32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 3 | 20230830 | 190700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230830 | 190600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230830 | 190500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230830 | 190400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230830 | 190300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230830 | 190200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230830 | 190100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230830 | 190000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230830 | 185900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230830 | 185800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230830 | 185700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230830 | 185600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230830 | 185500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230830 | 185400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230830 | 185300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230830 | 185200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230830 | 185100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230830 | 185000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230830 | 184900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230830 | 184800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230830 | 184700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230830 | 184600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230830 | 184500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230830 | 184400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230830 | 184300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230830 | 184200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230830 | 184100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230830 | 184000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230830 | 183900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230830 | 183800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 33 | 20230830 | 183700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230830 | 183600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230830 | 183500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230830 | 183400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230830 | 183300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230830 | 183200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230830 | 183100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230830 | 183000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230830 | 182900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230830 | 182800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230830 | 182700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230830 | 182600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230830 | 182500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230830 | 182400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230830 | 182300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230830 | 182200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230830 | 182100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230830 | 182000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230830 | 181900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230830 | 181800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230830 | 181700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230830 | 181600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230830 | 181500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230830 | 181400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230830 | 181300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230830 | 181200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230830 | 181100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230830 | 181000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230830 | 180900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230830 | 180800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 63 | 20230830 | 180700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230830 | 180600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230830 | 180500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230830 | 180400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230830 | 180300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230830 | 180200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230830 | 180100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230830 | 180000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230830 | 175900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230830 | 175800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230830 | 175700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230830 | 175600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230830 | 175500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230830 | 175400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230830 | 175300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230830 | 175200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230830 | 175100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230830 | 175000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230830 | 174900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230830 | 174800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230830 | 174700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230830 | 174600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230830 | 174500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230830 | 174400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230830 | 174300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230830 | 174200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230830 | 174100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230830 | 174000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230830 | 173900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230830 | 173800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 93 | 20230830 | 173700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230830 | 173600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230830 | 173500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230830 | 173400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230830 | 173300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230830 | 173200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230830 | 173100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230830 | 173000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230830 | 172900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230830 | 172800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230830 | 172700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230830 | 172600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230830 | 172500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230830 | 172400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230830 | 172300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230830 | 172200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230830 | 172100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230830 | 172000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230830 | 171900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230830 | 171800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230830 | 171700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230830 | 171600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230830 | 171500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230830 | 171400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230830 | 171300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230830 | 171200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230830 | 171100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230830 | 171000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230830 | 170900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230830 | 170800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 123 | 20230830 | 170700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230830 | 170600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230830 | 170500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230830 | 170400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230830 | 170300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230830 | 170200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230830 | 170100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230830 | 170000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230830 | 165900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230830 | 165800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230830 | 165700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230830 | 165600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230830 | 165500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230830 | 165400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230830 | 165300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230830 | 165200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230830 | 165100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230830 | 165000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230830 | 164900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230830 | 164800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230830 | 164700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230830 | 164600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230830 | 164500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230830 | 164400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230830 | 164300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230830 | 164200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230830 | 164100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230830 | 164000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230830 | 163900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230830 | 163800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 153 | 20230830 | 163700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230830 | 163600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230830 | 163500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230830 | 163400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230830 | 163300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230830 | 163200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230830 | 163100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230830 | 163000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230830 | 162900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230830 | 162800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230830 | 162700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230830 | 162600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230830 | 162500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230830 | 162400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230830 | 162300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230830 | 162200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230830 | 