32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 190700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 3 | 20231027 | 190600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 4 | 20231027 | 190500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 5 | 20231027 | 190400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 6 | 20231027 | 190300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 7 | 20231027 | 190200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 8 | 20231027 | 190100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 9 | 20231027 | 190000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 10 | 20231027 | 185900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 11 | 20231027 | 185800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 12 | 20231027 | 185700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 13 | 20231027 | 185600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 14 | 20231027 | 185500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 15 | 20231027 | 185400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 16 | 20231027 | 185300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 17 | 20231027 | 185200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 18 | 20231027 | 185100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 19 | 20231027 | 185000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 20 | 20231027 | 184900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 21 | 20231027 | 184800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 22 | 20231027 | 184700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 23 | 20231027 | 184600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 24 | 20231027 | 184500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 25 | 20231027 | 184400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 26 | 20231027 | 184300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 27 | 20231027 | 184200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 28 | 20231027 | 184100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 29 | 20231027 | 184000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 30 | 20231027 | 183900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 31 | 20231027 | 183800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 32 | 20231027 | 183700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 33 | 20231027 | 183600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 34 | 20231027 | 183500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 35 | 20231027 | 183400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 36 | 20231027 | 183300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 37 | 20231027 | 183200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 38 | 20231027 | 183100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 39 | 20231027 | 183000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 40 | 20231027 | 182900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 41 | 20231027 | 182800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 42 | 20231027 | 182700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 43 | 20231027 | 182600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 44 | 20231027 | 182500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 45 | 20231027 | 182400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 46 | 20231027 | 182300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 47 | 20231027 | 182200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 48 | 20231027 | 182100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 49 | 20231027 | 182000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 50 | 20231027 | 181900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 51 | 20231027 | 181800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 52 | 20231027 | 181700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 53 | 20231027 | 181600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 54 | 20231027 | 181500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 55 | 20231027 | 181400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 56 | 20231027 | 181300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 57 | 20231027 | 181200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 58 | 20231027 | 181100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 59 | 20231027 | 181000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 60 | 20231027 | 180900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 61 | 20231027 | 180800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 62 | 20231027 | 180700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 63 | 20231027 | 180600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 64 | 20231027 | 180500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 65 | 20231027 | 180400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 66 | 20231027 | 180300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 67 | 20231027 | 180200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 68 | 20231027 | 180100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 69 | 20231027 | 180000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 70 | 20231027 | 175900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 71 | 20231027 | 175800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 72 | 20231027 | 175700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 73 | 20231027 | 175600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 74 | 20231027 | 175500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 75 | 20231027 | 175400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 76 | 20231027 | 175300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 77 | 20231027 | 175200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 78 | 20231027 | 175100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 79 | 20231027 | 175000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 80 | 20231027 | 174900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 81 | 20231027 | 174800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 82 | 20231027 | 174700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 83 | 20231027 | 174600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 84 | 20231027 | 174500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 85 | 20231027 | 174400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 86 | 20231027 | 174300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 87 | 20231027 | 174200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 88 | 20231027 | 174100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 89 | 20231027 | 174000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 90 | 20231027 | 173900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 91 | 20231027 | 173800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 92 | 20231027 | 173700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 93 | 20231027 | 173600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 94 | 20231027 | 173500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 95 | 20231027 | 173400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 96 | 20231027 | 173300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 97 | 20231027 | 173200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 98 | 20231027 | 173100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 99 | 20231027 | 173000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 100 | 20231027 | 172900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 101 | 20231027 | 172800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 102 | 20231027 | 172700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 103 | 20231027 | 172600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 104 | 20231027 | 172500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 105 | 20231027 | 172400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 106 | 20231027 | 172300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 107 | 20231027 | 172200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 108 | 20231027 | 172100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 109 | 20231027 | 172000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 110 | 20231027 | 171900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 111 | 20231027 | 171800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 112 | 20231027 | 171700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 113 | 20231027 | 171600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 114 | 20231027 | 171500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 115 | 20231027 | 171400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 116 | 20231027 | 171300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 117 | 20231027 | 171200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 118 | 20231027 | 171100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 119 | 20231027 | 171000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 120 | 20231027 | 170900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 121 | 20231027 | 170800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 122 | 20231027 | 170700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 123 | 20231027 | 170600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 124 | 20231027 | 170500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 125 | 20231027 | 170400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 126 | 20231027 | 170300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 127 | 20231027 | 170200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 128 | 20231027 | 170100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 129 | 20231027 | 170000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 130 | 20231027 | 165900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 131 | 20231027 | 165800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 132 | 20231027 | 165700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 133 | 20231027 | 165600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 134 | 20231027 | 165500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 135 | 20231027 | 165400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 136 | 20231027 | 165300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 137 | 20231027 | 165200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 138 | 20231027 | 165100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 139 | 20231027 | 165000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 140 | 20231027 | 164900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 141 | 20231027 | 164800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 142 | 20231027 | 164700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 143 | 20231027 | 164600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 144 | 20231027 | 164500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 145 | 20231027 | 164400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 146 | 20231027 | 164300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 147 | 20231027 | 164200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 148 | 20231027 | 164100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 149 | 20231027 | 164000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 150 | 20231027 | 163900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 151 | 20231027 | 163800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 152 | 20231027 | 163700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 153 | 20231027 | 163600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 154 | 20231027 | 163500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 155 | 20231027 | 163400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 