33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 3 | 20230829 | 190600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 4 | 20230829 | 190500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 5 | 20230829 | 190400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 6 | 20230829 | 190300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 7 | 20230829 | 190200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 8 | 20230829 | 190100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 9 | 20230829 | 190000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 10 | 20230829 | 185900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 11 | 20230829 | 185800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 12 | 20230829 | 185700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 13 | 20230829 | 185600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 14 | 20230829 | 185500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 15 | 20230829 | 185400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 16 | 20230829 | 185300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 17 | 20230829 | 185200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 18 | 20230829 | 185100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 19 | 20230829 | 185000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 20 | 20230829 | 184900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 21 | 20230829 | 184800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 22 | 20230829 | 184700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 23 | 20230829 | 184600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 24 | 20230829 | 184500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 25 | 20230829 | 184400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 26 | 20230829 | 184300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 27 | 20230829 | 184200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 28 | 20230829 | 184100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 29 | 20230829 | 184000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 30 | 20230829 | 183900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 31 | 20230829 | 183800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 32 | 20230829 | 183700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 33 | 20230829 | 183600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 34 | 20230829 | 183500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 35 | 20230829 | 183400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 36 | 20230829 | 183300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 37 | 20230829 | 183200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 38 | 20230829 | 183100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 39 | 20230829 | 183000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 40 | 20230829 | 182900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 41 | 20230829 | 182800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 42 | 20230829 | 182700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 43 | 20230829 | 182600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 44 | 20230829 | 182500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 45 | 20230829 | 182400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 46 | 20230829 | 182300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 47 | 20230829 | 182200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 48 | 20230829 | 182100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 49 | 20230829 | 182000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 50 | 20230829 | 181900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 51 | 20230829 | 181800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 52 | 20230829 | 181700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 53 | 20230829 | 181600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 54 | 20230829 | 181500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 55 | 20230829 | 181400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 56 | 20230829 | 181300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 57 | 20230829 | 181200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 58 | 20230829 | 181100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 59 | 20230829 | 181000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 60 | 20230829 | 180900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 61 | 20230829 | 180800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 62 | 20230829 | 180700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 63 | 20230829 | 180600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 64 | 20230829 | 180500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 65 | 20230829 | 180400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 66 | 20230829 | 180300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 67 | 20230829 | 180200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 68 | 20230829 | 180100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 69 | 20230829 | 180000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 70 | 20230829 | 175900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 71 | 20230829 | 175800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 72 | 20230829 | 175700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 73 | 20230829 | 175600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 74 | 20230829 | 175500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 75 | 20230829 | 175400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 76 | 20230829 | 175300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 77 | 20230829 | 175200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 78 | 20230829 | 175100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 79 | 20230829 | 175000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 80 | 20230829 | 174900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 