162100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230830 | 162000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230830 | 161900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230830 | 161800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230830 | 161700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230830 | 161600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230830 | 161500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230830 | 161400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230830 | 161300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230830 | 161200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230830 | 161100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230830 | 161000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230830 | 160900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230830 | 160800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 183 | 20230830 | 160700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230830 | 160600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230830 | 160500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230830 | 160400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230830 | 160300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230830 | 160200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230830 | 160100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230830 | 160000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230830 | 155900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230830 | 155800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230830 | 155700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230830 | 155600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230830 | 155500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230830 | 155400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230830 | 155300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230830 | 155200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230830 | 155100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230830 | 155000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230830 | 154900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230830 | 154800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230830 | 154700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230830 | 154600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230830 | 154500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230830 | 154400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230830 | 154300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230830 | 154200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230830 | 154100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230830 | 154000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230830 | 153900 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230830 | 153800 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 213 | 20230830 | 153700 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230830 | 153600 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230830 | 153500 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230830 | 153400 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230830 | 153300 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230830 | 153200 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230830 | 153100 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230830 | 153000 | 5445158070 | 14520 | 14520 | 14520 | 14520 | 8932 |
| 221 | 20230830 | 152900 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20230830 | 152800 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20230830 | 152700 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20230830 | 152600 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20230830 | 152500 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20230830 | 152400 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20230830 | 152300 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20230830 | 152200 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20230830 | 152100 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20230830 | 152000 | 5315465430 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20230830 | 151900 | 5315465430 | 14510 | 14520 | 14520 | 14500 | 1259 |
| 232 | 20230830 | 151800 | 5297194740 | 14520 | 14500 | 14520 | 14500 | 513 |
| 233 | 20230830 | 151700 | 5289750700 | 14510 | 14510 | 14510 | 14500 | 721 |
| 234 | 20230830 | 151600 | 5279294020 | 14500 | 14520 | 14530 | 14500 | 906 |
| 235 | 20230830 | 151500 | 5266145120 | 14530 | 14520 | 14530 | 14520 | 419 |
| 236 | 20230830 | 151400 | 5260060200 | 14510 | 14510 | 14510 | 14500 | 840 |
| 237 | 20230830 | 151300 | 5247874170 | 14510 | 14500 | 14510 | 14500 | 443 |
| 238 | 20230830 | 151200 | 5241448130 | 14510 | 14500 | 14510 | 14500 | 284 |
| 239 | 20230830 | 151100 | 5237329630 | 14510 | 14480 | 14510 | 14480 | 950 |
| 240 | 20230830 | 151000 | 5223558910 | 14490 | 14490 | 14490 | 14480 | 325 |
| 241 | 20230830 | 150900 | 5218849750 | 14490 | 14500 | 14510 | 14490 | 861 |
| 242 | 20230830 | 150800 | 5206365740 | 14500 | 14480 | 14500 | 14480 | 679 |
| 243 | 20230830 | 150700 | 5196523070 | 14490 | 14490 | 14500 | 14480 | 998 |
| 244 | 20230830 | 150600 | 5182064040 | 14490 | 14500 | 14500 | 14480 | 2713 |
| 245 | 20230830 | 150500 | 5142741000 | 14510 | 14510 | 14520 | 14500 | 1406 |
| 246 | 20230830 | 150400 | 5122340200 | 14510 | 14520 | 14520 | 14510 | 358 |
| 247 | 20230830 | 150300 | 5117144720 | 14510 | 14510 | 14520 | 14510 | 605 |
| 248 | 20230830 | 150200 | 5108361370 | 14510 | 14510 | 14510 | 14510 | 493 |