156 | 20231027 | 163300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 157 | 20231027 | 163200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 158 | 20231027 | 163100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 159 | 20231027 | 163000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 160 | 20231027 | 162900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 161 | 20231027 | 162800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 162 | 20231027 | 162700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 163 | 20231027 | 162600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 164 | 20231027 | 162500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 165 | 20231027 | 162400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 166 | 20231027 | 162300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 167 | 20231027 | 162200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 168 | 20231027 | 162100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 169 | 20231027 | 162000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 170 | 20231027 | 161900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 171 | 20231027 | 161800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 172 | 20231027 | 161700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 173 | 20231027 | 161600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 174 | 20231027 | 161500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 175 | 20231027 | 161400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 176 | 20231027 | 161300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 177 | 20231027 | 161200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 178 | 20231027 | 161100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 179 | 20231027 | 161000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 180 | 20231027 | 160900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 181 | 20231027 | 160800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 182 | 20231027 | 160700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 183 | 20231027 | 160600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 184 | 20231027 | 160500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 185 | 20231027 | 160400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 186 | 20231027 | 160300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 187 | 20231027 | 160200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 188 | 20231027 | 160100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 189 | 20231027 | 160000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 190 | 20231027 | 155900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 191 | 20231027 | 155800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 192 | 20231027 | 155700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 193 | 20231027 | 155600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 194 | 20231027 | 155500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 195 | 20231027 | 155400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 196 | 20231027 | 155300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 197 | 20231027 | 155200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 198 | 20231027 | 155100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 199 | 20231027 | 155000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 200 | 20231027 | 154900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 201 | 20231027 | 154800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 202 | 20231027 | 154700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 203 | 20231027 | 154600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 204 | 20231027 | 154500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 205 | 20231027 | 154400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 206 | 20231027 | 154300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 207 | 20231027 | 154200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 208 | 20231027 | 154100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 209 | 20231027 | 154000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 210 | 20231027 | 153900 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 211 | 20231027 | 153800 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 212 | 20231027 | 153700 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 213 | 20231027 | 153600 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 214 | 20231027 | 153500 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 215 | 20231027 | 153400 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 216 | 20231027 | 153300 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 217 | 20231027 | 153200 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 218 | 20231027 | 153100 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 0 |
| 219 | 20231027 | 153000 | 1553762920 | 11780 | 11780 | 11780 | 11780 | 3977 |
| 220 | 20231027 | 152900 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 221 | 20231027 | 152800 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 222 | 20231027 | 152700 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20231027 | 152600 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20231027 | 152500 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20231027 | 152400 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20231027 | 152300 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20231027 | 152200 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20231027 | 152100 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20231027 | 152000 | 1506913860 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20231027 | 151900 | 1506913860 | 11780 | 11780 | 11790 | 11780 | 586 |
| 231 | 20231027 | 151800 | 1500009020 | 11790 | 11790 | 11790 | 11780 | 880 |
| 232 | 20231027 | 151700 | 1489639630 | 11790 | 11780 | 11790 | 11780 | 935 |
