 | 11043121770 | 14090 | 14080 | 14090 | 14070 | 1260 |
| 244 | 20230825 | 150200 | 11025380200 | 14080 | 14060 | 14090 | 14060 | 2422 |
| 245 | 20230825 | 150100 | 10991290270 | 14050 | 14040 | 14060 | 14040 | 1780 |
| 246 | 20230825 | 150000 | 10966287610 | 14040 | 14010 | 14050 | 14010 | 3379 |
| 247 | 20230825 | 145900 | 10918888920 | 14010 | 14010 | 14020 | 14010 | 1124 |
| 248 | 20230825 | 145800 | 10903141580 | 14010 | 14010 | 14020 | 14010 | 2186 |
| 249 | 20230825 | 145700 | 10872511690 | 14010 | 14020 | 14020 | 14010 | 1913 |
| 250 | 20230825 | 145600 | 10845699190 | 14020 | 14020 | 14020 | 14010 | 742 |
| 251 | 20230825 | 145500 | 10835299750 | 14020 | 14030 | 14040 | 14010 | 2093 |
| 252 | 20230825 | 145400 | 10805955800 | 14030 | 14020 | 14040 | 14020 | 3130 |
| 253 | 20230825 | 145300 | 10762046110 | 14020 | 14010 | 14020 | 14010 | 1333 |
| 254 | 20230825 | 145200 | 10743364590 | 14010 | 14010 | 14020 | 14000 | 1672 |
| 255 | 20230825 | 145100 | 10719941880 | 14010 | 14010 | 14020 | 14000 | 1455 |
| 256 | 20230825 | 145000 | 10699560560 | 14010 | 14000 | 14010 | 14000 | 1675 |
| 257 | 20230825 | 144900 | 10676101530 | 14000 | 14010 | 14020 | 14000 | 1807 |
| 258 | 20230825 | 144800 | 10650785510 | 14010 | 14010 | 14020 | 14010 | 1510 |
| 259 | 20230825 | 144700 | 10629630100 | 14010 | 14020 | 14020 | 14010 | 753 |
| 260 | 20230825 | 144600 | 10619080030 | 14010 | 14010 | 14020 | 14010 | 2144 |
| 261 | 20230825 | 144500 | 10589041580 | 14010 | 14010 | 14020 | 14000 | 1565 |
| 262 | 20230825 | 144400 | 10567126080 | 14010 | 14010 | 14010 | 14010 | 763 |
| 263 | 20230825 | 144300 | 10556436450 | 14020 | 14010 | 14020 | 14010 | 766 |
| 264 | 20230825 | 144200 | 10545704760 | 14010 | 14010 | 14020 | 14010 | 759 |
| 265 | 20230825 | 144100 | 10535071160 | 14010 | 14010 | 14020 | 14010 | 3673 |
| 266 | 20230825 | 144000 | 10483612420 | 14010 | 14020 | 14020 | 14010 | 1421 |
| 267 | 20230825 | 143900 | 10463701410 | 14030 | 14010 | 14030 | 14010 | 1808 |
| 268 | 20230825 | 143800 | 10438355140 | 14010 | 14020 | 14030 | 14010 | 1233 |
| 269 | 20230825 | 143700 | 10421069800 | 14020 | 14020 | 14030 | 14020 | 414 |
| 270 | 20230825 | 143600 | 10415265510 | 14020 | 14020 | 14020 | 14020 | 438 |
| 271 | 20230825 | 143500 | 10409124750 | 14020 | 14010 | 14020 | 14010 | 678 |
| 272 | 20230825 | 143400 | 10399621220 | 14010 | 14020 | 14020 | 14010 | 356 |
| 273 | 20230825 | 143300 | 10394633500 | 14010 | 14010 | 14030 | 14010 | 849 |
| 274 | 20230825 | 143200 | 10382734820 | 14020 | 14010 | 14020 | 14010 | 453 |
| 275 | 20230825 | 143100 | 10376387290 | 14010 | 14030 | 14030 | 14010 | 1174 |
| 276 | 20230825 | 143000 | 10359927830 | 14030 | 14030 | 14030 | 14030 | 854 |
| 277 | 20230825 | 142900 | 10347946210 | 14030 | 14040 | 14050 | 14030 | 3471 |
| 278 | 20230825 | 142800 | 10299229520 | 14040 | 14040 | 14050 | 14040 | 75 |
| 279 | 20230825 | 142700 | 10298176470 | 14040 | 14060 | 14070 | 14040 | 2084 |
| 280 | 20230825 | 142600 | 10268884940 | 14060 | 14060 | 14090 | 14060 | 311 |
| 281 | 20230825 | 142500 | 10264506610 | 14060 | 14090 | 14090 | 14060 | 4 |
| 282 | 20230825 | 142400 | 10264450340 | 14060 | 14060 | 14060 | 14050 | 964 |
| 283 | 20230825 | 142300 | 10250898620 | 14050 | 14050 | 14050 | 14050 | 152 |
| 284 | 20230825 | 142200 | 10248763020 | 14050 | 14050 | 14060 | 14050 | 137 |
| 285 | 20230825 | 142100 | 10246838140 | 14060 | 14050 | 14060 | 14040 | 494 |
| 286 | 20230825 | 142000 | 10239897530 | 14050 | 14050 | 14050 | 14040 | 1721 |
| 287 | 20230825 | 141900 | 10215720600 | 14060 | 14100 | 14100 | 14060 | 4855 |