81 | 20230829 | 174800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 82 | 20230829 | 174700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 83 | 20230829 | 174600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 84 | 20230829 | 174500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 85 | 20230829 | 174400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 86 | 20230829 | 174300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 87 | 20230829 | 174200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 88 | 20230829 | 174100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 89 | 20230829 | 174000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 90 | 20230829 | 173900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 91 | 20230829 | 173800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 92 | 20230829 | 173700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 93 | 20230829 | 173600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 94 | 20230829 | 173500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 95 | 20230829 | 173400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 96 | 20230829 | 173300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 97 | 20230829 | 173200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 98 | 20230829 | 173100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 99 | 20230829 | 173000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 100 | 20230829 | 172900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 101 | 20230829 | 172800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 102 | 20230829 | 172700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 103 | 20230829 | 172600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 104 | 20230829 | 172500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 105 | 20230829 | 172400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 106 | 20230829 | 172300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 107 | 20230829 | 172200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 108 | 20230829 | 172100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 109 | 20230829 | 172000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 110 | 20230829 | 171900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 111 | 20230829 | 171800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 112 | 20230829 | 171700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 113 | 20230829 | 171600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 114 | 20230829 | 171500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 115 | 20230829 | 171400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 116 | 20230829 | 171300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 117 | 20230829 | 171200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 118 | 20230829 | 171100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 119 | 20230829 | 171000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 120 | 20230829 | 170900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 121 | 20230829 | 170800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 122 | 20230829 | 170700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 123 | 20230829 | 170600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 124 | 20230829 | 170500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 125 | 20230829 | 170400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 126 | 20230829 | 170300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 127 | 20230829 | 170200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 128 | 20230829 | 170100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 129 | 20230829 | 170000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 130 | 20230829 | 165900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 131 | 20230829 | 165800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 132 | 20230829 | 165700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 133 | 20230829 | 165600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 134 | 20230829 | 165500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 135 | 20230829 | 165400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 136 | 20230829 | 165300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 137 | 20230829 | 165200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 138 | 20230829 | 165100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 139 | 20230829 | 165000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 140 | 20230829 | 164900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 141 | 20230829 | 164800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 142 | 20230829 | 164700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 143 | 20230829 | 164600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 144 | 20230829 | 164500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 145 | 20230829 | 164400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 146 | 20230829 | 164300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 147 | 20230829 | 164200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 148 | 20230829 | 164100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 149 | 20230829 | 164000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 150 | 20230829 | 163900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 151 | 20230829 | 163800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 152 | 20230829 | 163700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 153 | 20230829 | 163600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 154 | 20230829 | 163500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 155 | 20230829 | 163400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 156 | 20230829 | 163300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 157 | 20230829 | 163200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 158 | 