| 233 | 20231027 | 151600 | 1478622110 | 11790 | 11790 | 11800 | 11780 | 516 |
| 234 | 20231027 | 151500 | 1472539870 | 11790 | 11770 | 11800 | 11770 | 450 |
| 235 | 20231027 | 151400 | 1467238260 | 11790 | 11780 | 11790 | 11760 | 403 |
| 236 | 20231027 | 151300 | 1462493320 | 11760 | 11780 | 11780 | 11760 | 337 |
| 237 | 20231027 | 151200 | 1458527750 | 11770 | 11760 | 11770 | 11760 | 332 |
| 238 | 20231027 | 151100 | 1454622190 | 11760 | 11760 | 11770 | 11760 | 226 |
| 239 | 20231027 | 151000 | 1451963700 | 11760 | 11760 | 11770 | 11760 | 933 |
| 240 | 20231027 | 150900 | 1440986230 | 11760 | 11760 | 11790 | 11760 | 489 |
| 241 | 20231027 | 150800 | 1435235500 | 11770 | 11770 | 11780 | 11760 | 714 |
| 242 | 20231027 | 150700 | 1426836160 | 11760 | 11770 | 11780 | 11760 | 955 |
| 243 | 20231027 | 150600 | 1415599220 | 11770 | 11800 | 11800 | 11770 | 281 |
| 244 | 20231027 | 150500 | 1412287990 | 11770 | 11800 | 11800 | 11770 | 147 |
| 245 | 20231027 | 150400 | 1410555850 | 11800 | 11760 | 11810 | 11760 | 347 |
| 246 | 20231027 | 150300 | 1406467740 | 11770 | 11770 | 11770 | 11760 | 345 |
| 247 | 20231027 | 150200 | 1402407330 | 11770 | 11770 | 11780 | 11770 | 194 |
| 248 | 20231027 | 150100 | 1400123940 | 11770 | 11790 | 11790 | 11770 | 1012 |
| 249 | 20231027 | 150000 | 1388207510 | 11770 | 11780 | 11790 | 11770 | 414 |
| 250 | 20231027 | 145900 | 1383331320 | 11800 | 11780 | 11800 | 11780 | 309 |
| 251 | 20231027 | 145800 | 1379691260 | 11780 | 11780 | 11800 | 11780 | 206 |
| 252 | 20231027 | 145700 | 1377264130 | 11800 | 11790 | 11800 | 11780 | 154 |
| 253 | 20231027 | 145600 | 1375448590 | 11800 | 11800 | 11800 | 11800 | 375 |
| 254 | 20231027 | 145500 | 1371023590 | 11800 | 11800 | 11800 | 11800 | 77 |
| 255 | 20231027 | 145400 | 1370114990 | 11780 | 11810 | 11810 | 11780 | 275 |
| 256 | 20231027 | 145300 | 1366870530 | 11810 | 11780 | 11810 | 11780 | 790 |
| 257 | 20231027 | 145200 | 1357551300 | 11780 | 11790 | 11790 | 11780 | 302 |
| 258 | 20231027 | 145100 | 1353993240 | 11790 | 11790 | 11790 | 11790 | 198 |
| 259 | 20231027 | 145000 | 1351658820 | 11790 | 11800 | 11800 | 11790 | 200 |
| 260 | 20231027 | 144900 | 1349300810 | 11790 | 11790 | 11790 | 11790 | 171 |
| 261 | 20231027 | 144800 | 1347284720 | 11800 | 11790 | 11800 | 11790 | 484 |
| 262 | 20231027 | 144700 | 1341577710 | 11800 | 11800 | 11800 | 11790 | 350 |
| 263 | 20231027 | 144600 | 1337448390 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20231027 | 144500 | 1337448390 | 11800 | 11800 | 11800 | 11800 | 8 |
| 265 | 20231027 | 144400 | 1337353990 | 11810 | 11820 | 11820 | 11810 | 11 |
| 266 | 20231027 | 144300 | 1337224070 | 11790 | 11790 | 11790 | 11790 | 223 |
| 267 | 20231027 | 144200 | 1334594900 | 11790 | 11780 | 11790 | 11780 | 141 |
| 268 | 20231027 | 144100 | 1332933510 | 11780 | 11780 | 11780 | 11780 | 168 |
| 269 | 20231027 | 144000 | 1330954470 | 11770 | 11780 | 11780 | 11770 | 149 |
| 270 | 20231027 | 143900 | 1329199760 | 11770 | 11810 | 11810 | 11770 | 196 |
| 271 | 20231027 | 143800 | 1326888980 | 11810 | 11800 | 11810 | 11770 | 244 |
| 272 | 20231027 | 143700 | 1324009860 | 11800 | 11780 | 11800 | 11770 | 349 |
| 273 | 20231027 | 143600 | 1319896770 | 11770 | 11800 | 11800 | 11770 | 125 |
| 274 | 20231027 | 143500 | 1318424390 | 11770 | 11800 | 11800 | 11770 | 243 |
| 275 | 20231027 | 143400 | 1315564250 | 11770 | 11770 | 11770 | 11770 | 31 |
| 276 | 20231027 | 143300 | 1315199380 | 11800 | 11770 | 11810 | 11760 | 747 |
| 277 | 20231027 | 143200 | 1306407730 | 11760 | 11760 | 11820 | 11760 | 223 |
| 278 | 20231027 | 143100 | 1303784820 | 11770 | 11820 | 11820 | 11770 | 162 |
| 279 | 20231027 | 143000 | 1301871270 | 11830 | 11830 | 11830 | 11830 | 8 |
| 280 | 20231027 | 142900 | 1301776630 | 11830 | 11830 | 11830 | 11820 | 101 |
| 281 | 20231027 | 142800 | 1300582320 | 11840 | 11770 | 11840 | 11770 | 3352 |
| 282 | 20231027 | 142700 | 1261109320 | 11760 | 11760 | 11760 | 11760 | 497 |
| 283 | 20231027 | 142600 | 1255264600 | 11770 | 11770 | 11770 | 11770 | 6 |
| 284 | 20231027 | 142500 | 1255193980 | 11770 | 11770 | 11770 | 11760 | 288 |
| 285 | 20231027 | 142400 | 1251806090 | 11770 | 11770 | 11770 | 11760 | 273 |
| 286 | 20231027 | 142300 | 1248595170 | 11760 | 11760 | 11770 | 11760 | 158 |
| 287 | 20231027 | 142200 | 1246737050 | 11770 | 11780 | 11780 | 11760 | 439 |
| 288 | 20231027 | 142100 | 1241570160 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20231027 | 142000 | 1241570160 | 11770 | 11770 | 11770 | 11770 | 293 |
| 290 | 20231027 | 141900 | 1238121550 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20231027 | 141800 | 1238121550 | 11770 | 11770 | 11780 | 11770 | 456 |
| 292 | 20231027 | 141700 | 1232754380 | 11770 | 11770 | 11770 | 11770 | 171 |
| 293 | 20231027 | 141600 | 1230741710 | 11770 | 11770 | 11770 | 11770 | 304 |
| 294 | 20231027 | 141500 | 1227163630 | 11770 | 11770 | 11770 | 11770 | 110 |
| 295 | 20231027 | 141400 | 1225868930 | 11770 | 11770 | 11770 | 11770 | 168 |
| 296 | 20231027 | 141300 | 1223891570 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20231027 | 141200 | 1223891570 | 11770 | 11770 | 11770 | 11770 | 190 |
| 298 | 20231027 | 141100 | 1221655270 | 11770 | 11780 | 11780 | 11770 | 177 |
| 299 | 20231027 | 141000 | 1219570480 | 11780 | 11780 | 11780 | 11780 | 167 |
| 300 | 20231027 | 140900 | 1217603220 | 11780 | 11790 | 11790 | 11780 | 305 |
| 301 | 20231027 | 140800 | 1214010310 | 11780 | 11790 | 11790 | 11780 | 74 |
| 302 | 20231027 | 140700 | 1213138510 | 11790 | 11800 | 11800 | 11790 | 746 |
| 303 | 20231027 | 140600 | 1204339440 | 11800 | 11820 | 11820 | 11800 | 1522 |
| 304 | 20231027 | 140500 | 1186360920 | 11820 | 11830 | 11830 | 11820 | 76 |
| 305 | 20231027 | 140400 | 1185462310 | 11830 | 11830 | 11830 | 11830 | 167 |
| 306 | 20231027 | 140300 | 1183486700 | 11820 | 11820 | 11820 | 11820 | 152 |