| 288 | 20230825 | 141800 | 10147385630 | 14090 | 14100 | 14100 | 14090 | 84 |
| 289 | 20230825 | 141700 | 10146202050 | 14090 | 14080 | 14100 | 14080 | 1891 |
| 290 | 20230825 | 141600 | 10119558670 | 14080 | 14080 | 14090 | 14080 | 825 |
| 291 | 20230825 | 141500 | 10107940580 | 14090 | 14080 | 14090 | 14080 | 145 |
| 292 | 20230825 | 141400 | 10105898530 | 14080 | 14100 | 14100 | 14080 | 761 |
| 293 | 20230825 | 141300 | 10095183560 | 14080 | 14100 | 14100 | 14080 | 180 |
| 294 | 20230825 | 141200 | 10092649120 | 14100 | 14080 | 14100 | 14080 | 173 |
| 295 | 20230825 | 141100 | 10090212280 | 14080 | 14080 | 14080 | 14070 | 710 |
| 296 | 20230825 | 141000 | 10080216120 | 14080 | 14080 | 14080 | 14070 | 100 |
| 297 | 20230825 | 140900 | 10078809050 | 14080 | 14090 | 14100 | 14080 | 1317 |
| 298 | 20230825 | 140800 | 10060261610 | 14090 | 14090 | 14100 | 14090 | 590 |
| 299 | 20230825 | 140700 | 10051948140 | 14100 | 14100 | 14100 | 14090 | 342 |
| 300 | 20230825 | 140600 | 10047129240 | 14090 | 14100 | 14100 | 14080 | 988 |
| 301 | 20230825 | 140500 | 10033206100 | 14100 | 14090 | 14100 | 14080 | 570 |
| 302 | 20230825 | 140400 | 10025172420 | 14100 | 14100 | 14100 | 14090 | 917 |
| 303 | 20230825 | 140300 | 10012248310 | 14100 | 14070 | 14100 | 14070 | 477 |
| 304 | 20230825 | 140200 | 10005530090 | 14060 | 14070 | 14070 | 14060 | 730 |
| 305 | 20230825 | 140100 | 9995259230 | 14070 | 14050 | 14080 | 14050 | 500 |
| 306 | 20230825 | 140000 | 9988222070 | 14050 | 14030 | 14060 | 14030 | 157 |
| 307 | 20230825 | 135900 | 9986018620 | 14020 | 14020 | 14030 | 14020 | 554 |
| 308 | 20230825 | 135800 | 9978248230 | 14020 | 14040 | 14040 | 14020 | 279 |
| 309 | 20230825 | 135700 | 9974336180 | 14050 | 14060 | 14080 | 14000 | 16335 |
| 310 | 20230825 | 135600 | 9745433640 | 14060 | 14060 | 14060 | 14060 | 82 |
| 311 | 20230825 | 135500 | 9744280720 | 14060 | 14050 | 14060 | 14050 | 488 |
| 312 | 20230825 | 135400 | 9737423370 | 14050 | 14050 | 14050 | 14040 | 925 |
| 313 | 20230825 | 135300 | 9724427220 | 14060 | 14050 | 14060 | 14050 | 571 |
| 314 | 20230825 | 135200 | 9716402370 | 14080 | 14080 | 14080 | 14050 | 2839 |
| 315 | 20230825 | 135100 | 9676487350 | 14080 | 14090 | 14100 | 14080 | 602 |
| 316 | 20230825 | 135000 | 9668007500 | 14100 | 14110 | 14110 | 14080 | 1302 |
| 317 | 20230825 | 134900 | 9649670530 | 14080 | 14110 | 14110 | 14080 | 2300 |
| 318 | 20230825 | 134800 | 9617244540 | 14130 | 14130 | 14140 | 14100 | 3007 |
| 319 | 20230825 | 134700 | 9574806320 | 14140 | 14140 | 14150 | 14130 | 365 |
| 320 | 20230825 | 134600 | 9569644880 | 14140 | 14150 | 14150 | 14140 | 223 |
| 321 | 20230825 | 134500 | 9566491170 | 14160 | 14130 | 14160 | 14130 | 233 |
| 322 | 20230825 | 134400 | 9563195590 | 14130 | 14120 | 14130 | 14120 | 457 |
| 323 | 20230825 | 134300 | 9556740850 | 14130 | 14140 | 14140 | 14120 | 893 |
| 324 | 20230825 | 134200 | 9544122110 | 14150 | 14170 | 14180 | 14150 | 1994 |
| 325 | 20230825 | 134100 | 9515887280 | 14180 | 14170 | 14180 | 14160 | 1440 |
| 326 | 20230825 | 134000 | 9495481620 | 14160 | 14170 | 14190 | 14160 | 947 |
| 327 | 20230825 | 133900 | 9482056860 | 14170 | 14150 | 14170 | 14140 | 2657 |
| 328 | 20230825 | 133800 | 9444452910 | 14140 | 14140 | 14150 | 14130 | 486 |
| 329 | 20230825 | 133700 | 9437582420 | 14150 | 14130 | 14150 | 14130 | 531 |
| 330 | 20230825 | 133600 | 9430072750 | 14150 | 14130 | 14150 | 14120 | 2064 |
| 331 | 20230825 | 133500 | 9400886480 | 14130 | 14120 | 14130 | 14120 | 367 |
| 332 | 20230825 | 133400 | 9395702900 | 14130 | 14120 | 14130 | 14110 | 387 |
| 333 | 20230825 | 133300 | 9390238770 | 14120 | 14120 | 14120 | 14110 | 405 |