20230829 | 163100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 159 | 20230829 | 163000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 160 | 20230829 | 162900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 161 | 20230829 | 162800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 162 | 20230829 | 162700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 163 | 20230829 | 162600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 164 | 20230829 | 162500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 165 | 20230829 | 162400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 166 | 20230829 | 162300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 167 | 20230829 | 162200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 168 | 20230829 | 162100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 169 | 20230829 | 162000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 170 | 20230829 | 161900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 171 | 20230829 | 161800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 172 | 20230829 | 161700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 173 | 20230829 | 161600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 174 | 20230829 | 161500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 175 | 20230829 | 161400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 176 | 20230829 | 161300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 177 | 20230829 | 161200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 178 | 20230829 | 161100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 179 | 20230829 | 161000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 180 | 20230829 | 160900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 181 | 20230829 | 160800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 182 | 20230829 | 160700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 183 | 20230829 | 160600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 184 | 20230829 | 160500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 185 | 20230829 | 160400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 186 | 20230829 | 160300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 187 | 20230829 | 160200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 188 | 20230829 | 160100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 189 | 20230829 | 160000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 190 | 20230829 | 155900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 191 | 20230829 | 155800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 192 | 20230829 | 155700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 193 | 20230829 | 155600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 194 | 20230829 | 155500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 195 | 20230829 | 155400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 196 | 20230829 | 155300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 197 | 20230829 | 155200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 198 | 20230829 | 155100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 199 | 20230829 | 155000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 200 | 20230829 | 154900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 201 | 20230829 | 154800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 202 | 20230829 | 154700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 203 | 20230829 | 154600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 204 | 20230829 | 154500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 205 | 20230829 | 154400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 206 | 20230829 | 154300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 207 | 20230829 | 154200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 208 | 20230829 | 154100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 209 | 20230829 | 154000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 210 | 20230829 | 153900 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 211 | 20230829 | 153800 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 212 | 20230829 | 153700 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 213 | 20230829 | 153600 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 214 | 20230829 | 153500 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 215 | 20230829 | 153400 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 216 | 20230829 | 153300 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 217 | 20230829 | 153200 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 218 | 20230829 | 153100 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 0 |
| 219 | 20230829 | 153000 | 20935142300 | 14260 | 14260 | 14260 | 14260 | 17763 |
| 220 | 20230829 | 152900 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20230829 | 152800 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20230829 | 152700 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20230829 | 152600 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20230829 | 152500 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20230829 | 152400 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20230829 | 152300 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20230829 | 152200 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20230829 | 152100 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20230829 | 152000 | 20681841920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20230829 | 151900 | 20681841920 | 14350 | 14330 | 14350 | 14310 | 4440 |
| 231 | 20230829 | 151800 | 20618222830 | 14340 | 14330 | 14340 | 14290 | 2211 |
| 232 | 20230829 | 151700 | 20586567080 | 14330 | 14340 | 14350 | 14270 | 8951 |
| 233 | 20230829 | 151600 | 20458554060 | 14350 | 14370 | 14370 | 14350 | 773 |
| 234 | 20230829 | 151500 | 20447456750 | 14370 | 14370 | 14380 | 14360 | 1475 |