| 307 | 20231027 | 140200 | 1181690060 | 11810 | 11820 | 11820 | 11810 | 586 |
| 308 | 20231027 | 140100 | 1174766220 | 11820 | 11850 | 11850 | 11820 | 153 |
| 309 | 20231027 | 140000 | 1172955250 | 11850 | 11840 | 11850 | 11840 | 481 |
| 310 | 20231027 | 135900 | 1167256210 | 11840 | 11840 | 11850 | 11840 | 290 |
| 311 | 20231027 | 135800 | 1163822290 | 11840 | 11840 | 11840 | 11840 | 147 |
| 312 | 20231027 | 135700 | 1162081810 | 11830 | 11820 | 11830 | 11820 | 709 |
| 313 | 20231027 | 135600 | 1153700540 | 11810 | 11840 | 11840 | 11810 | 274 |
| 314 | 20231027 | 135500 | 1150461900 | 11830 | 11820 | 11830 | 11820 | 115 |
| 315 | 20231027 | 135400 | 1149102250 | 11820 | 11840 | 11840 | 11800 | 216 |
| 316 | 20231027 | 135300 | 1146547300 | 11840 | 11850 | 11850 | 11840 | 98 |
| 317 | 20231027 | 135200 | 1145386930 | 11840 | 11850 | 11850 | 11840 | 119 |
| 318 | 20231027 | 135100 | 1143976870 | 11850 | 11860 | 11860 | 11850 | 148 |
| 319 | 20231027 | 135000 | 1142222970 | 11850 | 11850 | 11850 | 11850 | 51 |
| 320 | 20231027 | 134900 | 1141618620 | 11850 | 11860 | 11860 | 11850 | 59 |
| 321 | 20231027 | 134800 | 1140919370 | 11860 | 11850 | 11860 | 11850 | 118 |
| 322 | 20231027 | 134700 | 1139520470 | 11850 | 11870 | 11870 | 11850 | 63 |
| 323 | 20231027 | 134600 | 1138773310 | 11870 | 11870 | 11870 | 11870 | 31 |
| 324 | 20231027 | 134500 | 1138405340 | 11870 | 11890 | 11890 | 11870 | 57 |
| 325 | 20231027 | 134400 | 1137728660 | 11890 | 11890 | 11890 | 11890 | 253 |
| 326 | 20231027 | 134300 | 1134720490 | 11890 | 11860 | 11890 | 11860 | 878 |
| 327 | 20231027 | 134200 | 1124294670 | 11850 | 11850 | 11850 | 11850 | 430 |
| 328 | 20231027 | 134100 | 1119199170 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20231027 | 134000 | 1119199170 | 11890 | 11890 | 11890 | 11890 | 312 |
| 330 | 20231027 | 133900 | 1115489490 | 11900 | 11860 | 11900 | 11860 | 407 |
| 331 | 20231027 | 133800 | 1110661930 | 11860 | 11850 | 11860 | 11850 | 211 |
| 332 | 20231027 | 133700 | 1108161050 | 11810 | 11820 | 11880 | 11810 | 848 |
| 333 | 20231027 | 133600 | 1098120880 | 11810 | 11790 | 11810 | 11790 | 773 |
| 334 | 20231027 | 133500 | 1089004060 | 11800 | 11790 | 11800 | 11790 | 466 |
| 335 | 20231027 | 133400 | 1083508980 | 11790 | 11780 | 11790 | 11780 | 386 |
| 336 | 20231027 | 133300 | 1078958240 | 11780 | 11780 | 11780 | 11780 | 491 |
| 337 | 20231027 | 133200 | 1073174260 | 11780 | 11770 | 11780 | 11770 | 424 |
| 338 | 20231027 | 133100 | 1068180190 | 11770 | 11760 | 11770 | 11760 | 1663 |
| 339 | 20231027 | 133000 | 1048619670 | 11750 | 11760 | 11760 | 11750 | 177 |
| 340 | 20231027 | 132900 | 1046539200 | 11760 | 11760 | 11760 | 11760 | 7 |
| 341 | 20231027 | 132800 | 1046456880 | 11760 | 11760 | 11760 | 11760 | 254 |
| 342 | 20231027 | 132700 | 1043469840 | 11750 | 11760 | 11760 | 11750 | 38 |
| 343 | 20231027 | 132600 | 1043023260 | 11760 | 11760 | 11760 | 11760 | 1609 |
| 344 | 20231027 | 132500 | 1024101420 | 11750 | 11760 | 11760 | 11750 | 135 |
| 345 | 20231027 | 132400 | 1022514370 | 11760 | 11760 | 11760 | 11750 | 233 |
| 346 | 20231027 | 132300 | 1019774350 | 11760 | 11760 | 11760 | 11760 | 46 |
| 347 | 20231027 | 132200 | 1019233390 | 11760 | 11760 | 11760 | 11760 | 291 |
| 348 | 20231027 | 132100 | 1015811230 | 11760 | 11740 | 11760 | 11740 | 3266 |
| 349 | 20231027 | 132000 | 977427110 | 11750 | 11760 | 11760 | 11750 | 1539 |
| 350 | 20231027 | 131900 | 959341860 | 11760 | 11750 | 11760 | 11750 | 72 |
| 351 | 20231027 | 131800 | 958495800 | 11750 | 11760 | 11760 | 11750 | 54 |
| 352 | 20231027 | 131700 | 957861290 | 11750 | 11770 | 11780 | 11750 | 1704 |
| 353 | 20231027 | 131600 | 937824150 | 11780 | 11780 | 11790 | 11770 | 714 |
| 354 | 20231027 | 131500 | 929416530 | 11790 | 11810 | 11810 | 11780 | 5423 |
| 355 | 20231027 | 131400 | 865420760 | 11820 | 11830 | 11830 | 11820 | 4434 |
| 356 | 20231027 | 131300 | 812987550 | 11840 | 11840 | 11840 | 11830 | 1643 |
| 357 | 20231027 | 131200 | 793535130 | 11850 | 11850 | 11850 | 11850 | 177 |
| 358 | 20231027 | 131100 | 791437680 | 11850 | 11850 | 11850 | 11850 | 235 |
| 359 | 20231027 | 131000 | 788652930 | 11850 | 11850 | 11850 | 11850 | 1 |
| 360 | 20231027 | 130900 | 788641080 | 11850 | 11840 | 11850 | 11840 | 513 |
| 361 | 20231027 | 130800 | 782562530 | 11850 | 11850 | 11850 | 11850 | 110 |
| 362 | 20231027 | 130700 | 781259030 | 11850 | 11850 | 11850 | 11840 | 585 |
| 363 | 20231027 | 130600 | 774327280 | 11840 | 11840 | 11840 | 11840 | 218 |
| 364 | 20231027 | 130500 | 771746160 | 11850 | 11850 | 11850 | 11850 | 34 |
| 365 | 20231027 | 130400 | 771343260 | 11850 | 11850 | 11850 | 11840 | 51 |
| 366 | 20231027 | 130300 | 770739270 | 11850 | 11850 | 11850 | 11850 | 0 |
| 367 | 20231027 | 130200 | 770739270 | 11850 | 11840 | 11850 | 11840 | 68 |
| 368 | 20231027 | 130100 | 769934130 | 11850 | 11840 | 11850 | 11840 | 287 |
| 369 | 20231027 | 130000 | 766533190 | 11850 | 11850 | 11850 | 11850 | 10 |
| 370 | 20231027 | 125900 | 766414690 | 11850 | 11840 | 11850 | 11840 | 96 |
| 371 | 20231027 | 125800 | 765277100 | 11850 | 11850 | 11850 | 11840 | 122 |
| 372 | 20231027 | 125700 | 763831720 | 11850 | 11840 | 11850 | 11840 | 70 |
| 373 | 20231027 | 125600 | 763002860 | 11850 | 11840 | 11850 | 11840 | 553 |
| 374 | 20231027 | 125500 | 756453430 | 11850 | 11850 | 11850 | 11840 | 471 |
| 375 | 20231027 | 125400 | 750876290 | 11850 | 11850 | 11860 | 11840 | 86 |
| 376 | 20231027 | 125300 | 749857150 | 11860 | 11850 | 11860 | 11850 | 223 |
| 377 | 20231027 | 125200 | 747214590 | 11850 | 11850 | 11860 | 11850 | 1513 |
| 378 | 20231027 | 125100 | 729285520 | 11860 | 11860 | 11860 | 11850 | 139 |
| 379 | 20231027 | 125000 | 727638010 | 11860 | 11860 | 11860 | 11860 | 87 |
| 380 | 20231027 | 124900 | 726606190 | 11860 | 11870 | 11870 | 11860 | 147 |
| 381 | 20231027 | 124800 | 724862660 | 11870 | 11870 | 11870 | 11870 | 155 |