| 334 | 20230825 | 133200 | 9384520480 | 14120 | 14120 | 14120 | 14110 | 110 |
| 335 | 20230825 | 133100 | 9382967600 | 14120 | 14120 | 14120 | 14110 | 529 |
| 336 | 20230825 | 133000 | 9375498950 | 14110 | 14120 | 14120 | 14110 | 75 |
| 337 | 20230825 | 132900 | 9374440570 | 14120 | 14120 | 14120 | 14110 | 49 |
| 338 | 20230825 | 132800 | 9373749020 | 14120 | 14110 | 14120 | 14110 | 208 |
| 339 | 20230825 | 132700 | 9370813030 | 14110 | 14110 | 14120 | 14110 | 71 |
| 340 | 20230825 | 132600 | 9369811210 | 14110 | 14110 | 14110 | 14110 | 315 |
| 341 | 20230825 | 132500 | 9365366560 | 14110 | 14110 | 14120 | 14100 | 1500 |
| 342 | 20230825 | 132400 | 9344208850 | 14100 | 14110 | 14110 | 14100 | 371 |
| 343 | 20230825 | 132300 | 9338974660 | 14100 | 14090 | 14100 | 14090 | 335 |
| 344 | 20230825 | 132200 | 9334253200 | 14090 | 14090 | 14090 | 14090 | 362 |
| 345 | 20230825 | 132100 | 9329152620 | 14080 | 14090 | 14090 | 14080 | 520 |
| 346 | 20230825 | 132000 | 9321826480 | 14100 | 14090 | 14100 | 14090 | 131 |
| 347 | 20230825 | 131900 | 9319980610 | 14110 | 14090 | 14110 | 14090 | 276 |
| 348 | 20230825 | 131800 | 9316091630 | 14090 | 14080 | 14100 | 14080 | 257 |
| 349 | 20230825 | 131700 | 9312472690 | 14090 | 14110 | 14110 | 14080 | 1225 |
| 350 | 20230825 | 131600 | 9295208670 | 14110 | 14110 | 14120 | 14110 | 417 |
| 351 | 20230825 | 131500 | 9289324790 | 14120 | 14110 | 14120 | 14110 | 160 |
| 352 | 20230825 | 131400 | 9287066010 | 14110 | 14120 | 14120 | 14110 | 589 |
| 353 | 20230825 | 131300 | 9278755110 | 14110 | 14120 | 14120 | 14110 | 2028 |
| 354 | 20230825 | 131200 | 9250120580 | 14120 | 14130 | 14130 | 14120 | 2263 |
| 355 | 20230825 | 131100 | 9218164880 | 14120 | 14140 | 14150 | 14120 | 1963 |
| 356 | 20230825 | 131000 | 9190429310 | 14140 | 14100 | 14140 | 14100 | 1518 |
| 357 | 20230825 | 130900 | 9169001510 | 14100 | 14060 | 14100 | 14060 | 1821 |
| 358 | 20230825 | 130800 | 9143359590 | 14060 | 14050 | 14060 | 14040 | 674 |
| 359 | 20230825 | 130700 | 9133889690 | 14050 | 14040 | 14050 | 14040 | 21 |
| 360 | 20230825 | 130600 | 9133594710 | 14040 | 14040 | 14050 | 14040 | 633 |
| 361 | 20230825 | 130500 | 9124705270 | 14040 | 14040 | 14040 | 14040 | 117 |
| 362 | 20230825 | 130400 | 9123062590 | 14040 | 14040 | 14040 | 14030 | 1135 |
| 363 | 20230825 | 130300 | 9107137340 | 14030 | 14040 | 14040 | 14030 | 104 |
| 364 | 20230825 | 130200 | 9105678130 | 14040 | 14030 | 14040 | 14030 | 330 |
| 365 | 20230825 | 130100 | 9101045230 | 14030 | 14030 | 14030 | 14020 | 285 |
| 366 | 20230825 | 130000 | 9097047630 | 14010 | 14020 | 14030 | 14010 | 727 |
| 367 | 20230825 | 125900 | 9086855450 | 14020 | 14010 | 14020 | 14010 | 476 |
| 368 | 20230825 | 125800 | 9080186020 | 14010 | 14030 | 14030 | 14010 | 576 |
| 369 | 20230825 | 125700 | 9072109400 | 14040 | 14040 | 14040 | 14010 | 414 |
| 370 | 20230825 | 125600 | 9066306560 | 14010 | 14040 | 14050 | 14010 | 20038 |
| 371 | 20230825 | 125500 | 8785380470 | 14050 | 14050 | 14060 | 14040 | 765 |
| 372 | 20230825 | 125400 | 8774634440 | 14050 | 14070 | 14070 | 14050 | 3524 |
| 373 | 20230825 | 125300 | 8725100870 | 14070 | 14070 | 14070 | 14070 | 303 |
| 374 | 20230825 | 125200 | 8720837660 | 14070 | 14060 | 14070 | 14060 | 126 |
| 375 | 20230825 | 125100 | 8719064870 | 14070 | 14080 | 14080 | 14070 | 115 |
| 376 | 20230825 | 125000 | 8717446700 | 14080 | 14060 | 14080 | 14050 | 609 |
| 377 | 20230825 | 124900 | 8708882700 | 14050 | 14060 | 14060 | 14050 | 706 |
| 378 | 20230825 | 124800 | 8698961650 | 14050 | 14070 | 14070 | 14050 | 1373 |