| 235 | 20230829 | 151400 | 20426268460 | 14370 | 14350 | 14370 | 14350 | 648 |
| 236 | 20230829 | 151300 | 20416958930 | 14360 | 14360 | 14370 | 14350 | 562 |
| 237 | 20230829 | 151200 | 20408892920 | 14360 | 14350 | 14360 | 14340 | 1443 |
| 238 | 20230829 | 151100 | 20388194390 | 14350 | 14330 | 14350 | 14320 | 1575 |
| 239 | 20230829 | 151000 | 20365618450 | 14340 | 14340 | 14360 | 14340 | 2896 |
| 240 | 20230829 | 150900 | 20324061600 | 14340 | 14360 | 14360 | 14340 | 549 |
| 241 | 20230829 | 150800 | 20316185550 | 14350 | 14360 | 14360 | 14350 | 1367 |
| 242 | 20230829 | 150700 | 20296564750 | 14360 | 14370 | 14400 | 14350 | 2419 |
| 243 | 20230829 | 150600 | 20261835560 | 14370 | 14420 | 14420 | 14360 | 1012 |
| 244 | 20230829 | 150500 | 20247285910 | 14420 | 14430 | 14430 | 14360 | 2240 |
| 245 | 20230829 | 150400 | 20215022500 | 14430 | 14400 | 14450 | 14400 | 1800 |
| 246 | 20230829 | 150300 | 20189062430 | 14400 | 14370 | 14400 | 14370 | 2930 |
| 247 | 20230829 | 150200 | 20146911150 | 14380 | 14380 | 14390 | 14360 | 998 |
| 248 | 20230829 | 150100 | 20132559040 | 14390 | 14340 | 14410 | 14330 | 2685 |
| 249 | 20230829 | 150000 | 20093969980 | 14340 | 14330 | 14360 | 14290 | 5766 |
| 250 | 20230829 | 145900 | 20011467810 | 14320 | 14340 | 14380 | 14320 | 1395 |
| 251 | 20230829 | 145800 | 19991466700 | 14380 | 14370 | 14380 | 14340 | 416 |
| 252 | 20230829 | 145700 | 19985494430 | 14380 | 14370 | 14380 | 14320 | 4808 |
| 253 | 20230829 | 145600 | 19916560110 | 14350 | 14370 | 14410 | 14350 | 2502 |
| 254 | 20230829 | 145500 | 19880608790 | 14370 | 14420 | 14420 | 14370 | 1858 |
| 255 | 20230829 | 145400 | 19853871250 | 14400 | 14410 | 14440 | 14380 | 855 |
| 256 | 20230829 | 145300 | 19841544200 | 14430 | 14420 | 14430 | 14370 | 1434 |
| 257 | 20230829 | 145200 | 19820899670 | 14420 | 14450 | 14450 | 14420 | 1627 |
| 258 | 20230829 | 145100 | 19797415720 | 14450 | 14480 | 14490 | 14430 | 2102 |
| 259 | 20230829 | 145000 | 19767030830 | 14490 | 14470 | 14490 | 14470 | 2299 |
| 260 | 20230829 | 144900 | 19733743300 | 14470 | 14480 | 14500 | 14470 | 4334 |
| 261 | 20230829 | 144800 | 19670956510 | 14480 | 14460 | 14480 | 14450 | 3141 |
| 262 | 20230829 | 144700 | 19625502600 | 14470 | 14470 | 14490 | 14460 | 3457 |
| 263 | 20230829 | 144600 | 19575446060 | 14470 | 14460 | 14470 | 14450 | 2932 |
| 264 | 20230829 | 144500 | 19533038390 | 14450 | 14430 | 14460 | 14420 | 5628 |
| 265 | 20230829 | 144400 | 19451753020 | 14420 | 14410 | 14420 | 14400 | 1550 |
| 266 | 20230829 | 144300 | 19429408960 | 14420 | 14420 | 14430 | 14420 | 743 |
| 267 | 20230829 | 144200 | 19418694790 | 14410 | 14380 | 14410 | 14380 | 2094 |
| 268 | 20230829 | 144100 | 19388564840 | 14360 | 14360 | 14370 | 14330 | 340 |
| 269 | 20230829 | 144000 | 19383681340 | 14340 | 14370 | 14380 | 14340 | 3493 |
| 270 | 20230829 | 143900 | 19333543860 | 14380 | 14380 | 14380 | 14370 | 119 |
| 271 | 20230829 | 143800 | 19331833490 | 14380 | 14390 | 14390 | 14370 | 1461 |
| 272 | 20230829 | 143700 | 19310827070 | 14380 | 14380 | 14390 | 14370 | 337 |
| 273 | 20230829 | 143600 | 19305981340 | 14380 | 14390 | 14390 | 14340 | 977 |
| 274 | 20230829 | 143500 | 19291944990 | 14400 | 14350 | 14410 | 14350 | 3041 |
| 275 | 20230829 | 143400 | 19248220150 | 14360 | 14360 | 14360 | 14350 | 703 |
| 276 | 20230829 | 143300 | 19238130330 | 14360 | 14320 | 14370 | 14320 | 873 |
| 277 | 20230829 | 143200 | 19225613220 | 14310 | 14340 | 14350 | 14310 | 861 |
| 278 | 20230829 | 143100 | 19213280020 | 14350 | 14350 | 14360 | 14340 | 469 |
| 279 | 20230829 | 143000 | 19206552400 | 14350 | 14370 | 14380 | 14350 | 1552 |
| 280 | 20230829 | 142900 | 19184251940 | 14380 | 14370 | 14380 | 14370 | 1595 |
| 281 | 20230829 | 142800 | 19161320040 | 14360 | 14350 | 14390 | 14350 | 1728 |
| 282 | 20230829 | 142700 | 19136478800 | 14350 | 14360 | 14360 | 14330 | 137 |
| 283 | 20230829 | 142600 | 19134512770 | 14370 | 14370 | 14370 | 14320 | 493 |
| 284 | 20230829 | 142500 | 19127440900 | 14320 | 14350 | 14370 | 14300 | 4525 |
| 285 | 20230829 | 142400 | 19062633480 | 14350 | 14380 | 14390 | 14350 | 1107 |
| 286 | 20230829 | 142300 | 19046721610 | 14390 | 14400 | 14400 | 14380 | 1712 |
| 287 | 20230829 | 142200 | 19022102360 | 14380 | 14390 | 14390 | 14360 | 2846 |
| 288 | 20230829 | 142100 | 18981186210 | 14390 | 14390 | 14400 | 14390 | 3193 |
| 289 | 20230829 | 142000 | 18935224510 | 14400 | 14350 | 14400 | 14350 | 3620 |
| 290 | 20230829 | 141900 | 18883168540 | 14340 | 14360 | 14380 | 14330 | 1099 |
| 291 | 20230829 | 141800 | 18867398370 | 14360 | 14370 | 14380 | 14320 | 7547 |
| 292 | 20230829 | 141700 | 18759140450 | 14370 | 14410 | 14410 | 14370 | 1943 |
| 293 | 20230829 | 141600 | 18731200260 | 14410 | 14400 | 14420 | 14390 | 2048 |
| 294 | 20230829 | 141500 | 18701722350 | 14430 | 14420 | 14430 | 14390 | 1046 |
| 295 | 20230829 | 141400 | 18686634170 | 14420 | 14400 | 14440 | 14380 | 2616 |
| 296 | 20230829 | 141300 | 18648978190 | 14430 | 14400 | 14430 | 14400 | 145 |
| 297 | 20230829 | 141200 | 18646890040 | 14400 | 14400 | 14450 | 14380 | 2462 |
| 298 | 20230829 | 141100 | 18611371500 | 14410 | 14410 | 14420 | 14360 | 2099 |
| 299 | 20230829 | 141000 | 18581205290 | 14380 | 14440 | 14450 | 14380 | 1448 |
| 300 | 20230829 | 140900 | 18560336220 | 14440 | 14370 | 14440 | 14340 | 6477 |
| 301 | 20230829 | 140800 | 18467184030 | 14380 | 14410 | 14420 | 14350 | 5005 |
| 302 | 20230829 | 140700 | 18395262520 | 14400 | 14410 | 14450 | 14400 | 1699 |
| 303 | 20230829 | 140600 | 18370760250 | 14410 | 14450 | 14450 | 14380 | 1910 |
| 304 | 20230829 | 140500 | 18343235210 | 14450 | 14490 | 14490 | 14430 | 2989 |
| 305 | 20230829 | 140400 | 18300002440 | 14490 | 14500 | 14500 | 14430 | 3574 |
| 306 | 20230829 | 140300 | 18248304580 | 14430 | 14490 | 14540 | 14430 | 8497 |
| 307 | 20230829 | 140200 | 18125123780 | 14480 | 14390 | 14480 | 14340 | 7691 |
| 308 | 20230829 | 140100 | 18014203070 | 14390 | 14380 | 14410 | 14330 | 6579 |