| 382 | 20231027 | 124700 | 723022810 | 11870 | 11870 | 11870 | 11870 | 341 |
| 383 | 20231027 | 124600 | 718975140 | 11860 | 11860 | 11860 | 11860 | 178 |
| 384 | 20231027 | 124500 | 716864060 | 11860 | 11880 | 11890 | 11860 | 306 |
| 385 | 20231027 | 124400 | 713230730 | 11890 | 11890 | 11890 | 11890 | 52 |
| 386 | 20231027 | 124300 | 712612450 | 11890 | 11900 | 11900 | 11890 | 130 |
| 387 | 20231027 | 124200 | 711065590 | 11910 | 11910 | 11910 | 11900 | 296 |
| 388 | 20231027 | 124100 | 707540350 | 11910 | 11910 | 11910 | 11880 | 2720 |
| 389 | 20231027 | 124000 | 675164740 | 11920 | 11930 | 11930 | 11920 | 457 |
| 390 | 20231027 | 123900 | 669713940 | 11940 | 11950 | 11950 | 11940 | 549 |
| 391 | 20231027 | 123800 | 663156770 | 11960 | 11960 | 11970 | 11960 | 279 |
| 392 | 20231027 | 123700 | 659819920 | 11960 | 11970 | 11970 | 11960 | 55 |
| 393 | 20231027 | 123600 | 659161630 | 11960 | 11960 | 11960 | 11960 | 76 |
| 394 | 20231027 | 123500 | 658252670 | 11960 | 11980 | 11980 | 11960 | 72 |
| 395 | 20231027 | 123400 | 657391090 | 11980 | 11980 | 11980 | 11980 | 125 |
| 396 | 20231027 | 123300 | 655893590 | 11970 | 11980 | 11980 | 11970 | 84 |
| 397 | 20231027 | 123200 | 654887910 | 11980 | 11980 | 11980 | 11980 | 131 |
| 398 | 20231027 | 123100 | 653318530 | 11980 | 11980 | 11980 | 11980 | 421 |
| 399 | 20231027 | 123000 | 648274950 | 11980 | 11970 | 11980 | 11970 | 424 |
| 400 | 20231027 | 122900 | 643197190 | 11960 | 11970 | 11970 | 11960 | 111 |
| 401 | 20231027 | 122800 | 641869520 | 11970 | 11980 | 11980 | 11970 | 97 |
| 402 | 20231027 | 122700 | 640708180 | 11970 | 11980 | 11980 | 11970 | 600 |
| 403 | 20231027 | 122600 | 633524930 | 11980 | 11980 | 11990 | 11980 | 164 |
| 404 | 20231027 | 122500 | 631559980 | 11970 | 11970 | 11970 | 11970 | 0 |
| 405 | 20231027 | 122400 | 631559980 | 11970 | 11970 | 11970 | 11970 | 140 |
| 406 | 20231027 | 122300 | 629884180 | 11970 | 11970 | 11980 | 11970 | 238 |
| 407 | 20231027 | 122200 | 627035280 | 11970 | 11970 | 11970 | 11970 | 18 |
| 408 | 20231027 | 122100 | 626819820 | 11960 | 11960 | 11960 | 11960 | 702 |
| 409 | 20231027 | 122000 | 618423900 | 11950 | 11950 | 11950 | 11950 | 367 |
| 410 | 20231027 | 121900 | 614038250 | 11960 | 11960 | 11960 | 11960 | 120 |
| 411 | 20231027 | 121800 | 612603050 | 11960 | 11960 | 11960 | 11960 | 428 |
| 412 | 20231027 | 121700 | 607484170 | 11970 | 11990 | 11990 | 11970 | 211 |
| 413 | 20231027 | 121600 | 604956130 | 11990 | 12000 | 12000 | 11990 | 79 |
| 414 | 20231027 | 121500 | 604008850 | 12000 | 12000 | 12000 | 12000 | 80 |
| 415 | 20231027 | 121400 | 603048850 | 12000 | 12000 | 12000 | 12000 | 53 |
| 416 | 20231027 | 121300 | 602412850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 417 | 20231027 | 121200 | 602412850 | 12000 | 12010 | 12010 | 12000 | 230 |
| 418 | 20231027 | 121100 | 599650580 | 12020 | 12020 | 12020 | 12020 | 117 |
| 419 | 20231027 | 121000 | 598244240 | 12020 | 12030 | 12030 | 12020 | 230 |
| 420 | 20231027 | 120900 | 595479170 | 12030 | 12030 | 12030 | 12030 | 0 |
| 421 | 20231027 | 120800 | 595479170 | 12030 | 12030 | 12030 | 12030 | 61 |
| 422 | 20231027 | 120700 | 594745340 | 12030 | 12030 | 12030 | 12030 | 10 |
| 423 | 20231027 | 120600 | 594625040 | 12030 | 12030 | 12030 | 12030 | 24 |
| 424 | 20231027 | 120500 | 594336320 | 12030 | 12020 | 12030 | 12020 | 68 |
| 425 | 20231027 | 120400 | 593518380 | 12010 | 12010 | 12010 | 12010 | 0 |
| 426 | 20231027 | 120300 | 593518380 | 12010 | 12010 | 12010 | 12010 | 0 |
| 427 | 20231027 | 120200 | 593518380 | 12010 | 12040 | 12040 | 11990 | 122 |
| 428 | 20231027 | 120100 | 592053380 | 12050 | 12010 | 12050 | 12010 | 378 |
| 429 | 20231027 | 120000 | 587512780 | 12000 | 12020 | 12020 | 12000 | 970 |
| 430 | 20231027 | 115900 | 575868400 | 12020 | 12020 | 12020 | 12020 | 0 |
| 431 | 20231027 | 115800 | 575868400 | 12020 | 12020 | 12020 | 12010 | 150 |
| 432 | 20231027 | 115700 | 574065940 | 12020 | 12020 | 12020 | 12000 | 280 |
| 433 | 20231027 | 115600 | 570701020 | 12030 | 12040 | 12040 | 12020 | 434 |
| 434 | 20231027 | 115500 | 565479480 | 12040 | 12040 | 12040 | 12040 | 1 |
| 435 | 20231027 | 115400 | 565467440 | 12040 | 12040 | 12040 | 12040 | 222 |
| 436 | 20231027 | 115300 | 562794560 | 12040 | 12040 | 12040 | 12040 | 100 |
| 437 | 20231027 | 115200 | 561590560 | 12040 | 12040 | 12040 | 12040 | 30 |
| 438 | 20231027 | 115100 | 561229360 | 12040 | 12060 | 12060 | 12040 | 94 |
| 439 | 20231027 | 115000 | 560096020 | 12070 | 12080 | 12080 | 12070 | 267 |
| 440 | 20231027 | 114900 | 556873150 | 12080 | 12080 | 12080 | 12080 | 0 |
| 441 | 20231027 | 114800 | 556873150 | 12080 | 12080 | 12080 | 12080 | 0 |
| 442 | 20231027 | 114700 | 556873150 | 12080 | 12080 | 12080 | 12080 | 0 |
| 443 | 20231027 | 114600 | 556873150 | 12080 | 12090 | 12090 | 12080 | 111 |
| 444 | 20231027 | 114500 | 555531990 | 12080 | 12080 | 12080 | 12080 | 32 |
| 445 | 20231027 | 114400 | 555145430 | 12090 | 12090 | 12090 | 12090 | 0 |
| 446 | 20231027 | 114300 | 555145430 | 12090 | 12090 | 12090 | 12090 | 0 |
| 447 | 20231027 | 114200 | 555145430 | 12090 | 12080 | 12090 | 12080 | 153 |
| 448 | 20231027 | 114100 | 553297170 | 12090 | 12090 | 12090 | 12090 | 11 |
| 449 | 20231027 | 114000 | 553164180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 450 | 20231027 | 113900 | 553164180 | 12080 | 12080 | 12080 | 12080 | 19 |
| 451 | 20231027 | 113800 | 552934660 | 12080 | 12070 | 12080 | 12070 | 231 |
| 452 | 20231027 | 113700 | 550144770 | 12070 | 12080 | 12080 | 12070 | 26 |
| 453 | 20231027 | 113600 | 549830900 | 12080 | 12080 | 12080 | 12080 | 493 |
| 454 | 20231027 | 113500 | 543875460 | 12080 | 12080 | 12080 | 12080 | 320 |
| 455 | 20231027 | 113400 | 540009860 | 12080 | 12080 | 12080 | 12080 | 30 |
| 456 | 20231027 | 113300 | 539647460 | 12080 | 12080 | 12080 | 12080 | 0 |
| 457 | 20231027 | 113200 | 539647460 | 12080 | 12070 | 12080 | 12070 | 559 |