| 379 | 20230825 | 124700 | 8679665400 | 14060 | 14050 | 14060 | 14050 | 445 |
| 380 | 20230825 | 124600 | 8673410140 | 14050 | 14060 | 14060 | 14050 | 468 |
| 381 | 20230825 | 124500 | 8666834670 | 14050 | 14070 | 14070 | 14050 | 1412 |
| 382 | 20230825 | 124400 | 8646974300 | 14070 | 14060 | 14080 | 14060 | 154 |
| 383 | 20230825 | 124300 | 8644808650 | 14070 | 14070 | 14070 | 14070 | 192 |
| 384 | 20230825 | 124200 | 8642107210 | 14060 | 14060 | 14060 | 14060 | 1031 |
| 385 | 20230825 | 124100 | 8627611350 | 14060 | 14070 | 14070 | 14060 | 1066 |
| 386 | 20230825 | 124000 | 8612623340 | 14070 | 14070 | 14070 | 14060 | 247 |
| 387 | 20230825 | 123900 | 8609149150 | 14070 | 14060 | 14070 | 14060 | 33 |
| 388 | 20230825 | 123800 | 8608685160 | 14060 | 14060 | 14070 | 14060 | 376 |
| 389 | 20230825 | 123700 | 8603398490 | 14060 | 14080 | 14080 | 14060 | 384 |
| 390 | 20230825 | 123600 | 8597992480 | 14080 | 14070 | 14080 | 14070 | 806 |
| 391 | 20230825 | 123500 | 8586648830 | 14070 | 14070 | 14070 | 14060 | 674 |
| 392 | 20230825 | 123400 | 8577166470 | 14070 | 14070 | 14080 | 14070 | 134 |
| 393 | 20230825 | 123300 | 8575281070 | 14080 | 14080 | 14080 | 14070 | 161 |
| 394 | 20230825 | 123200 | 8573015420 | 14080 | 14080 | 14080 | 14080 | 262 |
| 395 | 20230825 | 123100 | 8569326460 | 14080 | 14070 | 14080 | 14070 | 355 |
| 396 | 20230825 | 123000 | 8564329720 | 14080 | 14080 | 14100 | 14060 | 954 |
| 397 | 20230825 | 122900 | 8550900850 | 14070 | 14070 | 14080 | 14070 | 451 |
| 398 | 20230825 | 122800 | 8544553270 | 14070 | 14080 | 14080 | 14070 | 205 |
| 399 | 20230825 | 122700 | 8541667880 | 14080 | 14070 | 14080 | 14060 | 376 |
| 400 | 20230825 | 122600 | 8536377780 | 14070 | 14070 | 14070 | 14060 | 332 |
| 401 | 20230825 | 122500 | 8531709650 | 14070 | 14080 | 14080 | 14070 | 473 |
| 402 | 20230825 | 122400 | 8525054370 | 14080 | 14080 | 14090 | 14070 | 164 |
| 403 | 20230825 | 122300 | 8522746130 | 14070 | 14080 | 14080 | 14070 | 494 |
| 404 | 20230825 | 122200 | 8515795350 | 14070 | 14080 | 14080 | 14070 | 239 |
| 405 | 20230825 | 122100 | 8512431570 | 14080 | 14090 | 14090 | 14080 | 317 |
| 406 | 20230825 | 122000 | 8507968160 | 14080 | 14080 | 14100 | 14080 | 337 |
| 407 | 20230825 | 121900 | 8503218520 | 14080 | 14060 | 14080 | 14060 | 1325 |
| 408 | 20230825 | 121800 | 8484564790 | 14060 | 14070 | 14070 | 14060 | 1190 |
| 409 | 20230825 | 121700 | 8467830570 | 14070 | 14070 | 14080 | 14060 | 1774 |
| 410 | 20230825 | 121600 | 8442870720 | 14070 | 14080 | 14080 | 14070 | 623 |
| 411 | 20230825 | 121500 | 8434104170 | 14080 | 14080 | 14080 | 14070 | 1352 |
| 412 | 20230825 | 121400 | 8415081490 | 14080 | 14080 | 14080 | 14070 | 534 |
| 413 | 20230825 | 121300 | 8407564250 | 14100 | 14110 | 14110 | 14080 | 6113 |
| 414 | 20230825 | 121200 | 8321454940 | 14110 | 14110 | 14110 | 14100 | 1577 |
| 415 | 20230825 | 121100 | 8299210470 | 14120 | 14110 | 14120 | 14110 | 171 |
| 416 | 20230825 | 121000 | 8296797510 | 14110 | 14120 | 14120 | 14110 | 768 |
| 417 | 20230825 | 120900 | 8285959180 | 14120 | 14130 | 14130 | 14110 | 1018 |
| 418 | 20230825 | 120800 | 8271578450 | 14130 | 14130 | 14140 | 14130 | 140 |
| 419 | 20230825 | 120700 | 8269600120 | 14140 | 14150 | 14150 | 14140 | 390 |
| 420 | 20230825 | 120600 | 8264084960 | 14150 | 14160 | 14160 | 14150 | 1153 |
| 421 | 20230825 | 120500 | 8247767830 | 14160 | 14180 | 14180 | 14160 | 203 |
| 422 | 20230825 | 120400 | 8244892710 | 14170 | 14170 | 14180 | 14170 | 650 |
| 423 | 20230825 | 120300 | 8235682160 | 14170 | 14160 | 14180 | 14160 | 1132 |
| 424 | 20230825 | 120200 | 8219642790 | 14150 | 14150 | 14160 | 14140 | 404 |