| 309 | 20230829 | 140000 | 17919740300 | 14370 | 14410 | 14410 | 14370 | 2246 |
| 310 | 20230829 | 135900 | 17887408180 | 14410 | 14390 | 14430 | 14380 | 2166 |
| 311 | 20230829 | 135800 | 17856198320 | 14430 | 14370 | 14440 | 14360 | 4940 |
| 312 | 20230829 | 135700 | 17785104770 | 14370 | 14390 | 14430 | 14360 | 1690 |
| 313 | 20230829 | 135600 | 17760810000 | 14430 | 14410 | 14470 | 14370 | 2916 |
| 314 | 20230829 | 135500 | 17718824500 | 14400 | 14460 | 14490 | 14400 | 6165 |
| 315 | 20230829 | 135400 | 17629831960 | 14450 | 14490 | 14500 | 14420 | 4607 |
| 316 | 20230829 | 135300 | 17563167080 | 14490 | 14420 | 14600 | 14410 | 24123 |
| 317 | 20230829 | 135200 | 17213259730 | 14420 | 14380 | 14430 | 14370 | 5980 |
| 318 | 20230829 | 135100 | 17127126800 | 14380 | 14310 | 14380 | 14300 | 5323 |
| 319 | 20230829 | 135000 | 17050758580 | 14300 | 14290 | 14310 | 14290 | 1804 |
| 320 | 20230829 | 134900 | 17024956530 | 14300 | 14260 | 14300 | 14260 | 361 |
| 321 | 20230829 | 134800 | 17019805840 | 14280 | 14290 | 14300 | 14250 | 2859 |
| 322 | 20230829 | 134700 | 16979015820 | 14300 | 14300 | 14330 | 14240 | 7997 |
| 323 | 20230829 | 134600 | 16864808590 | 14300 | 14250 | 14300 | 14230 | 3414 |
| 324 | 20230829 | 134500 | 16816140650 | 14250 | 14240 | 14260 | 14230 | 3993 |
| 325 | 20230829 | 134400 | 16759276710 | 14250 | 14280 | 14290 | 14220 | 13561 |
| 326 | 20230829 | 134300 | 16566024340 | 14280 | 14290 | 14310 | 14280 | 4729 |
| 327 | 20230829 | 134200 | 16498455500 | 14290 | 14280 | 14310 | 14280 | 2839 |
| 328 | 20230829 | 134100 | 16457871320 | 14280 | 14310 | 14310 | 14280 | 3174 |
| 329 | 20230829 | 134000 | 16412498320 | 14310 | 14270 | 14330 | 14260 | 5477 |
| 330 | 20230829 | 133900 | 16334207690 | 14270 | 14340 | 14340 | 14260 | 17951 |
| 331 | 20230829 | 133800 | 16077743260 | 14330 | 14300 | 14350 | 14300 | 10752 |
| 332 | 20230829 | 133700 | 15923850420 | 14300 | 14380 | 14420 | 14300 | 27587 |
| 333 | 20230829 | 133600 | 15527961790 | 14380 | 14440 | 14440 | 14360 | 14988 |
| 334 | 20230829 | 133500 | 15312152750 | 14440 | 14350 | 14480 | 14320 | 31766 |
| 335 | 20230829 | 133400 | 14854993060 | 14400 | 14460 | 14520 | 14260 | 60332 |
| 336 | 20230829 | 133300 | 13988591850 | 14460 | 14850 | 14940 | 14430 | 96742 |
| 337 | 20230829 | 133200 | 12568269550 | 14840 | 14720 | 14890 | 14620 | 92801 |
| 338 | 20230829 | 133100 | 11194065770 | 14720 | 14340 | 14950 | 14330 | 139610 |
| 339 | 20230829 | 133000 | 9141603950 | 14340 | 14240 | 14450 | 14190 | 33484 |
| 340 | 20230829 | 132900 | 8661502360 | 14240 | 14260 | 14320 | 14180 | 17469 |
| 341 | 20230829 | 132800 | 8413035970 | 14300 | 14250 | 14370 | 14210 | 23587 |
| 342 | 20230829 | 132700 | 8076009340 | 14250 | 14410 | 14650 | 14200 | 133696 |
| 343 | 20230829 | 132600 | 6149013110 | 14410 | 14300 | 14510 | 14140 | 148308 |
| 344 | 20230829 | 132500 | 4020968300 | 14300 | 14190 | 14300 | 14150 | 20175 |
| 345 | 20230829 | 132400 | 3733340210 | 14190 | 14200 | 14220 | 14180 | 525 |
| 346 | 20230829 | 132300 | 3725885930 | 14200 | 14180 | 14200 | 14170 | 2446 |
| 347 | 20230829 | 132200 | 3691170150 | 14180 | 14190 | 14200 | 14170 | 1006 |
| 348 | 20230829 | 132100 | 3676904200 | 14190 | 14150 | 14190 | 14150 | 2394 |
| 349 | 20230829 | 132000 | 3642976640 | 14170 | 14240 | 14240 | 14150 | 5805 |
| 350 | 20230829 | 131900 | 3560483590 | 14240 | 14220 | 14250 | 14220 | 6340 |
| 351 | 20230829 | 131800 | 3470203170 | 14230 | 14230 | 14240 | 14210 | 1371 |
| 352 | 20230829 | 131700 | 3450698000 | 14230 | 14150 | 14230 | 14150 | 8051 |
| 353 | 20230829 | 131600 | 3336438680 | 14170 | 14170 | 14190 | 14170 | 3124 |
| 354 | 20230829 | 131500 | 3292162280 | 14170 | 14120 | 14180 | 14120 | 7066 |
| 355 | 20230829 | 131400 | 3192179130 | 14130 | 14130 | 14140 | 14120 | 1507 |
| 356 | 20230829 | 131300 | 3170874660 | 14140 | 14130 | 14140 | 14120 | 3769 |
| 357 | 20230829 | 131200 | 3117630790 | 14130 | 14110 | 14130 | 14110 | 5011 |
| 358 | 20230829 | 131100 | 3046879090 | 14110 | 14100 | 14110 | 14090 | 1287 |
| 359 | 20230829 | 131000 | 3028730450 | 14110 | 14110 | 14110 | 14080 | 1358 |
| 360 | 20230829 | 130900 | 3009584290 | 14090 | 14050 | 14110 | 14040 | 6479 |
| 361 | 20230829 | 130800 | 2918352830 | 14040 | 14050 | 14050 | 14030 | 346 |
| 362 | 20230829 | 130700 | 2913495350 | 14050 | 14050 | 14050 | 14050 | 73 |
| 363 | 20230829 | 130600 | 2912469700 | 14060 | 14060 | 14060 | 14050 | 209 |
| 364 | 20230829 | 130500 | 2909532940 | 14060 | 14050 | 14060 | 14050 | 135 |
| 365 | 20230829 | 130400 | 2907635360 | 14060 | 14050 | 14060 | 14050 | 967 |
| 366 | 20230829 | 130300 | 2894045450 | 14050 | 14010 | 14050 | 14010 | 5008 |
| 367 | 20230829 | 130200 | 2823748850 | 14010 | 14010 | 14020 | 14010 | 314 |
| 368 | 20230829 | 130100 | 2819349700 | 14010 | 14010 | 14010 | 14010 | 200 |
| 369 | 20230829 | 130000 | 2816547700 | 14010 | 14010 | 14010 | 14010 | 55 |
| 370 | 20230829 | 125900 | 2815777150 | 14010 | 14010 | 14020 | 14010 | 252 |
| 371 | 20230829 | 125800 | 2812246350 | 14020 | 14020 | 14020 | 14020 | 8 |
| 372 | 20230829 | 125700 | 2812134190 | 14020 | 14020 | 14020 | 14020 | 124 |
| 373 | 20230829 | 125600 | 2810395710 | 14030 | 14030 | 14030 | 14020 | 16 |
| 374 | 20230829 | 125500 | 2810171370 | 14020 | 14020 | 14030 | 14020 | 101 |
| 375 | 20230829 | 125400 | 2808755240 | 14030 | 14020 | 14030 | 14020 | 13 |
| 376 | 20230829 | 125300 | 2808572960 | 14020 | 14020 | 14020 | 14020 | 350 |
| 377 | 20230829 | 125200 | 2803665960 | 14020 | 14020 | 14030 | 14020 | 146 |
| 378 | 20230829 | 125100 | 2801618840 | 14020 | 14020 | 14030 | 14020 | 271 |
| 379 | 20230829 | 125000 | 2797818620 | 14020 | 14020 | 14020 | 14000 | 40 |
| 380 | 20230829 | 124900 | 2797257940 | 14020 | 14020 | 14030 | 14020 | 434 |
| 381 | 20230829 | 124800 | 2791170300 | 14020 | 14010 | 14030 | 14010 | 199 |
| 382 | 20230829 | 124700 | 2788381240 | 14010 | 14010 | 14010 | 14010 | 14 |