| 249 | 20230830 | 150100 | 5101207940 | 14510 | 14520 | 14520 | 14510 | 523 |
| 250 | 20230830 | 150000 | 5093615770 | 14520 | 14520 | 14520 | 14510 | 144 |
| 251 | 20230830 | 145900 | 5091525020 | 14520 | 14520 | 14530 | 14520 | 580 |
| 252 | 20230830 | 145800 | 5083100350 | 14530 | 14530 | 14530 | 14520 | 462 |
| 253 | 20230830 | 145700 | 5076390850 | 14530 | 14520 | 14530 | 14520 | 110 |
| 254 | 20230830 | 145600 | 5074793040 | 14530 | 14530 | 14530 | 14530 | 1 |
| 255 | 20230830 | 145500 | 5074778510 | 14540 | 14500 | 14540 | 14500 | 1158 |
| 256 | 20230830 | 145400 | 5057950410 | 14500 | 14500 | 14520 | 14500 | 564 |
| 257 | 20230830 | 145300 | 5049770790 | 14500 | 14490 | 14500 | 14490 | 144 |
| 258 | 20230830 | 145200 | 5047684110 | 14490 | 14500 | 14500 | 14490 | 552 |
| 259 | 20230830 | 145100 | 5039685330 | 14500 | 14500 | 14510 | 14500 | 935 |
| 260 | 20230830 | 145000 | 5026127690 | 14500 | 14510 | 14520 | 14500 | 376 |
| 261 | 20230830 | 144900 | 5020672330 | 14520 | 14520 | 14520 | 14510 | 453 |
| 262 | 20230830 | 144800 | 5014098570 | 14520 | 14520 | 14520 | 14520 | 122 |
| 263 | 20230830 | 144700 | 5012327130 | 14520 | 14520 | 14520 | 14520 | 217 |
| 264 | 20230830 | 144600 | 5009176290 | 14520 | 14520 | 14520 | 14520 | 26 |
| 265 | 20230830 | 144500 | 5008798770 | 14520 | 14520 | 14530 | 14520 | 101 |
| 266 | 20230830 | 144400 | 5007332240 | 14520 | 14520 | 14520 | 14520 | 212 |
| 267 | 20230830 | 144300 | 5004254000 | 14510 | 14530 | 14530 | 14510 | 425 |
| 268 | 20230830 | 144200 | 4998085480 | 14530 | 14530 | 14530 | 14530 | 1656 |
| 269 | 20230830 | 144100 | 4974023800 | 14540 | 14540 | 14550 | 14540 | 591 |
| 270 | 20230830 | 144000 | 4965430650 | 14540 | 14540 | 14540 | 14540 | 28 |
| 271 | 20230830 | 143900 | 4965023530 | 14550 | 14540 | 14550 | 14530 | 760 |
| 272 | 20230830 | 143800 | 4953973760 | 14520 | 14520 | 14520 | 14520 | 4 |
| 273 | 20230830 | 143700 | 4953915680 | 14530 | 14530 | 14530 | 14510 | 889 |
| 274 | 20230830 | 143600 | 4941004700 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20230830 | 143500 | 4941004700 | 14530 | 14530 | 14530 | 14530 | 13 |
| 276 | 20230830 | 143400 | 4940815810 | 14530 | 14550 | 14550 | 14530 | 168 |
| 277 | 20230830 | 143300 | 4938373840 | 14550 | 14540 | 14550 | 14540 | 334 |
| 278 | 20230830 | 143200 | 4933516000 | 14540 | 14500 | 14540 | 14500 | 2029 |
| 279 | 20230830 | 143100 | 4904061980 | 14500 | 14490 | 14500 | 14490 | 369 |
| 280 | 20230830 | 143000 | 4898714270 | 14480 | 14480 | 14480 | 14480 | 409 |
| 281 | 20230830 | 142900 | 4892791950 | 14480 | 14480 | 14480 | 14480 | 167 |
| 282 | 20230830 | 142800 | 4890373790 | 14490 | 14500 | 14500 | 14480 | 1674 |
| 283 | 20230830 | 142700 | 4866126850 | 14500 | 14510 | 14510 | 14500 | 2692 |
| 284 | 20230830 | 142600 | 4827085930 | 14510 | 14510 | 14510 | 14510 | 184 |
| 285 | 20230830 | 142500 | 4824416090 | 14510 | 14520 | 14530 | 14510 | 696 |
| 286 | 20230830 | 142400 | 4814310300 | 14520 | 14520 | 14540 | 14520 | 402 |
| 287 | 20230830 | 142300 | 4808472570 | 14530 | 14520 | 14530 | 14520 | 434 |
| 288 | 20230830 | 142200 | 4802166990 | 14530 | 14530 | 14530 | 14520 | 648 |
| 289 | 20230830 | 142100 | 4792751860 | 14530 | 14530 | 14540 | 14530 | 47 |
| 290 | 20230830 | 142000 | 4792068750 | 14540 | 14540 | 14540 | 14530 | 138 |
| 291 | 20230830 | 141900 | 4790063050 | 14540 | 14530 | 14540 | 14530 | 260 |
| 292 | 20230830 | 141800 | 4786284640 | 14540 | 14540 | 14550 | 14540 | 459 |
| 293 | 20230830 | 141700 | 4779610380 | 14550 | 14530 | 14550 | 14530 | 94 |
| 294 | 20230830 | 141600 | 4778244400 | 14550 | 14550 | 14550 | 14550 | 2 |
| 295 | 20230830 | 141500 | 4778215300 | 14550 | 14540 | 14550 | 14540 | 657 |
| 296 | 20230830 | 141400 | 4768662380 | 14540 | 14540 | 14550 | 14540 | 407 |
| 297 | 20230830 | 141300 | 4762743740 | 14540 | 14540 | 14540 | 14540 | 381 |
| 298 | 20230830 | 141200 | 4757204000 | 14540 | 14560 | 14560 | 14540 | 598 |
| 299 | 20230830 | 141100 | 4748503230 | 14560 | 14550 | 14560 | 14550 | 803 |
| 300 | 20230830 | 141000 | 4736816570 | 14550 | 14560 | 14560 | 14550 | 465 |
| 301 | 20230830 | 140900 | 4730046870 | 14570 | 14560 | 14570 | 14560 | 639 |
| 302 | 20230830 | 140800 | 4720741910 | 14570 | 14570 | 14570 | 14560 | 518 |
| 303 | 20230830 | 140700 | 4713195050 | 14570 | 14570 | 14570 | 14560 | 50 |
| 304 | 20230830 | 140600 | 4712466770 | 14570 | 14570 | 14570 | 14560 | 203 |
| 305 | 20230830 | 140500 | 4709510060 | 14570 | 14560 | 14570 | 14560 | 356 |
| 306 | 20230830 | 140400 | 4704323980 | 14570 | 14570 | 14570 | 14560 | 490 |
| 307 | 20230830 | 140300 | 4697184740 | 14570 | 14540 | 14570 | 14540 | 4317 |
| 308 | 20230830 | 140200 | 4634337370 | 14540 | 14540 | 14540 | 14530 | 491 |
| 309 | 20230830 | 140100 | 4627198730 | 14540 | 14530 | 14540 | 14530 | 119 |
| 310 | 20230830 | 140000 | 4625468990 | 14540 | 14530 | 14550 | 14530 | 1060 |
| 311 | 20230830 | 135900 | 4610056790 | 14540 | 14540 | 14540 | 14530 | 229 |
| 312 | 20230830 | 135800 | 4606727430 | 14540 | 14540 | 14550 | 14540 | 887 |
| 313 | 20230830 | 135700 | 4593825820 | 14540 | 14540 | 14540 | 14540 | 2092 |
| 314 | 20230830 | 135600 | 4563408140 | 14540 | 14550 | 14550 | 14540 | 190 |
| 315 | 20230830 | 135500 | 4560644940 | 14550 | 14520 | 14550 | 14520 | 4309 |
| 316 | 20230830 | 135400 | 4498025820 | 14510 | 14510 | 14510 | 14510 | 287 |
| 317 | 20230830 | 135300 | 4493861450 | 14510 | 14510 | 14510 | 14510 | 35 |
| 318 | 20230830 | 135200 | 4493353600 | 14520 | 14520 | 14520 | 14520 | 568 |
| 319 | 20230830 | 135100 | 4485106240 | 14520 | 14520 | 14520 | 14520 | 411 |
| 320 | 20230830 | 135000 | 4479138520 | 14520 | 14520 | 14520 | 14520 | 621 |
| 321 | 20230830 | 134900 | 4470121600 | 14520 | 14530 | 14530 | 14520 | 139 |