| 425 | 20230825 | 120100 | 8213926550 | 14150 | 14150 | 14150 | 14150 | 130 |
| 426 | 20230825 | 120000 | 8212087050 | 14110 | 14150 | 14160 | 14110 | 219 |
| 427 | 20230825 | 115900 | 8208989350 | 14150 | 14140 | 14150 | 14120 | 296 |
| 428 | 20230825 | 115800 | 8204804060 | 14140 | 14130 | 14140 | 14110 | 255 |
| 429 | 20230825 | 115700 | 8201204030 | 14130 | 14110 | 14140 | 14110 | 104 |
| 430 | 20230825 | 115600 | 8199733920 | 14110 | 14120 | 14140 | 14110 | 255 |
| 431 | 20230825 | 115500 | 8196133260 | 14120 | 14120 | 14140 | 14120 | 202 |
| 432 | 20230825 | 115400 | 8193279000 | 14130 | 14120 | 14140 | 14120 | 500 |
| 433 | 20230825 | 115300 | 8186215170 | 14140 | 14130 | 14140 | 14120 | 532 |
| 434 | 20230825 | 115200 | 8178697690 | 14140 | 14140 | 14140 | 14130 | 193 |
| 435 | 20230825 | 115100 | 8175968790 | 14140 | 14140 | 14150 | 14130 | 278 |
| 436 | 20230825 | 115000 | 8172037340 | 14140 | 14130 | 14140 | 14130 | 320 |
| 437 | 20230825 | 114900 | 8167514900 | 14130 | 14120 | 14130 | 14120 | 338 |
| 438 | 20230825 | 114800 | 8162740330 | 14120 | 14120 | 14120 | 14100 | 295 |
| 439 | 20230825 | 114700 | 8158577170 | 14110 | 14110 | 14110 | 14100 | 204 |
| 440 | 20230825 | 114600 | 8155699030 | 14100 | 14100 | 14110 | 14100 | 902 |
| 441 | 20230825 | 114500 | 8142980130 | 14100 | 14090 | 14110 | 14090 | 577 |
| 442 | 20230825 | 114400 | 8134844050 | 14090 | 14090 | 14100 | 14080 | 713 |
| 443 | 20230825 | 114300 | 8124797840 | 14090 | 14100 | 14100 | 14080 | 262 |
| 444 | 20230825 | 114200 | 8121106170 | 14090 | 14090 | 14090 | 14090 | 31 |
| 445 | 20230825 | 114100 | 8120669380 | 14110 | 14090 | 14110 | 14090 | 93 |
| 446 | 20230825 | 114000 | 8119358990 | 14080 | 14090 | 14090 | 14070 | 472 |
| 447 | 20230825 | 113900 | 8112713450 | 14080 | 14090 | 14090 | 14080 | 127 |
| 448 | 20230825 | 113800 | 8110925020 | 14070 | 14070 | 14080 | 14070 | 913 |
| 449 | 20230825 | 113700 | 8098078560 | 14070 | 14070 | 14070 | 14060 | 265 |
| 450 | 20230825 | 113600 | 8094350360 | 14070 | 14060 | 14070 | 14060 | 256 |
| 451 | 20230825 | 113500 | 8090749710 | 14060 | 14070 | 14070 | 14060 | 452 |
| 452 | 20230825 | 113400 | 8084394420 | 14070 | 14080 | 14080 | 14060 | 456 |
| 453 | 20230825 | 113300 | 8077977240 | 14070 | 14090 | 14090 | 14070 | 739 |
| 454 | 20230825 | 113200 | 8067572500 | 14080 | 14080 | 14080 | 14080 | 40 |
| 455 | 20230825 | 113100 | 8067009300 | 14080 | 14070 | 14080 | 14070 | 202 |
| 456 | 20230825 | 113000 | 8064167140 | 14070 | 14070 | 14070 | 14070 | 174 |
| 457 | 20230825 | 112900 | 8061718960 | 14060 | 14080 | 14090 | 14060 | 1783 |
| 458 | 20230825 | 112800 | 8036620960 | 14090 | 14090 | 14100 | 14080 | 2002 |
| 459 | 20230825 | 112700 | 8008424190 | 14090 | 14090 | 14090 | 14090 | 1103 |
| 460 | 20230825 | 112600 | 7992882920 | 14100 | 14100 | 14100 | 14100 | 2531 |
| 461 | 20230825 | 112500 | 7957195820 | 14100 | 14100 | 14110 | 14100 | 503 |
| 462 | 20230825 | 112400 | 7950103490 | 14100 | 14120 | 14120 | 14100 | 414 |
| 463 | 20230825 | 112300 | 7944261970 | 14120 | 14130 | 14130 | 14100 | 1774 |
| 464 | 20230825 | 112200 | 7919224960 | 14130 | 14170 | 14170 | 14130 | 3007 |
| 465 | 20230825 | 112100 | 7876659330 | 14180 | 14170 | 14180 | 14160 | 2430 |
| 466 | 20230825 | 112000 | 7842241550 | 14170 | 14190 | 14190 | 14170 | 912 |
| 467 | 20230825 | 111900 | 7829312650 | 14190 | 14190 | 14190 | 14190 | 181 |
| 468 | 20230825 | 111800 | 7826744260 | 14210 | 14170 | 14220 | 14170 | 3331 |
| 469 | 20230825 | 111700 | 7779473930 | 14160 | 14170 | 14170 | 14150 | 1010 |
| 470 | 20230825 | 111600 | 7765173090 | 14170 | 14150 | 14170 | 14150 | 1416 |