| 383 | 20230829 | 124600 | 2788185100 | 14010 | 14010 | 14010 | 14010 | 0 |
| 384 | 20230829 | 124500 | 2788185100 | 14010 | 14010 | 14010 | 13970 | 32 |
| 385 | 20230829 | 124400 | 2787737180 | 14010 | 13980 | 14010 | 13970 | 619 |
| 386 | 20230829 | 124300 | 2779086890 | 14010 | 13990 | 14020 | 13990 | 382 |
| 387 | 20230829 | 124200 | 2773736900 | 13990 | 14000 | 14000 | 13960 | 2282 |
| 388 | 20230829 | 124100 | 2741845680 | 14000 | 13990 | 14000 | 13990 | 10 |
| 389 | 20230829 | 124000 | 2741705750 | 14000 | 14010 | 14010 | 14000 | 272 |
| 390 | 20230829 | 123900 | 2737897280 | 14020 | 14010 | 14020 | 14010 | 14 |
| 391 | 20230829 | 123800 | 2737701120 | 14000 | 14010 | 14010 | 14000 | 384 |
| 392 | 20230829 | 123700 | 2732324460 | 14010 | 14020 | 14020 | 14010 | 462 |
| 393 | 20230829 | 123600 | 2725849910 | 14020 | 14010 | 14020 | 14010 | 3 |
| 394 | 20230829 | 123500 | 2725807870 | 14010 | 14010 | 14010 | 14010 | 238 |
| 395 | 20230829 | 123400 | 2722473490 | 14010 | 14010 | 14010 | 14010 | 101 |
| 396 | 20230829 | 123300 | 2721058480 | 14020 | 14010 | 14020 | 14010 | 39 |
| 397 | 20230829 | 123200 | 2720511910 | 14010 | 14020 | 14020 | 14010 | 31 |
| 398 | 20230829 | 123100 | 2720077590 | 14010 | 14010 | 14010 | 14010 | 11 |
| 399 | 20230829 | 123000 | 2719923480 | 14020 | 14020 | 14020 | 14010 | 188 |
| 400 | 20230829 | 122900 | 2717289390 | 14020 | 14000 | 14020 | 14000 | 133 |
| 401 | 20230829 | 122800 | 2715426810 | 14000 | 13990 | 14010 | 13990 | 1033 |
| 402 | 20230829 | 122700 | 2700956750 | 14000 | 14010 | 14010 | 14000 | 9 |
| 403 | 20230829 | 122600 | 2700830740 | 14020 | 13980 | 14020 | 13970 | 40 |
| 404 | 20230829 | 122500 | 2700271830 | 13970 | 14010 | 14010 | 13970 | 134 |
| 405 | 20230829 | 122400 | 2698395530 | 14030 | 14030 | 14030 | 14030 | 2 |
| 406 | 20230829 | 122300 | 2698367470 | 13950 | 14030 | 14030 | 13950 | 708 |
| 407 | 20230829 | 122200 | 2688472810 | 13970 | 14040 | 14040 | 13970 | 594 |
| 408 | 20230829 | 122100 | 2680160090 | 14050 | 13990 | 14050 | 13990 | 368 |
| 409 | 20230829 | 122000 | 2674994580 | 13970 | 14010 | 14010 | 13960 | 120 |
| 410 | 20230829 | 121900 | 2673317920 | 13950 | 14010 | 14010 | 13950 | 944 |
| 411 | 20230829 | 121800 | 2660116050 | 14010 | 14050 | 14050 | 14010 | 1686 |
| 412 | 20230829 | 121700 | 2636470520 | 14050 | 14050 | 14050 | 14050 | 203 |
| 413 | 20230829 | 121600 | 2633618370 | 14050 | 14050 | 14060 | 14040 | 244 |
| 414 | 20230829 | 121500 | 2630190380 | 14050 | 14040 | 14050 | 14040 | 150 |
| 415 | 20230829 | 121400 | 2628083380 | 14050 | 14040 | 14050 | 14030 | 1073 |
| 416 | 20230829 | 121300 | 2613018950 | 14040 | 14040 | 14050 | 14040 | 393 |
| 417 | 20230829 | 121200 | 2607500720 | 14040 | 14050 | 14050 | 14040 | 761 |
| 418 | 20230829 | 121100 | 2596816140 | 14050 | 14030 | 14060 | 14030 | 1179 |
| 419 | 20230829 | 121000 | 2580248690 | 14030 | 14010 | 14030 | 14010 | 399 |
| 420 | 20230829 | 120900 | 2574654080 | 14020 | 14020 | 14030 | 14010 | 779 |
| 421 | 20230829 | 120800 | 2563733140 | 14030 | 14040 | 14040 | 14020 | 2189 |
| 422 | 20230829 | 120700 | 2533014720 | 14050 | 14070 | 14090 | 14050 | 1800 |
| 423 | 20230829 | 120600 | 2507718850 | 14090 | 14050 | 14090 | 14030 | 4494 |
| 424 | 20230829 | 120500 | 2444539690 | 14060 | 14040 | 14070 | 14040 | 1905 |
| 425 | 20230829 | 120400 | 2417763960 | 14060 | 14150 | 14160 | 14010 | 9661 |
| 426 | 20230829 | 120300 | 2281620470 | 14150 | 13930 | 14160 | 13930 | 27945 |
| 427 | 20230829 | 120200 | 1889215450 | 13930 | 13920 | 13930 | 13920 | 92 |
| 428 | 20230829 | 120100 | 1887934610 | 13930 | 13930 | 13930 | 13930 | 0 |
| 429 | 20230829 | 120000 | 1887934610 | 13930 | 13930 | 13930 | 13930 | 105 |
| 430 | 20230829 | 115900 | 1886471960 | 13930 | 13930 | 13930 | 13930 | 70 |
| 431 | 20230829 | 115800 | 1885496860 | 13940 | 13930 | 13940 | 13930 | 8 |
| 432 | 20230829 | 115700 | 1885385410 | 13930 | 13930 | 13930 | 13930 | 21 |
| 433 | 20230829 | 115600 | 1885092880 | 13930 | 13920 | 13930 | 13910 | 1001 |
| 434 | 20230829 | 115500 | 1871163000 | 13930 | 13920 | 13930 | 13920 | 1003 |
| 435 | 20230829 | 115400 | 1857201130 | 13940 | 13930 | 13940 | 13930 | 1001 |
| 436 | 20230829 | 115300 | 1843257190 | 13930 | 13940 | 13940 | 13930 | 181 |
| 437 | 20230829 | 115200 | 1840734250 | 13920 | 13920 | 13920 | 13920 | 141 |
| 438 | 20230829 | 115100 | 1838771530 | 13940 | 13940 | 13940 | 13940 | 210 |
| 439 | 20230829 | 115000 | 1835844130 | 13940 | 13940 | 13940 | 13930 | 131 |
| 440 | 20230829 | 114900 | 1834018040 | 13940 | 13930 | 13940 | 13930 | 105 |
| 441 | 20230829 | 114800 | 1832554580 | 13940 | 13940 | 13940 | 13940 | 0 |
| 442 | 20230829 | 114700 | 1832554580 | 13940 | 13930 | 13940 | 13930 | 382 |
| 443 | 20230829 | 114600 | 1827233220 | 13930 | 13930 | 13930 | 13930 | 78 |
| 444 | 20230829 | 114500 | 1826146680 | 13930 | 13930 | 13930 | 13920 | 157 |
| 445 | 20230829 | 114400 | 1823960010 | 13930 | 13930 | 13930 | 13920 | 132 |
| 446 | 20230829 | 114300 | 1822122250 | 13930 | 13920 | 13930 | 13920 | 3 |
| 447 | 20230829 | 114200 | 1822080480 | 13930 | 13930 | 13930 | 13930 | 1 |
| 448 | 20230829 | 114100 | 1822066550 | 13920 | 13930 | 13930 | 13920 | 36 |
| 449 | 20230829 | 114000 | 1821565080 | 13930 | 13930 | 13940 | 13930 | 153 |
| 450 | 20230829 | 113900 | 1819433780 | 13940 | 13940 | 13940 | 13940 | 5 |
| 451 | 20230829 | 113800 | 1819364080 | 13940 | 13920 | 13940 | 13910 | 539 |
| 452 | 20230829 | 113700 | 1811859040 | 13930 | 13930 | 13940 | 13930 | 76 |
| 453 | 20230829 | 113600 | 1810800350 | 13920 | 13930 | 13930 | 13920 | 892 |
| 454 | 20230829 | 113500 | 1798376800 | 13940 | 13930 | 13940 | 13930 | 659 |
| 455 | 20230829 | 113400 | 1789195810 | 13930 | 13930 | 13930 | 13920 | 163 |
| 456 | 20230829 | 113300 | 1786925720 | 13930 | 13930 | 13930 | 13920 | 86 |
| 457 | 20230829 | 113200 | 1785727920 | 13930 | 13930 | 13930 | 13920 | 39 |
| 458 | 20230829 | 113100 | 1785184820 | 13930 | 13930 | 13930 | 13930 | 2 |