| 458 | 20231027 | 113100 | 532899690 | 12060 | 12060 | 12060 | 12060 | 0 |
| 459 | 20231027 | 113000 | 532899690 | 12060 | 12060 | 12060 | 12060 | 72 |
| 460 | 20231027 | 112900 | 532031370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 461 | 20231027 | 112800 | 532031370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 462 | 20231027 | 112700 | 532031370 | 12070 | 12080 | 12080 | 12070 | 738 |
| 463 | 20231027 | 112600 | 523120640 | 12090 | 12090 | 12090 | 12090 | 0 |
| 464 | 20231027 | 112500 | 523120640 | 12090 | 12090 | 12090 | 12090 | 124 |
| 465 | 20231027 | 112400 | 521621480 | 12090 | 12090 | 12090 | 12090 | 0 |
| 466 | 20231027 | 112300 | 521621480 | 12090 | 12080 | 12090 | 12080 | 540 |
| 467 | 20231027 | 112200 | 515098020 | 12080 | 12080 | 12080 | 12080 | 5 |
| 468 | 20231027 | 112100 | 515037620 | 12080 | 12070 | 12080 | 12070 | 31 |
| 469 | 20231027 | 112000 | 514663170 | 12070 | 12080 | 12080 | 12070 | 28 |
| 470 | 20231027 | 111900 | 514325030 | 12080 | 12080 | 12080 | 12080 | 0 |
| 471 | 20231027 | 111800 | 514325030 | 12080 | 12080 | 12080 | 12080 | 21 |
| 472 | 20231027 | 111700 | 514071350 | 12080 | 12080 | 12080 | 12080 | 15 |
| 473 | 20231027 | 111600 | 513890150 | 12080 | 12060 | 12080 | 12060 | 334 |
| 474 | 20231027 | 111500 | 509861100 | 12060 | 12050 | 12060 | 12050 | 46 |
| 475 | 20231027 | 111400 | 509306790 | 12050 | 12060 | 12060 | 12050 | 101 |
| 476 | 20231027 | 111300 | 508089570 | 12070 | 12070 | 12070 | 12070 | 335 |
| 477 | 20231027 | 111200 | 504046120 | 12060 | 12060 | 12060 | 12060 | 2 |
| 478 | 20231027 | 111100 | 504022000 | 12070 | 12080 | 12080 | 12070 | 136 |
| 479 | 20231027 | 111000 | 502380470 | 12070 | 12060 | 12070 | 12060 | 115 |
| 480 | 20231027 | 110900 | 500992490 | 12060 | 12060 | 12060 | 12060 | 19 |
| 481 | 20231027 | 110800 | 500763350 | 12060 | 12070 | 12070 | 12060 | 135 |
| 482 | 20231027 | 110700 | 499134900 | 12070 | 12070 | 12070 | 12070 | 20 |
| 483 | 20231027 | 110600 | 498893500 | 12070 | 12070 | 12070 | 12070 | 11 |
| 484 | 20231027 | 110500 | 498760730 | 12070 | 12060 | 12070 | 12060 | 340 |
| 485 | 20231027 | 110400 | 494659160 | 12060 | 12060 | 12060 | 12060 | 15 |
| 486 | 20231027 | 110300 | 494478260 | 12060 | 12070 | 12070 | 12060 | 297 |
| 487 | 20231027 | 110200 | 490896310 | 12070 | 12070 | 12070 | 12070 | 5 |
| 488 | 20231027 | 110100 | 490835960 | 12070 | 12060 | 12070 | 12060 | 104 |
| 489 | 20231027 | 110000 | 489580910 | 12060 | 12070 | 12070 | 12060 | 106 |
| 490 | 20231027 | 105900 | 488301750 | 12070 | 12060 | 12070 | 12060 | 175 |
| 491 | 20231027 | 105800 | 486190070 | 12060 | 12080 | 12080 | 12050 | 158 |
| 492 | 20231027 | 105700 | 484284330 | 12080 | 12090 | 12090 | 12080 | 29 |
| 493 | 20231027 | 105600 | 483933800 | 12090 | 12090 | 12090 | 12080 | 17 |
| 494 | 20231027 | 105500 | 483728280 | 12080 | 12080 | 12080 | 12080 | 186 |
| 495 | 20231027 | 105400 | 481481400 | 12080 | 12090 | 12090 | 12080 | 45 |
| 496 | 20231027 | 105300 | 480937410 | 12090 | 12090 | 12090 | 12090 | 827 |
| 497 | 20231027 | 105200 | 470938980 | 12090 | 12090 | 12090 | 12090 | 35 |
| 498 | 20231027 | 105100 | 470515830 | 12080 | 12080 | 12090 | 12080 | 208 |
| 499 | 20231027 | 105000 | 468003140 | 12080 | 12070 | 12080 | 12070 | 198 |
| 500 | 20231027 | 104900 | 465611770 | 12080 | 12080 | 12080 | 12060 | 454 |
| 501 | 20231027 | 104800 | 460131310 | 12080 | 12080 | 12080 | 12080 | 19 |
| 502 | 20231027 | 104700 | 459901790 | 12080 | 12080 | 12080 | 12080 | 56 |
| 503 | 20231027 | 104600 | 459225310 | 12080 | 12070 | 12080 | 12070 | 248 |
| 504 | 20231027 | 104500 | 456229670 | 12080 | 12090 | 12090 | 12080 | 143 |
| 505 | 20231027 | 104400 | 454500850 | 12090 | 12070 | 12090 | 12070 | 643 |
| 506 | 20231027 | 104300 | 446729180 | 12070 | 12080 | 12080 | 12070 | 491 |
| 507 | 20231027 | 104200 | 440801680 | 12090 | 12080 | 12090 | 12080 | 62 |
| 508 | 20231027 | 104100 | 440052400 | 12080 | 12060 | 12080 | 12060 | 1043 |
| 509 | 20231027 | 104000 | 427462620 | 12060 | 12050 | 12060 | 12050 | 107 |
| 510 | 20231027 | 103900 | 426172410 | 12050 | 12050 | 12050 | 12050 | 48 |
| 511 | 20231027 | 103800 | 425594010 | 12050 | 12050 | 12050 | 12050 | 359 |
| 512 | 20231027 | 103700 | 421268060 | 12050 | 12040 | 12050 | 12040 | 113 |
| 513 | 20231027 | 103600 | 419907160 | 12040 | 12030 | 12040 | 12030 | 253 |
| 514 | 20231027 | 103500 | 416862130 | 12040 | 12040 | 12040 | 12040 | 162 |
| 515 | 20231027 | 103400 | 414911650 | 12040 | 12050 | 12050 | 12040 | 364 |
| 516 | 20231027 | 103300 | 410528770 | 12040 | 12010 | 12040 | 12010 | 536 |
| 517 | 20231027 | 103200 | 404084070 | 12010 | 12000 | 12010 | 12000 | 113 |
| 518 | 20231027 | 103100 | 402727750 | 12000 | 11980 | 12000 | 11970 | 376 |
| 519 | 20231027 | 103000 | 398224850 | 11980 | 11970 | 11980 | 11970 | 32 |
| 520 | 20231027 | 102900 | 397841650 | 11970 | 11990 | 11990 | 11970 | 240 |
| 521 | 20231027 | 102800 | 394966860 | 12000 | 11990 | 12000 | 11990 | 95 |
| 522 | 20231027 | 102700 | 393827160 | 12000 | 12000 | 12000 | 12000 | 147 |
| 523 | 20231027 | 102600 | 392063160 | 12000 | 11990 | 12000 | 11990 | 137 |
| 524 | 20231027 | 102500 | 390420510 | 11990 | 11950 | 11990 | 11950 | 138 |
| 525 | 20231027 | 102400 | 388769670 | 11940 | 11990 | 11990 | 11940 | 356 |
| 526 | 20231027 | 102300 | 384507830 | 11990 | 11980 | 11990 | 11980 | 30 |
| 527 | 20231027 | 102200 | 384148180 | 11990 | 11990 | 11990 | 11990 | 86 |
| 528 | 20231027 | 102100 | 383117040 | 11990 | 11980 | 11990 | 11980 | 118 |
| 529 | 20231027 | 102000 | 381702310 | 11980 | 11980 | 11980 | 11980 | 115 |
| 530 | 20231027 | 101900 | 380324610 | 11970 | 11980 | 11980 | 11970 | 229 |
| 531 | 20231027 | 101800 | 377581240 | 11980 | 11980 | 11980 | 11980 | 392 |
| 532 | 20231027 | 101700 | 372885080 | 11980 | 11980 | 11980 | 11980 | 208 |
| 533 | 20231027 | 101600 | 370393240 | 11980 | 11940 | 11980 | 11940 | 309 |