| 322 | 20230830 | 134800 | 4468102910 | 14530 | 14540 | 14540 | 14530 | 743 |
| 323 | 20230830 | 134700 | 4457306450 | 14530 | 14530 | 14530 | 14530 | 789 |
| 324 | 20230830 | 134600 | 4445842280 | 14510 | 14520 | 14520 | 14510 | 98 |
| 325 | 20230830 | 134500 | 4444419660 | 14530 | 14530 | 14530 | 14500 | 304 |
| 326 | 20230830 | 134400 | 4440008190 | 14530 | 14520 | 14540 | 14520 | 1300 |
| 327 | 20230830 | 134300 | 4421125390 | 14520 | 14510 | 14520 | 14500 | 565 |
| 328 | 20230830 | 134200 | 4412930410 | 14510 | 14520 | 14520 | 14510 | 292 |
| 329 | 20230830 | 134100 | 4408690710 | 14520 | 14510 | 14520 | 14510 | 254 |
| 330 | 20230830 | 134000 | 4405002970 | 14510 | 14510 | 14510 | 14510 | 35 |
| 331 | 20230830 | 133900 | 4404495120 | 14510 | 14510 | 14510 | 14510 | 132 |
| 332 | 20230830 | 133800 | 4402579800 | 14510 | 14490 | 14510 | 14490 | 531 |
| 333 | 20230830 | 133700 | 4394884230 | 14490 | 14510 | 14510 | 14490 | 287 |
| 334 | 20230830 | 133600 | 4390723820 | 14520 | 14520 | 14530 | 14500 | 2513 |
| 335 | 20230830 | 133500 | 4354279110 | 14520 | 14520 | 14520 | 14520 | 15 |
| 336 | 20230830 | 133400 | 4354061310 | 14520 | 14510 | 14520 | 14510 | 909 |
| 337 | 20230830 | 133300 | 4340863720 | 14510 | 14520 | 14520 | 14510 | 778 |
| 338 | 20230830 | 133200 | 4329573940 | 14510 | 14510 | 14520 | 14510 | 153 |
| 339 | 20230830 | 133100 | 4327353830 | 14510 | 14520 | 14530 | 14510 | 357 |
| 340 | 20230830 | 133000 | 4322171040 | 14530 | 14520 | 14530 | 14520 | 33 |
| 341 | 20230830 | 132900 | 4321691850 | 14520 | 14510 | 14520 | 14510 | 347 |
| 342 | 20230830 | 132800 | 4316653540 | 14510 | 14510 | 14510 | 14500 | 416 |
| 343 | 20230830 | 132700 | 4310617480 | 14510 | 14510 | 14510 | 14500 | 2276 |
| 344 | 20230830 | 132600 | 4277602920 | 14520 | 14520 | 14520 | 14520 | 46 |
| 345 | 20230830 | 132500 | 4276935000 | 14510 | 14510 | 14510 | 14510 | 391 |
| 346 | 20230830 | 132400 | 4271261590 | 14510 | 14520 | 14530 | 14510 | 715 |
| 347 | 20230830 | 132300 | 4260879790 | 14530 | 14530 | 14530 | 14530 | 11 |
| 348 | 20230830 | 132200 | 4260719960 | 14520 | 14540 | 14540 | 14520 | 632 |
| 349 | 20230830 | 132100 | 4251537570 | 14540 | 14540 | 14540 | 14540 | 50 |
| 350 | 20230830 | 132000 | 4250810570 | 14550 | 14540 | 14550 | 14540 | 149 |
| 351 | 20230830 | 131900 | 4248644060 | 14530 | 14540 | 14540 | 14530 | 680 |
| 352 | 20230830 | 131800 | 4238757360 | 14540 | 14540 | 14540 | 14540 | 20 |
| 353 | 20230830 | 131700 | 4238466560 | 14540 | 14550 | 14550 | 14540 | 826 |
| 354 | 20230830 | 131600 | 4226451530 | 14550 | 14550 | 14560 | 14550 | 678 |
| 355 | 20230830 | 131500 | 4216582780 | 14550 | 14550 | 14550 | 14550 | 322 |
| 356 | 20230830 | 131400 | 4211897680 | 14550 | 14550 | 14550 | 14550 | 1100 |
| 357 | 20230830 | 131300 | 4195892680 | 14550 | 14550 | 14550 | 14540 | 1629 |
| 358 | 20230830 | 131200 | 4172196010 | 14550 | 14540 | 14550 | 14540 | 695 |
| 359 | 20230830 | 131100 | 4162087270 | 14540 | 14540 | 14550 | 14540 | 1093 |
| 360 | 20230830 | 131000 | 4146194520 | 14530 | 14530 | 14530 | 14520 | 84 |
| 361 | 20230830 | 130900 | 4144974200 | 14530 | 14530 | 14530 | 14530 | 934 |
| 362 | 20230830 | 130800 | 4131403180 | 14520 | 14520 | 14520 | 14520 | 81 |
| 363 | 20230830 | 130700 | 4130227060 | 14520 | 14520 | 14520 | 14520 | 89 |
| 364 | 20230830 | 130600 | 4128934780 | 14520 | 14510 | 14530 | 14510 | 1330 |
| 365 | 20230830 | 130500 | 4109625870 | 14510 | 14520 | 14520 | 14510 | 271 |
| 366 | 20230830 | 130400 | 4105693650 | 14520 | 14520 | 14520 | 14510 | 578 |
| 367 | 20230830 | 130300 | 4097301840 | 14520 | 14510 | 14520 | 14510 | 582 |
| 368 | 20230830 | 130200 | 4088851520 | 14510 | 14530 | 14530 | 14510 | 748 |
| 369 | 20230830 | 130100 | 4077989690 | 14520 | 14540 | 14540 | 14520 | 237 |
| 370 | 20230830 | 130000 | 4074546810 | 14530 | 14510 | 14530 | 14500 | 2115 |
| 371 | 20230830 | 125900 | 4043847980 | 14510 | 14500 | 14510 | 14500 | 512 |
| 372 | 20230830 | 125800 | 4036423970 | 14510 | 14520 | 14520 | 14510 | 660 |
| 373 | 20230830 | 125700 | 4026845360 | 14520 | 14510 | 14520 | 14510 | 743 |
| 374 | 20230830 | 125600 | 4016064400 | 14510 | 14510 | 14520 | 14510 | 369 |
| 375 | 20230830 | 125500 | 4010708310 | 14510 | 14500 | 14510 | 14500 | 393 |
| 376 | 20230830 | 125400 | 4005007800 | 14500 | 14520 | 14520 | 14500 | 2035 |
| 377 | 20230830 | 125300 | 3975483130 | 14520 | 14490 | 14520 | 14490 | 1740 |
| 378 | 20230830 | 125200 | 3950248040 | 14490 | 14490 | 14490 | 14490 | 246 |
| 379 | 20230830 | 125100 | 3946683500 | 14490 | 14470 | 14490 | 14470 | 579 |
| 380 | 20230830 | 125000 | 3938299270 | 14490 | 14470 | 14490 | 14460 | 1197 |
| 381 | 20230830 | 124900 | 3920973020 | 14470 | 14470 | 14470 | 14460 | 474 |
| 382 | 20230830 | 124800 | 3914114340 | 14470 | 14480 | 14480 | 14460 | 817 |
| 383 | 20230830 | 124700 | 3902294450 | 14480 | 14500 | 14500 | 14480 | 2905 |
| 384 | 20230830 | 124600 | 3860189740 | 14500 | 14490 | 14500 | 14490 | 387 |
| 385 | 20230830 | 124500 | 3854578490 | 14480 | 14500 | 14500 | 14480 | 1425 |
| 386 | 20230830 | 124400 | 3833935620 | 14480 | 14420 | 14510 | 14420 | 6503 |
| 387 | 20230830 | 124300 | 3739835550 | 14420 | 14380 | 14420 | 14380 | 984 |
| 388 | 20230830 | 124200 | 3725663350 | 14380 | 14380 | 14380 | 14380 | 0 |
| 389 | 20230830 | 124100 | 3725663350 | 14380 | 14390 | 14390 | 14380 | 206 |
| 390 | 20230830 | 124000 | 3722701060 | 14390 | 14400 | 14400 | 14390 | 248 |
| 391 | 20230830 | 123900 | 3719132260 | 14400 | 14370 | 14400 | 14370 | 102 |
| 392 | 20230830 | 123800 | 3717666460 | 14380 | 14380 | 14380 | 14380 | 376 |
| 393 | 20230830 | 123700 | 3712259580 | 14380 | 14380 | 14380 | 14380 | 13 |