| 459 | 20230829 | 113000 | 1785156960 | 13930 | 13930 | 13930 | 13930 | 212 |
| 460 | 20230829 | 112900 | 1782203800 | 13930 | 13910 | 13930 | 13910 | 53 |
| 461 | 20230829 | 112800 | 1781466540 | 13930 | 13950 | 13950 | 13920 | 1028 |
| 462 | 20230829 | 112700 | 1767145710 | 13950 | 13940 | 13950 | 13940 | 155 |
| 463 | 20230829 | 112600 | 1764984170 | 13940 | 13930 | 13950 | 13930 | 1306 |
| 464 | 20230829 | 112500 | 1746783230 | 13930 | 13910 | 13930 | 13910 | 253 |
| 465 | 20230829 | 112400 | 1743261470 | 13920 | 13920 | 13920 | 13900 | 121 |
| 466 | 20230829 | 112300 | 1741577350 | 13920 | 13910 | 13920 | 13900 | 96 |
| 467 | 20230829 | 112200 | 1740242080 | 13920 | 13900 | 13920 | 13900 | 603 |
| 468 | 20230829 | 112100 | 1731851590 | 13910 | 13900 | 13910 | 13890 | 965 |
| 469 | 20230829 | 112000 | 1718440780 | 13900 | 13900 | 13920 | 13900 | 465 |
| 470 | 20230829 | 111900 | 1711974140 | 13900 | 13900 | 13900 | 13900 | 175 |
| 471 | 20230829 | 111800 | 1709541640 | 13890 | 13900 | 13900 | 13890 | 78 |
| 472 | 20230829 | 111700 | 1708457520 | 13900 | 13900 | 13900 | 13890 | 516 |
| 473 | 20230829 | 111600 | 1701286210 | 13900 | 13900 | 13900 | 13900 | 427 |
| 474 | 20230829 | 111500 | 1695350910 | 13900 | 13880 | 13900 | 13880 | 113 |
| 475 | 20230829 | 111400 | 1693782220 | 13900 | 13890 | 13900 | 13880 | 73 |
| 476 | 20230829 | 111300 | 1692768840 | 13900 | 13900 | 13900 | 13900 | 0 |
| 477 | 20230829 | 111200 | 1692768840 | 13900 | 13890 | 13900 | 13890 | 67 |
| 478 | 20230829 | 111100 | 1691838200 | 13890 | 13850 | 13890 | 13850 | 1055 |
| 479 | 20230829 | 111000 | 1677226410 | 13850 | 13880 | 13880 | 13850 | 2154 |
| 480 | 20230829 | 110900 | 1647377340 | 13890 | 13880 | 13890 | 13880 | 74 |
| 481 | 20230829 | 110800 | 1646350160 | 13890 | 13890 | 13890 | 13890 | 50 |
| 482 | 20230829 | 110700 | 1645655660 | 13890 | 13890 | 13890 | 13890 | 76 |
| 483 | 20230829 | 110600 | 1644600020 | 13880 | 13880 | 13880 | 13880 | 80 |
| 484 | 20230829 | 110500 | 1643489620 | 13880 | 13860 | 13880 | 13860 | 2 |
| 485 | 20230829 | 110400 | 1643461880 | 13860 | 13860 | 13860 | 13860 | 300 |
| 486 | 20230829 | 110300 | 1639303880 | 13890 | 13890 | 13890 | 13860 | 453 |
| 487 | 20230829 | 110200 | 1633023200 | 13890 | 13890 | 13890 | 13890 | 0 |
| 488 | 20230829 | 110100 | 1633023200 | 13890 | 13900 | 13900 | 13870 | 656 |
| 489 | 20230829 | 110000 | 1623911310 | 13910 | 13910 | 13910 | 13910 | 21 |
| 490 | 20230829 | 105900 | 1623619200 | 13920 | 13920 | 13920 | 13920 | 1 |
| 491 | 20230829 | 105800 | 1623605280 | 13920 | 13920 | 13920 | 13920 | 191 |
| 492 | 20230829 | 105700 | 1620946560 | 13920 | 13920 | 13920 | 13860 | 82 |
| 493 | 20230829 | 105600 | 1619805250 | 13850 | 13900 | 13930 | 13850 | 385 |
| 494 | 20230829 | 105500 | 1614459500 | 13930 | 13930 | 13930 | 13900 | 1108 |
| 495 | 20230829 | 105400 | 1599040290 | 13920 | 13840 | 13930 | 13840 | 1484 |
| 496 | 20230829 | 105300 | 1578430900 | 13850 | 13850 | 13860 | 13850 | 191 |
| 497 | 20230829 | 105200 | 1575785540 | 13850 | 13850 | 13850 | 13850 | 237 |
| 498 | 20230829 | 105100 | 1572503090 | 13870 | 13870 | 13870 | 13850 | 104 |
| 499 | 20230829 | 105000 | 1571062610 | 13880 | 13870 | 13880 | 13850 | 969 |
| 500 | 20230829 | 104900 | 1557636350 | 13880 | 13870 | 13880 | 13870 | 82 |
| 501 | 20230829 | 104800 | 1556498710 | 13880 | 13880 | 13880 | 13880 | 38 |
| 502 | 20230829 | 104700 | 1555971270 | 13880 | 13870 | 13880 | 13870 | 65 |
| 503 | 20230829 | 104600 | 1555069100 | 13880 | 13860 | 13880 | 13860 | 2 |
| 504 | 20230829 | 104500 | 1555041360 | 13880 | 13860 | 13880 | 13860 | 318 |
| 505 | 20230829 | 104400 | 1550630540 | 13860 | 13860 | 13860 | 13850 | 579 |
| 506 | 20230829 | 104300 | 1542605610 | 13860 | 13860 | 13860 | 13850 | 263 |
| 507 | 20230829 | 104200 | 1538962930 | 13870 | 13870 | 13870 | 13870 | 135 |
| 508 | 20230829 | 104100 | 1537090480 | 13870 | 13850 | 13870 | 13840 | 615 |
| 509 | 20230829 | 104000 | 1528574680 | 13870 | 13860 | 13870 | 13850 | 114 |
| 510 | 20230829 | 103900 | 1526995660 | 13870 | 13870 | 13870 | 13850 | 1338 |
| 511 | 20230829 | 103800 | 1508457670 | 13860 | 13880 | 13880 | 13860 | 1193 |
| 512 | 20230829 | 103700 | 1491921620 | 13880 | 13880 | 13880 | 13860 | 247 |
| 513 | 20230829 | 103600 | 1488496500 | 13870 | 13870 | 13880 | 13870 | 136 |
| 514 | 20230829 | 103500 | 1486610160 | 13880 | 13880 | 13880 | 13870 | 389 |
| 515 | 20230829 | 103400 | 1481214670 | 13900 | 13900 | 13900 | 13900 | 2 |
| 516 | 20230829 | 103300 | 1481186870 | 13900 | 13900 | 13900 | 13900 | 4 |
| 517 | 20230829 | 103200 | 1481131270 | 13870 | 13880 | 13890 | 13870 | 642 |
| 518 | 20230829 | 103100 | 1472225350 | 13870 | 13860 | 13890 | 13860 | 449 |
| 519 | 20230829 | 103000 | 1465998480 | 13890 | 13910 | 13920 | 13860 | 2079 |
| 520 | 20230829 | 102900 | 1437112970 | 13910 | 13930 | 13930 | 13910 | 160 |
| 521 | 20230829 | 102800 | 1434886900 | 13910 | 13950 | 13950 | 13910 | 376 |
| 522 | 20230829 | 102700 | 1429652530 | 13940 | 13950 | 13950 | 13920 | 629 |
| 523 | 20230829 | 102600 | 1420884650 | 13960 | 13960 | 13970 | 13960 | 526 |
| 524 | 20230829 | 102500 | 1413541670 | 13960 | 13950 | 13960 | 13940 | 1047 |
| 525 | 20230829 | 102400 | 1398931910 | 13950 | 13930 | 13950 | 13920 | 990 |
| 526 | 20230829 | 102300 | 1385133570 | 13940 | 13910 | 13940 | 13910 | 1700 |
| 527 | 20230829 | 102200 | 1361478470 | 13910 | 13940 | 13940 | 13910 | 880 |
| 528 | 20230829 | 102100 | 1349227830 | 13940 | 13900 | 13940 | 13900 | 224 |
| 529 | 20230829 | 102000 | 1346111380 | 13910 | 13940 | 13940 | 13910 | 141 |
| 530 | 20230829 | 101900 | 1344147520 | 13930 | 13940 | 13940 | 13930 | 280 |
| 531 | 20230829 | 101800 | 1340246320 | 13930 | 13940 | 13940 | 13930 | 912 |
| 532 | 20230829 | 101700 | 1327533070 | 13940 | 13940 | 13950 | 13930 | 190 |
| 533 | 20230829 | 101600 | 1324884390 | 13940 | 13940 | 13950 | 13940 | 205 |