| 534 | 20231027 | 101500 | 366696200 | 11930 | 11930 | 11930 | 11930 | 107 |
| 535 | 20231027 | 101400 | 365419690 | 11930 | 11920 | 11930 | 11920 | 1074 |
| 536 | 20231027 | 101300 | 352617360 | 11910 | 11920 | 11920 | 11910 | 40 |
| 537 | 20231027 | 101200 | 352140670 | 11920 | 11920 | 11920 | 11920 | 5 |
| 538 | 20231027 | 101100 | 352081070 | 11920 | 11920 | 11920 | 11910 | 100 |
| 539 | 20231027 | 101000 | 350889430 | 11920 | 11920 | 11920 | 11910 | 127 |
| 540 | 20231027 | 100900 | 349375810 | 11920 | 11920 | 11920 | 11920 | 144 |
| 541 | 20231027 | 100800 | 347659330 | 11920 | 11870 | 11920 | 11870 | 71 |
| 542 | 20231027 | 100700 | 346815460 | 11870 | 11870 | 11870 | 11870 | 52 |
| 543 | 20231027 | 100600 | 346198220 | 11930 | 11860 | 11930 | 11860 | 2445 |
| 544 | 20231027 | 100500 | 317173680 | 11860 | 11850 | 11860 | 11850 | 85 |
| 545 | 20231027 | 100400 | 316165600 | 11860 | 11860 | 11860 | 11860 | 150 |
| 546 | 20231027 | 100300 | 314386600 | 11860 | 11860 | 11860 | 11860 | 178 |
| 547 | 20231027 | 100200 | 312275520 | 11860 | 11860 | 11860 | 11860 | 58 |
| 548 | 20231027 | 100100 | 311587640 | 11860 | 11860 | 11860 | 11860 | 130 |
| 549 | 20231027 | 100000 | 310045840 | 11850 | 11860 | 11860 | 11850 | 102 |
| 550 | 20231027 | 095900 | 308836130 | 11850 | 11860 | 11860 | 11850 | 50 |
| 551 | 20231027 | 095800 | 308243140 | 11860 | 11870 | 11870 | 11860 | 52 |
| 552 | 20231027 | 095700 | 307626240 | 11860 | 11880 | 11880 | 11860 | 198 |
| 553 | 20231027 | 095600 | 305277200 | 11890 | 11900 | 11900 | 11890 | 144 |
| 554 | 20231027 | 095500 | 303564820 | 11900 | 11900 | 11900 | 11900 | 6 |
| 555 | 20231027 | 095400 | 303493420 | 11900 | 11900 | 11900 | 11900 | 83 |
| 556 | 20231027 | 095300 | 302505720 | 11920 | 11930 | 11930 | 11920 | 338 |
| 557 | 20231027 | 095200 | 298476410 | 11930 | 11930 | 11930 | 11930 | 24 |
| 558 | 20231027 | 095100 | 298190090 | 11930 | 11940 | 11940 | 11900 | 116 |
| 559 | 20231027 | 095000 | 296806770 | 11930 | 11930 | 11940 | 11920 | 235 |
| 560 | 20231027 | 094900 | 294003470 | 11940 | 11870 | 11940 | 11870 | 523 |
| 561 | 20231027 | 094800 | 287785250 | 11870 | 11870 | 11870 | 11870 | 39 |
| 562 | 20231027 | 094700 | 287322320 | 11860 | 11890 | 11890 | 11860 | 92 |
| 563 | 20231027 | 094600 | 286230690 | 11900 | 11890 | 11900 | 11890 | 251 |
| 564 | 20231027 | 094500 | 283245540 | 11860 | 11840 | 11860 | 11840 | 989 |
| 565 | 20231027 | 094400 | 271527020 | 11840 | 11840 | 11840 | 11840 | 79 |
| 566 | 20231027 | 094300 | 270591660 | 11840 | 11830 | 11840 | 11830 | 281 |
| 567 | 20231027 | 094200 | 267267110 | 11840 | 11850 | 11850 | 11830 | 840 |
| 568 | 20231027 | 094100 | 257328260 | 11840 | 11850 | 11850 | 11840 | 172 |
| 569 | 20231027 | 094000 | 255290760 | 11850 | 11850 | 11850 | 11850 | 34 |
| 570 | 20231027 | 093900 | 254887860 | 11850 | 11850 | 11850 | 11840 | 385 |
| 571 | 20231027 | 093800 | 250326310 | 11850 | 11860 | 11860 | 11840 | 532 |
| 572 | 20231027 | 093700 | 244021630 | 11860 | 11860 | 11870 | 11860 | 262 |
| 573 | 20231027 | 093600 | 240914300 | 11860 | 11890 | 11890 | 11860 | 966 |
| 574 | 20231027 | 093500 | 229446450 | 11900 | 11900 | 11900 | 11890 | 69 |
| 575 | 20231027 | 093400 | 228625750 | 11890 | 11890 | 11900 | 11890 | 457 |
| 576 | 20231027 | 093300 | 223188520 | 11890 | 11910 | 11910 | 11890 | 641 |
| 577 | 20231027 | 093200 | 215559600 | 11910 | 11920 | 11920 | 11910 | 8 |
| 578 | 20231027 | 093100 | 215464310 | 11910 | 11920 | 11920 | 11910 | 238 |
| 579 | 20231027 | 093000 | 212629350 | 11910 | 11910 | 11910 | 11910 | 317 |
| 580 | 20231027 | 092900 | 208853880 | 11920 | 11920 | 11920 | 11920 | 39 |
| 581 | 20231027 | 092800 | 208389000 | 11910 | 11910 | 11920 | 11910 | 327 |
| 582 | 20231027 | 092700 | 204494330 | 11920 | 11930 | 11930 | 11910 | 374 |
| 583 | 20231027 | 092600 | 200039030 | 11930 | 11920 | 11930 | 11920 | 111 |
| 584 | 20231027 | 092500 | 198715460 | 11920 | 11950 | 11950 | 11920 | 1086 |
| 585 | 20231027 | 092400 | 185751550 | 11950 | 11960 | 11960 | 11940 | 263 |
| 586 | 20231027 | 092300 | 182606590 | 12000 | 11990 | 12000 | 11940 | 845 |
| 587 | 20231027 | 092200 | 172504770 | 11980 | 12010 | 12010 | 11980 | 529 |
| 588 | 20231027 | 092100 | 166159290 | 12020 | 12010 | 12020 | 12010 | 46 |
| 589 | 20231027 | 092000 | 165606820 | 12010 | 12020 | 12020 | 12010 | 106 |
| 590 | 20231027 | 091900 | 164333250 | 12030 | 12040 | 12040 | 12030 | 40 |
| 591 | 20231027 | 091800 | 163852040 | 12040 | 12060 | 12060 | 12040 | 161 |
| 592 | 20231027 | 091700 | 161910400 | 12070 | 12070 | 12070 | 12070 | 459 |
| 593 | 20231027 | 091600 | 156370270 | 12080 | 12040 | 12080 | 12040 | 887 |
| 594 | 20231027 | 091500 | 145663710 | 12070 | 12040 | 12070 | 12030 | 1083 |
| 595 | 20231027 | 091400 | 132609820 | 12040 | 12040 | 12040 | 12040 | 356 |
| 596 | 20231027 | 091300 | 128323580 | 12050 | 12050 | 12050 | 12050 | 4 |
| 597 | 20231027 | 091200 | 128275380 | 12050 | 12060 | 12060 | 12040 | 382 |
| 598 | 20231027 | 091100 | 123671650 | 12050 | 12070 | 12070 | 12050 | 99 |
| 599 | 20231027 | 091000 | 122476810 | 12080 | 12080 | 12080 | 12070 | 542 |
| 600 | 20231027 | 090900 | 115932000 | 12070 | 12080 | 12080 | 12030 | 140 |
| 601 | 20231027 | 090800 | 114245480 | 12090 | 12090 | 12090 | 12090 | 285 |
| 602 | 20231027 | 090700 | 110799830 | 12100 | 12090 | 12100 | 12090 | 524 |
| 603 | 20231027 | 090600 | 104459940 | 12090 | 12110 | 12110 | 12090 | 262 |
| 604 | 20231027 | 090500 | 101289560 | 12130 | 12010 | 12130 | 12010 | 2225 |
| 605 | 20231027 | 090400 | 74442780 | 12040 | 12010 | 12050 | 12010 | 1459 |
| 606 | 20231027 | 090300 | 56894290 | 12020 | 11970 | 12020 | 11930 | 1067 |
| 607 | 20231027 | 090200 | 44139890 | 12000 | 12050 | 12050 | 12000 | 537 |
| 608 | 20231027 | 090100 | 37681150 | 12050 | 12000 | 12050 | 11970 | 1556 |
| 609 | 20231027 | 090000 | 18993590 | 12010 | 12050 | 12050 | 12010 | 1528 |