| 394 | 20230830 | 123600 | 3712072640 | 14380 | 14360 | 14380 | 14360 | 321 |
| 395 | 20230830 | 123500 | 3707461760 | 14360 | 14340 | 14360 | 14340 | 345 |
| 396 | 20230830 | 123400 | 3702509560 | 14340 | 14330 | 14340 | 14330 | 166 |
| 397 | 20230830 | 123300 | 3700129780 | 14360 | 14360 | 14360 | 14320 | 2270 |
| 398 | 20230830 | 123200 | 3667579760 | 14360 | 14340 | 14360 | 14340 | 335 |
| 399 | 20230830 | 123100 | 3662773330 | 14340 | 14340 | 14340 | 14340 | 101 |
| 400 | 20230830 | 123000 | 3661324990 | 14350 | 14350 | 14350 | 14350 | 3 |
| 401 | 20230830 | 122900 | 3661281940 | 14340 | 14360 | 14360 | 14340 | 242 |
| 402 | 20230830 | 122800 | 3657808870 | 14360 | 14340 | 14360 | 14340 | 52 |
| 403 | 20230830 | 122700 | 3657062680 | 14340 | 14330 | 14340 | 14320 | 290 |
| 404 | 20230830 | 122600 | 3652908560 | 14330 | 14330 | 14330 | 14330 | 50 |
| 405 | 20230830 | 122500 | 3652192060 | 14330 | 14330 | 14330 | 14320 | 64 |
| 406 | 20230830 | 122400 | 3651274950 | 14330 | 14330 | 14340 | 14310 | 3645 |
| 407 | 20230830 | 122300 | 3599096750 | 14330 | 14330 | 14330 | 14330 | 94 |
| 408 | 20230830 | 122200 | 3597749730 | 14340 | 14360 | 14360 | 14340 | 169 |
| 409 | 20230830 | 122100 | 3595323250 | 14370 | 14360 | 14370 | 14310 | 5328 |
| 410 | 20230830 | 122000 | 3518922590 | 14360 | 14380 | 14380 | 14360 | 890 |
| 411 | 20230830 | 121900 | 3506138060 | 14370 | 14380 | 14380 | 14370 | 125 |
| 412 | 20230830 | 121800 | 3504341780 | 14370 | 14380 | 14380 | 14370 | 1662 |
| 413 | 20230830 | 121700 | 3480447080 | 14390 | 14400 | 14400 | 14390 | 1201 |
| 414 | 20230830 | 121600 | 3463159900 | 14400 | 14400 | 14410 | 14400 | 38 |
| 415 | 20230830 | 121500 | 3462612670 | 14400 | 14400 | 14410 | 14400 | 236 |
| 416 | 20230830 | 121400 | 3459213980 | 14400 | 14420 | 14420 | 14400 | 856 |
| 417 | 20230830 | 121300 | 3446880800 | 14420 | 14420 | 14420 | 14420 | 64 |
| 418 | 20230830 | 121200 | 3445957920 | 14420 | 14420 | 14420 | 14420 | 224 |
| 419 | 20230830 | 121100 | 3442727840 | 14420 | 14430 | 14430 | 14420 | 426 |
| 420 | 20230830 | 121000 | 3436583720 | 14430 | 14430 | 14430 | 14430 | 200 |
| 421 | 20230830 | 120900 | 3433697720 | 14430 | 14440 | 14440 | 14430 | 538 |
| 422 | 20230830 | 120800 | 3425932720 | 14440 | 14430 | 14440 | 14430 | 6 |
| 423 | 20230830 | 120700 | 3425846090 | 14440 | 14430 | 14440 | 14430 | 28 |
| 424 | 20230830 | 120600 | 3425441790 | 14430 | 14430 | 14430 | 14430 | 117 |
| 425 | 20230830 | 120500 | 3423753480 | 14440 | 14440 | 14440 | 14440 | 3 |
| 426 | 20230830 | 120400 | 3423710160 | 14430 | 14430 | 14430 | 14430 | 108 |
| 427 | 20230830 | 120300 | 3422151720 | 14430 | 14430 | 14430 | 14430 | 214 |
| 428 | 20230830 | 120200 | 3419063700 | 14420 | 14440 | 14440 | 14420 | 133 |
| 429 | 20230830 | 120100 | 3417144650 | 14430 | 14430 | 14430 | 14430 | 77 |
| 430 | 20230830 | 120000 | 3416033540 | 14430 | 14430 | 14430 | 14430 | 136 |
| 431 | 20230830 | 115900 | 3414071060 | 14430 | 14420 | 14430 | 14420 | 242 |
| 432 | 20230830 | 115800 | 3410580320 | 14420 | 14430 | 14430 | 14420 | 639 |
| 433 | 20230830 | 115700 | 3401365470 | 14430 | 14450 | 14450 | 14430 | 248 |
| 434 | 20230830 | 115600 | 3397786430 | 14430 | 14420 | 14450 | 14420 | 496 |
| 435 | 20230830 | 115500 | 3390624180 | 14430 | 14420 | 14430 | 14420 | 594 |
| 436 | 20230830 | 115400 | 3382053210 | 14420 | 14420 | 14420 | 14420 | 0 |
| 437 | 20230830 | 115300 | 3382053210 | 14420 | 14420 | 14420 | 14420 | 52 |
| 438 | 20230830 | 115200 | 3381303370 | 14420 | 14420 | 14420 | 14420 | 17 |
| 439 | 20230830 | 115100 | 3381058230 | 14430 | 14410 | 14430 | 14410 | 90 |
| 440 | 20230830 | 115000 | 3379760570 | 14420 | 14430 | 14430 | 14420 | 157 |
| 441 | 20230830 | 114900 | 3377495960 | 14430 | 14430 | 14430 | 14420 | 904 |
| 442 | 20230830 | 114800 | 3364456240 | 14430 | 14430 | 14430 | 14430 | 245 |
| 443 | 20230830 | 114700 | 3360920890 | 14430 | 14440 | 14440 | 14430 | 300 |
| 444 | 20230830 | 114600 | 3356590020 | 14440 | 14450 | 14450 | 14440 | 779 |
| 445 | 20230830 | 114500 | 3345338090 | 14450 | 14460 | 14460 | 14450 | 980 |
| 446 | 20230830 | 114400 | 3331167460 | 14460 | 14470 | 14470 | 14460 | 83 |
| 447 | 20230830 | 114300 | 3329966590 | 14470 | 14470 | 14470 | 14470 | 6 |
| 448 | 20230830 | 114200 | 3329879770 | 14480 | 14470 | 14480 | 14470 | 79 |
| 449 | 20230830 | 114100 | 3328736150 | 14460 | 14470 | 14470 | 14460 | 60 |
| 450 | 20230830 | 114000 | 3327868440 | 14470 | 14480 | 14480 | 14470 | 252 |
| 451 | 20230830 | 113900 | 3324221480 | 14480 | 14480 | 14480 | 14480 | 243 |
| 452 | 20230830 | 113800 | 3320702840 | 14480 | 14480 | 14480 | 14480 | 383 |
| 453 | 20230830 | 113700 | 3315157000 | 14480 | 14470 | 14480 | 14470 | 211 |
| 454 | 20230830 | 113600 | 3312101820 | 14470 | 14470 | 14470 | 14470 | 496 |
| 455 | 20230830 | 113500 | 3304924700 | 14470 | 14470 | 14470 | 14470 | 32 |
| 456 | 20230830 | 113400 | 3304461660 | 14480 | 14460 | 14480 | 14460 | 73 |
| 457 | 20230830 | 113300 | 3303406040 | 14460 | 14480 | 14480 | 14460 | 1471 |
| 458 | 20230830 | 113200 | 3282118300 | 14480 | 14480 | 14490 | 14470 | 471 |
| 459 | 20230830 | 113100 | 3275298670 | 14480 | 14470 | 14480 | 14470 | 1058 |
| 460 | 20230830 | 113000 | 3259981900 | 14480 | 14480 | 14480 | 14480 | 550 |
| 461 | 20230830 | 112900 | 3252017900 | 14480 | 14470 | 14480 | 14470 | 358 |
| 462 | 20230830 | 112800 | 3246836930 | 14470 | 14480 | 14480 | 14470 | 9 |
| 463 | 20230830 | 112700 | 3246706640 | 14470 | 14470 | 14480 | 14470 | 545 |
| 464 | 20230830 | 112600 | 3238820480 | 14480 | 14480 | 14480 | 14480 | 139 |
| 465 | 20230830 | 112500 | 3236807760 | 14470 | 14480 | 14480 | 14470 | 152 |
| 466 | 20230830 | 112400 | 3234606820 | 14470 | 14470 | 14470 | 14460 | 731 |