| 534 | 20230829 | 101500 | 1322026260 | 13940 | 13900 | 13940 | 13890 | 228 |
| 535 | 20230829 | 101400 | 1318855440 | 13890 | 13890 | 13890 | 13890 | 256 |
| 536 | 20230829 | 101300 | 1315299600 | 13940 | 13920 | 13950 | 13890 | 71 |
| 537 | 20230829 | 101200 | 1314309690 | 13900 | 13910 | 13910 | 13900 | 1220 |
| 538 | 20230829 | 101100 | 1297349540 | 13920 | 13920 | 13940 | 13920 | 625 |
| 539 | 20230829 | 101000 | 1288648310 | 13930 | 13940 | 13940 | 13930 | 395 |
| 540 | 20230829 | 100900 | 1283144830 | 13960 | 13950 | 13960 | 13940 | 242 |
| 541 | 20230829 | 100800 | 1279768960 | 13960 | 13950 | 13960 | 13940 | 445 |
| 542 | 20230829 | 100700 | 1273561210 | 13960 | 13900 | 13970 | 13900 | 7253 |
| 543 | 20230829 | 100600 | 1172480940 | 13900 | 13880 | 13900 | 13880 | 282 |
| 544 | 20230829 | 100500 | 1168564420 | 13890 | 13890 | 13890 | 13890 | 2 |
| 545 | 20230829 | 100400 | 1168536640 | 13880 | 13890 | 13890 | 13880 | 452 |
| 546 | 20230829 | 100300 | 1162259860 | 13900 | 13900 | 13900 | 13890 | 556 |
| 547 | 20230829 | 100200 | 1154533150 | 13900 | 13930 | 13930 | 13900 | 4847 |
| 548 | 20230829 | 100100 | 1087109920 | 13920 | 13930 | 13930 | 13920 | 2841 |
| 549 | 20230829 | 100000 | 1047563040 | 13930 | 13920 | 13930 | 13920 | 227 |
| 550 | 20230829 | 095900 | 1044400950 | 13930 | 13930 | 13930 | 13920 | 237 |
| 551 | 20230829 | 095800 | 1041099740 | 13920 | 13930 | 13930 | 13920 | 662 |
| 552 | 20230829 | 095700 | 1031883130 | 13940 | 13930 | 13940 | 13920 | 427 |
| 553 | 20230829 | 095600 | 1025935360 | 13930 | 13920 | 13940 | 13920 | 369 |
| 554 | 20230829 | 095500 | 1020796390 | 13930 | 13940 | 13940 | 13930 | 605 |
| 555 | 20230829 | 095400 | 1012366820 | 13930 | 13930 | 13950 | 13930 | 962 |
| 556 | 20230829 | 095300 | 998961300 | 13940 | 13940 | 13940 | 13930 | 119 |
| 557 | 20230829 | 095200 | 997302780 | 13930 | 13930 | 13940 | 13930 | 802 |
| 558 | 20230829 | 095100 | 986130420 | 13930 | 13940 | 13940 | 13930 | 610 |
| 559 | 20230829 | 095000 | 977629030 | 13940 | 13930 | 13940 | 13930 | 367 |
| 560 | 20230829 | 094900 | 972513160 | 13940 | 13930 | 13940 | 13920 | 434 |
| 561 | 20230829 | 094800 | 966464710 | 13940 | 13940 | 13950 | 13930 | 456 |
| 562 | 20230829 | 094700 | 960110020 | 13950 | 13940 | 13950 | 13940 | 86 |
| 563 | 20230829 | 094600 | 958910820 | 13950 | 13930 | 13950 | 13930 | 137 |
| 564 | 20230829 | 094500 | 957002030 | 13920 | 13940 | 13950 | 13920 | 1094 |
| 565 | 20230829 | 094400 | 941759850 | 13940 | 13940 | 13940 | 13930 | 1324 |
| 566 | 20230829 | 094300 | 923306650 | 13950 | 13940 | 13950 | 13930 | 329 |
| 567 | 20230829 | 094200 | 918719480 | 13940 | 13940 | 13940 | 13930 | 580 |
| 568 | 20230829 | 094100 | 910635780 | 13940 | 13940 | 13950 | 13940 | 1111 |
| 569 | 20230829 | 094000 | 895147800 | 13940 | 13930 | 13940 | 13920 | 754 |
| 570 | 20230829 | 093900 | 884644720 | 13930 | 13930 | 13940 | 13920 | 748 |
| 571 | 20230829 | 093800 | 874226580 | 13930 | 13940 | 13940 | 13930 | 312 |
| 572 | 20230829 | 093700 | 869880410 | 13930 | 13940 | 13950 | 13930 | 1831 |
| 573 | 20230829 | 093600 | 844370890 | 13950 | 13940 | 13950 | 13940 | 1364 |
| 574 | 20230829 | 093500 | 825356660 | 13950 | 13930 | 13950 | 13920 | 2084 |
| 575 | 20230829 | 093400 | 796312700 | 13930 | 13910 | 13930 | 13900 | 3625 |
| 576 | 20230829 | 093300 | 745875290 | 13910 | 13900 | 13910 | 13890 | 1453 |
| 577 | 20230829 | 093200 | 725678440 | 13890 | 13880 | 13900 | 13880 | 1800 |
| 578 | 20230829 | 093100 | 700676020 | 13890 | 13880 | 13890 | 13860 | 3013 |
| 579 | 20230829 | 093000 | 658865100 | 13880 | 13870 | 13880 | 13850 | 340 |
| 580 | 20230829 | 092900 | 654151240 | 13870 | 13870 | 13880 | 13860 | 1574 |
| 581 | 20230829 | 092800 | 632319830 | 13880 | 13870 | 13880 | 13870 | 413 |
| 582 | 20230829 | 092700 | 626588110 | 13870 | 13850 | 13870 | 13840 | 516 |
| 583 | 20230829 | 092600 | 619440030 | 13850 | 13860 | 13870 | 13840 | 590 |
| 584 | 20230829 | 092500 | 611264540 | 13870 | 13880 | 13880 | 13860 | 195 |
| 585 | 20230829 | 092400 | 608559090 | 13880 | 13880 | 13890 | 13850 | 665 |
| 586 | 20230829 | 092300 | 599332340 | 13890 | 13840 | 13890 | 13840 | 1650 |
| 587 | 20230829 | 092200 | 576494700 | 13840 | 13860 | 13860 | 13840 | 985 |
| 588 | 20230829 | 092100 | 562849660 | 13870 | 13890 | 13900 | 13860 | 1890 |
| 589 | 20230829 | 092000 | 536609730 | 13900 | 13890 | 13900 | 13890 | 452 |
| 590 | 20230829 | 091900 | 530327230 | 13890 | 13900 | 13900 | 13840 | 842 |
| 591 | 20230829 | 091800 | 518634720 | 13900 | 13850 | 13910 | 13850 | 4393 |
| 592 | 20230829 | 091700 | 457614820 | 13850 | 13850 | 13850 | 13850 | 192 |
| 593 | 20230829 | 091600 | 454955620 | 13850 | 13830 | 13850 | 13830 | 371 |
| 594 | 20230829 | 091500 | 449822250 | 13820 | 13820 | 13830 | 13820 | 392 |
| 595 | 20230829 | 091400 | 444402820 | 13820 | 13840 | 13840 | 13820 | 448 |
| 596 | 20230829 | 091300 | 438208650 | 13850 | 13860 | 13870 | 13850 | 596 |
| 597 | 20230829 | 091200 | 429948420 | 13870 | 13870 | 13880 | 13860 | 1106 |
| 598 | 20230829 | 091100 | 414602800 | 13870 | 13820 | 13870 | 13820 | 4726 |
| 599 | 20230829 | 091000 | 349133400 | 13810 | 13810 | 13820 | 13810 | 753 |
| 600 | 20230829 | 090900 | 338732730 | 13810 | 13820 | 13820 | 13810 | 2301 |
| 601 | 20230829 | 090800 | 306945120 | 13830 | 13740 | 13830 | 13740 | 7787 |
| 602 | 20230829 | 090700 | 199595850 | 13740 | 13750 | 13760 | 13730 | 1920 |
| 603 | 20230829 | 090600 | 173214980 | 13740 | 13720 | 13750 | 13710 | 1364 |
| 604 | 20230829 | 090500 | 154479980 | 13720 | 13770 | 13770 | 13720 | 1115 |
| 605 | 20230829 | 090400 | 139140100 | 13770 | 13720 | 13770 | 13720 | 662 |
| 606 | 20230829 | 090300 | 130031970 | 13760 | 13780 | 13780 | 13730 | 2408 |
| 607 | 20230829 | 090200 | 96919910 | 13770 | 13780 | 13780 | 13750 | 1583 |
| 608 | 20230829 | 090100 | 75140410 | 13740 | 13760 | 13790 | 13730 | 2566 |
| 609 | 20230829 | 090000 | 39820990 | 13760 | 13730 | 13760 | 13730 | 2880 |