| 471 | 20230825 | 111500 | 7745128820 | 14150 | 14180 | 14180 | 14150 | 1058 |
| 472 | 20230825 | 111400 | 7730141310 | 14180 | 14160 | 14180 | 14150 | 802 |
| 473 | 20230825 | 111300 | 7718779370 | 14150 | 14150 | 14150 | 14150 | 284 |
| 474 | 20230825 | 111200 | 7714760770 | 14150 | 14160 | 14160 | 14130 | 486 |
| 475 | 20230825 | 111100 | 7707884050 | 14160 | 14170 | 14170 | 14120 | 3249 |
| 476 | 20230825 | 111000 | 7661905150 | 14170 | 14130 | 14170 | 14130 | 2343 |
| 477 | 20230825 | 110900 | 7628759790 | 14130 | 14130 | 14130 | 14120 | 485 |
| 478 | 20230825 | 110800 | 7621907090 | 14130 | 14100 | 14140 | 14100 | 767 |
| 479 | 20230825 | 110700 | 7611088190 | 14110 | 14100 | 14130 | 14100 | 67 |
| 480 | 20230825 | 110600 | 7610142890 | 14100 | 14100 | 14140 | 14080 | 1014 |
| 481 | 20230825 | 110500 | 7595826090 | 14140 | 14130 | 14140 | 14100 | 6511 |
| 482 | 20230825 | 110400 | 7503891080 | 14130 | 14130 | 14150 | 14120 | 1348 |
| 483 | 20230825 | 110300 | 7484837760 | 14130 | 14120 | 14140 | 14120 | 531 |
| 484 | 20230825 | 110200 | 7477336480 | 14120 | 14080 | 14140 | 14080 | 2649 |
| 485 | 20230825 | 110100 | 7439943680 | 14090 | 14030 | 14090 | 14030 | 790 |
| 486 | 20230825 | 110000 | 7428846440 | 14030 | 14030 | 14030 | 14030 | 1053 |
| 487 | 20230825 | 105900 | 7414072850 | 14030 | 14020 | 14040 | 14020 | 1043 |
| 488 | 20230825 | 105800 | 7399440440 | 14030 | 14030 | 14040 | 14020 | 1462 |
| 489 | 20230825 | 105700 | 7378937420 | 14040 | 14030 | 14040 | 14030 | 1109 |
| 490 | 20230825 | 105600 | 7363376890 | 14040 | 14040 | 14040 | 14030 | 251 |
| 491 | 20230825 | 105500 | 7359853640 | 14040 | 14040 | 14040 | 14030 | 557 |
| 492 | 20230825 | 105400 | 7352034620 | 14040 | 14040 | 14040 | 14040 | 325 |
| 493 | 20230825 | 105300 | 7347471620 | 14050 | 14030 | 14050 | 14030 | 833 |
| 494 | 20230825 | 105200 | 7335782100 | 14040 | 14040 | 14040 | 14030 | 672 |
| 495 | 20230825 | 105100 | 7326350420 | 14040 | 14060 | 14060 | 14030 | 1375 |
| 496 | 20230825 | 105000 | 7307044730 | 14060 | 14030 | 14070 | 14020 | 1057 |
| 497 | 20230825 | 104900 | 7292215440 | 14030 | 14030 | 14040 | 14030 | 890 |
| 498 | 20230825 | 104800 | 7279728110 | 14040 | 14030 | 14040 | 14030 | 811 |
| 499 | 20230825 | 104700 | 7268349550 | 14030 | 14030 | 14040 | 14030 | 913 |
| 500 | 20230825 | 104600 | 7255538570 | 14030 | 14020 | 14030 | 14020 | 690 |
| 501 | 20230825 | 104500 | 7245860780 | 14030 | 14030 | 14040 | 14030 | 1110 |
| 502 | 20230825 | 104400 | 7230287240 | 14030 | 14020 | 14030 | 14020 | 801 |
| 503 | 20230825 | 104300 | 7219052690 | 14020 | 14030 | 14030 | 14020 | 1258 |
| 504 | 20230825 | 104200 | 7201414840 | 14020 | 14020 | 14030 | 14020 | 1936 |
| 505 | 20230825 | 104100 | 7174267000 | 14030 | 14020 | 14030 | 14020 | 948 |
| 506 | 20230825 | 104000 | 7160973430 | 14030 | 14030 | 14030 | 14020 | 332 |
| 507 | 20230825 | 103900 | 7156316470 | 14040 | 14030 | 14040 | 14020 | 919 |
| 508 | 20230825 | 103800 | 7143425290 | 14040 | 14040 | 14040 | 14020 | 975 |
| 509 | 20230825 | 103700 | 7129744080 | 14040 | 14030 | 14040 | 14030 | 1090 |
| 510 | 20230825 | 103600 | 7114450180 | 14040 | 14030 | 14040 | 14030 | 2454 |
| 511 | 20230825 | 103500 | 7080020440 | 14040 | 14040 | 14040 | 14030 | 644 |
| 512 | 20230825 | 103400 | 7070981670 | 14040 | 14040 | 14040 | 14030 | 887 |
| 513 | 20230825 | 103300 | 7058533140 | 14040 | 14040 | 14040 | 14030 | 1013 |
| 514 | 20230825 | 103200 | 7044315830 | 14040 | 14040 | 14040 | 14030 | 654 |
| 515 | 20230825 | 103100 | 7035139630 | 14030 | 14030 | 14040 | 14030 | 773 |