| 467 | 20230830 | 112300 | 3224029260 | 14460 | 14430 | 14460 | 14430 | 1607 |
| 468 | 20230830 | 112200 | 3200818800 | 14430 | 14430 | 14430 | 14430 | 1 |
| 469 | 20230830 | 112100 | 3200804370 | 14420 | 14440 | 14440 | 14420 | 104 |
| 470 | 20230830 | 112000 | 3199304620 | 14440 | 14410 | 14440 | 14410 | 3356 |
| 471 | 20230830 | 111900 | 3150912060 | 14410 | 14410 | 14410 | 14400 | 600 |
| 472 | 20230830 | 111800 | 3142266990 | 14410 | 14420 | 14420 | 14410 | 891 |
| 473 | 20230830 | 111700 | 3129422070 | 14420 | 14430 | 14430 | 14420 | 288 |
| 474 | 20230830 | 111600 | 3125268680 | 14430 | 14430 | 14430 | 14420 | 442 |
| 475 | 20230830 | 111500 | 3118891660 | 14430 | 14420 | 14430 | 14410 | 642 |
| 476 | 20230830 | 111400 | 3109634340 | 14420 | 14420 | 14420 | 14420 | 104 |
| 477 | 20230830 | 111300 | 3108134660 | 14420 | 14420 | 14420 | 14420 | 29 |
| 478 | 20230830 | 111200 | 3107716480 | 14400 | 14400 | 14400 | 14400 | 0 |
| 479 | 20230830 | 111100 | 3107716480 | 14400 | 14400 | 14400 | 14400 | 410 |
| 480 | 20230830 | 111000 | 3101812480 | 14410 | 14410 | 14410 | 14410 | 224 |
| 481 | 20230830 | 110900 | 3098584640 | 14410 | 14410 | 14410 | 14400 | 289 |
| 482 | 20230830 | 110800 | 3094421150 | 14420 | 14410 | 14420 | 14410 | 57 |
| 483 | 20230830 | 110700 | 3093599710 | 14410 | 14410 | 14410 | 14410 | 15 |
| 484 | 20230830 | 110600 | 3093383560 | 14420 | 14420 | 14420 | 14420 | 34 |
| 485 | 20230830 | 110500 | 3092893280 | 14420 | 14390 | 14430 | 14380 | 872 |
| 486 | 20230830 | 110400 | 3080334560 | 14390 | 14380 | 14390 | 14380 | 215 |
| 487 | 20230830 | 110300 | 3077241170 | 14380 | 14380 | 14380 | 14370 | 783 |
| 488 | 20230830 | 110200 | 3065988920 | 14430 | 14370 | 14430 | 14370 | 1138 |
| 489 | 20230830 | 110100 | 3049632560 | 14430 | 14420 | 14430 | 14380 | 3494 |
| 490 | 20230830 | 110000 | 2999365770 | 14430 | 14430 | 14440 | 14430 | 545 |
| 491 | 20230830 | 105900 | 2991496410 | 14440 | 14440 | 14440 | 14410 | 93 |
| 492 | 20230830 | 105800 | 2990154210 | 14450 | 14400 | 14450 | 14400 | 216 |
| 493 | 20230830 | 105700 | 2987043710 | 14390 | 14390 | 14390 | 14390 | 76 |
| 494 | 20230830 | 105600 | 2985950070 | 14390 | 14400 | 14410 | 14390 | 441 |
| 495 | 20230830 | 105500 | 2979602590 | 14400 | 14460 | 14480 | 14400 | 912 |
| 496 | 20230830 | 105400 | 2966446920 | 14450 | 14490 | 14500 | 14450 | 906 |
| 497 | 20230830 | 105300 | 2953335290 | 14490 | 14500 | 14500 | 14450 | 1640 |
| 498 | 20230830 | 105200 | 2929609050 | 14490 | 14500 | 14500 | 14490 | 502 |
| 499 | 20230830 | 105100 | 2922333660 | 14500 | 14510 | 14510 | 14500 | 621 |
| 500 | 20230830 | 105000 | 2913328800 | 14510 | 14510 | 14510 | 14510 | 627 |
| 501 | 20230830 | 104900 | 2904231030 | 14520 | 14520 | 14520 | 14520 | 194 |
| 502 | 20230830 | 104800 | 2901414150 | 14510 | 14520 | 14520 | 14510 | 682 |
| 503 | 20230830 | 104700 | 2891513920 | 14520 | 14470 | 14520 | 14470 | 3177 |
| 504 | 20230830 | 104600 | 2845449960 | 14480 | 14480 | 14480 | 14480 | 197 |
| 505 | 20230830 | 104500 | 2842597400 | 14480 | 14480 | 14480 | 14480 | 440 |
| 506 | 20230830 | 104400 | 2836226200 | 14470 | 14480 | 14480 | 14450 | 229 |
| 507 | 20230830 | 104300 | 2832915070 | 14470 | 14460 | 14470 | 14450 | 292 |
| 508 | 20230830 | 104200 | 2828690530 | 14450 | 14450 | 14450 | 14450 | 347 |
| 509 | 20230830 | 104100 | 2823676380 | 14450 | 14470 | 14470 | 14450 | 272 |
| 510 | 20230830 | 104000 | 2819743860 | 14480 | 14460 | 14480 | 14460 | 735 |
| 511 | 20230830 | 103900 | 2809114440 | 14480 | 14480 | 14480 | 14460 | 420 |
| 512 | 20230830 | 103800 | 2803033650 | 14480 | 14480 | 14490 | 14480 | 603 |
| 513 | 20230830 | 103700 | 2794302180 | 14490 | 14460 | 14490 | 14460 | 473 |
| 514 | 20230830 | 103600 | 2787452480 | 14460 | 14440 | 14460 | 14440 | 1126 |
| 515 | 20230830 | 103500 | 2771182850 | 14450 | 14470 | 14470 | 14360 | 4506 |
| 516 | 20230830 | 103400 | 2706257660 | 14470 | 14480 | 14480 | 14470 | 158 |
| 517 | 20230830 | 103300 | 2703970820 | 14480 | 14480 | 14480 | 14480 | 345 |
| 518 | 20230830 | 103200 | 2698975220 | 14490 | 14470 | 14500 | 14460 | 1353 |
| 519 | 20230830 | 103100 | 2679375490 | 14460 | 14460 | 14460 | 14450 | 189 |
| 520 | 20230830 | 103000 | 2676642560 | 14470 | 14490 | 14490 | 14470 | 700 |
| 521 | 20230830 | 102900 | 2666508610 | 14490 | 14490 | 14490 | 14480 | 241 |
| 522 | 20230830 | 102800 | 2663017800 | 14490 | 14490 | 14490 | 14490 | 192 |
| 523 | 20230830 | 102700 | 2660235720 | 14490 | 14460 | 14490 | 14460 | 393 |
| 524 | 20230830 | 102600 | 2654548630 | 14460 | 14460 | 14460 | 14460 | 419 |
| 525 | 20230830 | 102500 | 2648489890 | 14460 | 14450 | 14470 | 14450 | 2041 |
| 526 | 20230830 | 102400 | 2618987770 | 14440 | 14430 | 14440 | 14420 | 983 |
| 527 | 20230830 | 102300 | 2604809660 | 14430 | 14430 | 14430 | 14430 | 50 |
| 528 | 20230830 | 102200 | 2604088160 | 14430 | 14440 | 14450 | 14430 | 154 |
| 529 | 20230830 | 102100 | 2601865330 | 14430 | 14440 | 14450 | 14430 | 350 |
| 530 | 20230830 | 102000 | 2596809840 | 14450 | 14420 | 14450 | 14390 | 1390 |
| 531 | 20230830 | 101900 | 2576788390 | 14420 | 14410 | 14420 | 14410 | 121 |
| 532 | 20230830 | 101800 | 2575044670 | 14410 | 14420 | 14420 | 14400 | 712 |
| 533 | 20230830 | 101700 | 2564789780 | 14420 | 14400 | 14420 | 14400 | 231 |
| 534 | 20230830 | 101600 | 2561462510 | 14410 | 14420 | 14420 | 14410 | 530 |
| 535 | 20230830 | 101500 | 2553822520 | 14420 | 14420 | 14430 | 14410 | 3361 |
| 536 | 20230830 | 101400 | 2505356950 | 14420 | 14440 | 14440 | 14420 | 744 |
| 537 | 20230830 | 101300 | 2494626510 | 14440 | 14440 | 14450 | 14440 | 254 |
| 538 | 20230830 | 101200 | 2490958740 | 14440 | 14450 | 14450 | 14440 | 362 |