| 516 | 20230825 | 103000 | 7024291590 | 14030 | 14030 | 14040 | 14030 | 760 |
| 517 | 20230825 | 102900 | 7013627650 | 14040 | 14040 | 14040 | 14030 | 1011 |
| 518 | 20230825 | 102800 | 6999441960 | 14040 | 14040 | 14050 | 14030 | 563 |
| 519 | 20230825 | 102700 | 6991538170 | 14040 | 14060 | 14060 | 14040 | 533 |
| 520 | 20230825 | 102600 | 6984053350 | 14040 | 14030 | 14040 | 14020 | 913 |
| 521 | 20230825 | 102500 | 6971242980 | 14020 | 14040 | 14040 | 14020 | 958 |
| 522 | 20230825 | 102400 | 6957807500 | 14040 | 14040 | 14040 | 14030 | 518 |
| 523 | 20230825 | 102300 | 6950539670 | 14040 | 14020 | 14040 | 14020 | 805 |
| 524 | 20230825 | 102200 | 6939250380 | 14030 | 14020 | 14030 | 14020 | 705 |
| 525 | 20230825 | 102100 | 6929365420 | 14020 | 14040 | 14040 | 14020 | 1210 |
| 526 | 20230825 | 102000 | 6912391360 | 14030 | 14040 | 14040 | 14020 | 2521 |
| 527 | 20230825 | 101900 | 6877022460 | 14030 | 14040 | 14040 | 14030 | 2114 |
| 528 | 20230825 | 101800 | 6847355540 | 14040 | 14040 | 14040 | 14030 | 697 |
| 529 | 20230825 | 101700 | 6837570340 | 14030 | 14050 | 14050 | 14030 | 3159 |
| 530 | 20230825 | 101600 | 6793215240 | 14050 | 14060 | 14060 | 14040 | 888 |
| 531 | 20230825 | 101500 | 6780738740 | 14060 | 14060 | 14060 | 14050 | 4478 |
| 532 | 20230825 | 101400 | 6717808850 | 14060 | 14060 | 14080 | 14050 | 2648 |
| 533 | 20230825 | 101300 | 6680584300 | 14080 | 14070 | 14080 | 14060 | 1617 |
| 534 | 20230825 | 101200 | 6657834970 | 14080 | 14070 | 14080 | 14070 | 916 |
| 535 | 20230825 | 101100 | 6644946810 | 14070 | 14080 | 14080 | 14070 | 901 |
| 536 | 20230825 | 101000 | 6632265450 | 14080 | 14080 | 14090 | 14070 | 351 |
| 537 | 20230825 | 100900 | 6627323810 | 14090 | 14090 | 14090 | 14080 | 745 |
| 538 | 20230825 | 100800 | 6616830830 | 14090 | 14090 | 14110 | 14070 | 1357 |
| 539 | 20230825 | 100700 | 6597707810 | 14080 | 14100 | 14100 | 14070 | 1124 |
| 540 | 20230825 | 100600 | 6581879340 | 14110 | 14100 | 14120 | 14100 | 1251 |
| 541 | 20230825 | 100500 | 6564229490 | 14100 | 14080 | 14100 | 14080 | 5176 |
| 542 | 20230825 | 100400 | 6491325990 | 14090 | 14080 | 14100 | 14080 | 535 |
| 543 | 20230825 | 100300 | 6483787610 | 14090 | 14050 | 14090 | 14050 | 1777 |
| 544 | 20230825 | 100200 | 6458775790 | 14050 | 14020 | 14050 | 14020 | 1183 |
| 545 | 20230825 | 100100 | 6442178680 | 14010 | 14020 | 14030 | 14010 | 3551 |
| 546 | 20230825 | 100000 | 6392405810 | 14020 | 14020 | 14030 | 14010 | 4151 |
| 547 | 20230825 | 095900 | 6334225220 | 14020 | 14020 | 14030 | 14010 | 2470 |
| 548 | 20230825 | 095800 | 6299595210 | 14020 | 14010 | 14030 | 14010 | 2134 |
| 549 | 20230825 | 095700 | 6269683500 | 14020 | 14020 | 14030 | 14020 | 1719 |
| 550 | 20230825 | 095600 | 6245580860 | 14030 | 14020 | 14040 | 14020 | 3275 |
| 551 | 20230825 | 095500 | 6199645460 | 14030 | 14030 | 14030 | 14020 | 2878 |
| 552 | 20230825 | 095400 | 6159287270 | 14030 | 14030 | 14040 | 14020 | 1764 |
| 553 | 20230825 | 095300 | 6134539540 | 14040 | 14030 | 14040 | 14030 | 2252 |
| 554 | 20230825 | 095200 | 6102942590 | 14040 | 14040 | 14050 | 14020 | 6818 |
| 555 | 20230825 | 095100 | 6007271780 | 14040 | 14040 | 14060 | 14040 | 3552 |
| 556 | 20230825 | 095000 | 5957381750 | 14050 | 14050 | 14050 | 14030 | 8610 |
| 557 | 20230825 | 094900 | 5836520970 | 14050 | 14100 | 14100 | 14050 | 12710 |
| 558 | 20230825 | 094800 | 5657676380 | 14100 | 14120 | 14130 | 14100 | 6214 |
| 559 | 20230825 | 094700 | 5569999920 | 14120 | 14130 | 14130 | 14120 | 1339 |
| 560 | 20230825 | 094600 | 5551084570 | 14120 | 14130 | 14130 | 14120 | 1067 |
| 561 | 20230825 | 094500 | 5536015730 | 14120 | 14130 | 14130 | 14110 | 2544 |