| 539 | 20230830 | 101100 | 2485729200 | 14450 | 14460 | 14460 | 14450 | 160 |
| 540 | 20230830 | 101000 | 2483417100 | 14460 | 14460 | 14460 | 14450 | 260 |
| 541 | 20230830 | 100900 | 2479658890 | 14450 | 14470 | 14470 | 14450 | 430 |
| 542 | 20230830 | 100800 | 2473442670 | 14470 | 14480 | 14480 | 14470 | 308 |
| 543 | 20230830 | 100700 | 2468983200 | 14480 | 14450 | 14480 | 14450 | 1062 |
| 544 | 20230830 | 100600 | 2453620430 | 14440 | 14400 | 14440 | 14400 | 1220 |
| 545 | 20230830 | 100500 | 2436027390 | 14400 | 14420 | 14420 | 14390 | 111 |
| 546 | 20230830 | 100400 | 2434428000 | 14420 | 14390 | 14420 | 14390 | 1018 |
| 547 | 20230830 | 100300 | 2419778780 | 14390 | 14380 | 14390 | 14380 | 364 |
| 548 | 20230830 | 100200 | 2414540990 | 14380 | 14380 | 14380 | 14380 | 1083 |
| 549 | 20230830 | 100100 | 2398967450 | 14380 | 14420 | 14420 | 14380 | 661 |
| 550 | 20230830 | 100000 | 2389458960 | 14390 | 14380 | 14430 | 14380 | 145 |
| 551 | 20230830 | 095900 | 2387371290 | 14400 | 14400 | 14400 | 14370 | 2238 |
| 552 | 20230830 | 095800 | 2355175070 | 14400 | 14430 | 14430 | 14400 | 1525 |
| 553 | 20230830 | 095700 | 2333210510 | 14410 | 14420 | 14420 | 14400 | 1312 |
| 554 | 20230830 | 095600 | 2314301260 | 14420 | 14430 | 14430 | 14410 | 492 |
| 555 | 20230830 | 095500 | 2307208790 | 14440 | 14450 | 14450 | 14430 | 671 |
| 556 | 20230830 | 095400 | 2297521660 | 14450 | 14440 | 14450 | 14420 | 254 |
| 557 | 20230830 | 095300 | 2293852350 | 14440 | 14410 | 14440 | 14410 | 726 |
| 558 | 20230830 | 095200 | 2283383070 | 14400 | 14430 | 14430 | 14400 | 452 |
| 559 | 20230830 | 095100 | 2276867840 | 14440 | 14450 | 14450 | 14420 | 177 |
| 560 | 20230830 | 095000 | 2274312880 | 14450 | 14460 | 14460 | 14450 | 433 |
| 561 | 20230830 | 094900 | 2268054170 | 14460 | 14470 | 14470 | 14400 | 873 |
| 562 | 20230830 | 094800 | 2255457480 | 14470 | 14430 | 14470 | 14430 | 555 |
| 563 | 20230830 | 094700 | 2247441580 | 14430 | 14410 | 14470 | 14410 | 5295 |
| 564 | 20230830 | 094600 | 2171056450 | 14410 | 14430 | 14430 | 14400 | 2549 |
| 565 | 20230830 | 094500 | 2134305430 | 14430 | 14430 | 14430 | 14420 | 273 |
| 566 | 20230830 | 094400 | 2130366140 | 14430 | 14460 | 14460 | 14430 | 369 |
| 567 | 20230830 | 094300 | 2125038250 | 14470 | 14410 | 14470 | 14410 | 808 |
| 568 | 20230830 | 094200 | 2113387790 | 14400 | 14410 | 14420 | 14390 | 1265 |
| 569 | 20230830 | 094100 | 2095171030 | 14410 | 14430 | 14430 | 14410 | 758 |
| 570 | 20230830 | 094000 | 2084239420 | 14440 | 14440 | 14440 | 14430 | 337 |
| 571 | 20230830 | 093900 | 2079374570 | 14440 | 14490 | 14490 | 14430 | 352 |
| 572 | 20230830 | 093800 | 2074285820 | 14500 | 14440 | 14500 | 14430 | 365 |
| 573 | 20230830 | 093700 | 2069008310 | 14440 | 14380 | 14440 | 14370 | 3014 |
| 574 | 20230830 | 093600 | 2025640310 | 14380 | 14460 | 14470 | 14340 | 8778 |
| 575 | 20230830 | 093500 | 1899153970 | 14470 | 14490 | 14490 | 14460 | 1521 |
| 576 | 20230830 | 093400 | 1877144380 | 14490 | 14470 | 14490 | 14460 | 1890 |
| 577 | 20230830 | 093300 | 1849789710 | 14480 | 14530 | 14530 | 14470 | 2543 |
| 578 | 20230830 | 093200 | 1812955370 | 14500 | 14560 | 14560 | 14500 | 3767 |
| 579 | 20230830 | 093100 | 1758289800 | 14560 | 14550 | 14570 | 14530 | 339 |
| 580 | 20230830 | 093000 | 1753356910 | 14520 | 14570 | 14570 | 14520 | 1696 |
| 581 | 20230830 | 092900 | 1728704990 | 14570 | 14610 | 14610 | 14570 | 1696 |
| 582 | 20230830 | 092800 | 1703950060 | 14610 | 14560 | 14610 | 14560 | 4900 |
| 583 | 20230830 | 092700 | 1632453750 | 14560 | 14540 | 14570 | 14540 | 972 |
| 584 | 20230830 | 092600 | 1618302030 | 14560 | 14560 | 14570 | 14540 | 508 |
| 585 | 20230830 | 092500 | 1610906850 | 14570 | 14560 | 14580 | 14540 | 3231 |
| 586 | 20230830 | 092400 | 1563856640 | 14570 | 14550 | 14580 | 14550 | 2447 |
| 587 | 20230830 | 092300 | 1528210340 | 14560 | 14550 | 14570 | 14530 | 1378 |
| 588 | 20230830 | 092200 | 1508159530 | 14550 | 14510 | 14560 | 14510 | 1606 |
| 589 | 20230830 | 092100 | 1484813000 | 14510 | 14480 | 14520 | 14480 | 795 |
| 590 | 20230830 | 092000 | 1473285350 | 14500 | 14490 | 14500 | 14480 | 1221 |
| 591 | 20230830 | 091900 | 1455586540 | 14490 | 14530 | 14530 | 14480 | 6074 |
| 592 | 20230830 | 091800 | 1367502320 | 14530 | 14530 | 14560 | 14520 | 2385 |
| 593 | 20230830 | 091700 | 1332850450 | 14550 | 14590 | 14600 | 14540 | 3421 |
| 594 | 20230830 | 091600 | 1282991920 | 14580 | 14540 | 14590 | 14540 | 5155 |
| 595 | 20230830 | 091500 | 1207922480 | 14540 | 14530 | 14540 | 14510 | 2493 |
| 596 | 20230830 | 091400 | 1171712290 | 14530 | 14520 | 14540 | 14510 | 4092 |
| 597 | 20230830 | 091300 | 1112249820 | 14520 | 14460 | 14550 | 14460 | 7853 |
| 598 | 20230830 | 091200 | 998304510 | 14450 | 14450 | 14450 | 14420 | 2270 |
| 599 | 20230830 | 091100 | 965532170 | 14440 | 14460 | 14460 | 14440 | 701 |
| 600 | 20230830 | 091000 | 955402740 | 14470 | 14500 | 14500 | 14450 | 2595 |
| 601 | 20230830 | 090900 | 917859820 | 14490 | 14520 | 14530 | 14490 | 3201 |
| 602 | 20230830 | 090800 | 871435280 | 14530 | 14530 | 14540 | 14500 | 608 |
| 603 | 20230830 | 090700 | 862605050 | 14490 | 14460 | 14550 | 14460 | 9663 |
| 604 | 20230830 | 090600 | 722483420 | 14460 | 14490 | 14500 | 14450 | 10192 |
| 605 | 20230830 | 090500 | 575025270 | 14490 | 14490 | 14530 | 14490 | 5312 |
| 606 | 20230830 | 090400 | 497959040 | 14490 | 14460 | 14530 | 14440 | 9321 |
| 607 | 20230830 | 090300 | 362891080 | 14460 | 14380 | 14460 | 14350 | 6905 |
| 608 | 20230830 | 090200 | 263356590 | 14350 | 14380 | 14420 | 14340 | 1659 |
| 609 | 20230830 | 090100 | 239501840 | 14380 | 14390 | 14450 | 14380 | 9477 |
| 610 | 20230830 | 090000 | 102819620 | 14370 | 14300 | 14400 | 14280 | 6785 |