| 562 | 20230825 | 094400 | 5500096580 | 14130 | 14120 | 14140 | 14120 | 1615 |
| 563 | 20230825 | 094300 | 5477278340 | 14140 | 14110 | 14140 | 14110 | 2826 |
| 564 | 20230825 | 094200 | 5437374090 | 14110 | 14110 | 14150 | 14100 | 8284 |
| 565 | 20230825 | 094100 | 5320493070 | 14120 | 14110 | 14120 | 14110 | 5246 |
| 566 | 20230825 | 094000 | 5246471940 | 14110 | 14110 | 14130 | 14100 | 7502 |
| 567 | 20230825 | 093900 | 5140627690 | 14110 | 14140 | 14150 | 14110 | 6377 |
| 568 | 20230825 | 093800 | 5050556530 | 14140 | 14150 | 14150 | 14130 | 5375 |
| 569 | 20230825 | 093700 | 4974561210 | 14160 | 14190 | 14190 | 14150 | 9622 |
| 570 | 20230825 | 093600 | 4838283920 | 14180 | 14190 | 14210 | 14180 | 4156 |
| 571 | 20230825 | 093500 | 4779294170 | 14190 | 14200 | 14210 | 14190 | 2358 |
| 572 | 20230825 | 093400 | 4745821610 | 14230 | 14200 | 14230 | 14190 | 2048 |
| 573 | 20230825 | 093300 | 4716743350 | 14210 | 14210 | 14220 | 14200 | 4161 |
| 574 | 20230825 | 093200 | 4657636040 | 14220 | 14220 | 14230 | 14210 | 3035 |
| 575 | 20230825 | 093100 | 4614486120 | 14220 | 14220 | 14230 | 14210 | 2200 |
| 576 | 20230825 | 093000 | 4583206990 | 14210 | 14210 | 14230 | 14200 | 5474 |
| 577 | 20230825 | 092900 | 4505374220 | 14210 | 14210 | 14210 | 14200 | 4598 |
| 578 | 20230825 | 092800 | 4440060730 | 14210 | 14220 | 14220 | 14210 | 2800 |
| 579 | 20230825 | 092700 | 4400259300 | 14220 | 14220 | 14230 | 14220 | 2910 |
| 580 | 20230825 | 092600 | 4358868480 | 14220 | 14220 | 14230 | 14210 | 2729 |
| 581 | 20230825 | 092500 | 4320070440 | 14230 | 14220 | 14230 | 14200 | 7666 |
| 582 | 20230825 | 092400 | 4211136380 | 14220 | 14200 | 14230 | 14200 | 2543 |
| 583 | 20230825 | 092300 | 4174990440 | 14200 | 14230 | 14230 | 14200 | 9613 |
| 584 | 20230825 | 092200 | 4038350000 | 14230 | 14230 | 14260 | 14230 | 3012 |
| 585 | 20230825 | 092100 | 3995473970 | 14230 | 14210 | 14230 | 14210 | 5956 |
| 586 | 20230825 | 092000 | 3910784650 | 14210 | 14250 | 14270 | 14200 | 20300 |
| 587 | 20230825 | 091900 | 3622078270 | 14260 | 14310 | 14310 | 14250 | 12625 |
| 588 | 20230825 | 091800 | 3441691690 | 14310 | 14340 | 14350 | 14300 | 11705 |
| 589 | 20230825 | 091700 | 3274048550 | 14340 | 14350 | 14370 | 14330 | 3624 |
| 590 | 20230825 | 091600 | 3222050220 | 14350 | 14350 | 14360 | 14340 | 3039 |
| 591 | 20230825 | 091500 | 3178437960 | 14350 | 14330 | 14350 | 14320 | 3199 |
| 592 | 20230825 | 091400 | 3132603150 | 14330 | 14310 | 14340 | 14310 | 3155 |
| 593 | 20230825 | 091300 | 3087413050 | 14310 | 14310 | 14370 | 14300 | 7686 |
| 594 | 20230825 | 091200 | 2977413380 | 14300 | 14330 | 14360 | 14290 | 10400 |
| 595 | 20230825 | 091100 | 2828617970 | 14320 | 14350 | 14350 | 14300 | 20481 |
| 596 | 20230825 | 091000 | 2535352370 | 14350 | 14350 | 14350 | 14340 | 6807 |
| 597 | 20230825 | 090900 | 2437711160 | 14350 | 14350 | 14400 | 14330 | 10821 |
| 598 | 20230825 | 090800 | 2282311940 | 14350 | 14400 | 14410 | 14330 | 12723 |
| 599 | 20230825 | 090700 | 2099517240 | 14410 | 14450 | 14470 | 14400 | 14708 |
| 600 | 20230825 | 090600 | 1887322000 | 14450 | 14530 | 14530 | 14450 | 6604 |
| 601 | 20230825 | 090500 | 1791849910 | 14460 | 14540 | 14620 | 14450 | 14088 |
| 602 | 20230825 | 090400 | 1586976910 | 14540 | 14470 | 14540 | 14460 | 4356 |
| 603 | 20230825 | 090300 | 1523825850 | 14460 | 14460 | 14510 | 14450 | 8922 |
| 604 | 20230825 | 090200 | 1394768600 | 14460 | 14540 | 14550 | 14460 | 23070 |
| 605 | 20230825 | 090100 | 1060164850 | 14540 | 14680 | 14680 | 14530 | 10101 |
| 606 | 20230825 | 090000 | 913084050 | 14680 | 14540 | 14680 | 14500 | 62595 |