33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 3 | 20231124 | 191000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20231124 | 190900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20231124 | 190800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20231124 | 190700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20231124 | 190600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20231124 | 190500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20231124 | 190400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20231124 | 190300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20231124 | 190200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20231124 | 190100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20231124 | 190000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20231124 | 185900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20231124 | 185800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20231124 | 185700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20231124 | 185600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20231124 | 185500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20231124 | 185400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20231124 | 185300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20231124 | 185200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20231124 | 185100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20231124 | 185000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20231124 | 184900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20231124 | 184800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20231124 | 184700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20231124 | 184600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20231124 | 184500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20231124 | 184400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20231124 | 184300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20231124 | 184200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20231124 | 184100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 33 | 20231124 | 184000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20231124 | 183900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20231124 | 183800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20231124 | 183700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20231124 | 183600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20231124 | 183500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20231124 | 183400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20231124 | 183300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20231124 | 183200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20231124 | 183100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20231124 | 183000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20231124 | 182900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20231124 | 182800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20231124 | 182700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20231124 | 182600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20231124 | 182500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20231124 | 182400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20231124 | 182300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20231124 | 182200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20231124 | 182100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20231124 | 182000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20231124 | 181900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20231124 | 181800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20231124 | 181700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20231124 | 181600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20231124 | 181500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20231124 | 181400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20231124 | 181300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20231124 | 181200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20231124 | 181100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 63 | 20231124 | 181000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20231124 | 180900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20231124 | 180800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20231124 | 180700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20231124 | 180600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20231124 | 180500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20231124 | 180400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20231124 | 180300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20231124 | 180200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20231124 | 180100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20231124 | 180000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20231124 | 175900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20231124 | 175800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20231124 | 175700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20231124 | 175600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20231124 | 175500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20231124 | 175400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20231124 | 175300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20231124 | 175200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20231124 | 175100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20231124 | 175000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20231124 | 174900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20231124 | 174800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20231124 | 174700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20231124 | 174600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20231124 | 174500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20231124 | 174400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20231124 | 174300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20231124 | 174200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20231124 | 174100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 93 | 20231124 | 174000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20231124 | 173900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20231124 | 173800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20231124 | 173700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20231124 | 173600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20231124 | 173500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20231124 | 173400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20231124 | 173300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20231124 | 173200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20231124 | 173100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20231124 | 173000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20231124 | 172900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20231124 | 172800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20231124 | 172700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20231124 | 172600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20231124 | 172500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20231124 | 172400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20231124 | 172300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20231124 | 172200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20231124 | 172100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20231124 | 172000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20231124 | 171900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20231124 | 171800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20231124 | 171700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20231124 | 171600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20231124 | 171500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20231124 | 171400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20231124 | 171300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20231124 | 171200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20231124 | 171100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 123 | 20231124 | 171000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20231124 | 170900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20231124 | 170800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20231124 | 170700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20231124 | 170600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20231124 | 170500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20231124 | 170400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20231124 | 170300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20231124 | 170200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20231124 | 170100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20231124 | 170000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20231124 | 165900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20231124 | 165800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20231124 | 165700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20231124 | 165600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20231124 | 165500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20231124 | 165400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20231124 | 165300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20231124 | 165200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20231124 | 165100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20231124 | 165000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20231124 | 164900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20231124 | 164800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20231124 | 164700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20231124 | 164600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20231124 | 164500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20231124 | 164400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20231124 | 164300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20231124 | 164200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20231124 | 164100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 153 | 20231124 | 164000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20231124 | 163900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20231124 | 163800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20231124 | 163700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20231124 | 163600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20231124 | 163500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20231124 | 163400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20231124 | 163300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20231124 | 163200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20231124 | 163100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20231124 | 163000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20231124 | 162900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20231124 | 162800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20231124 | 162700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20231124 | 162600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20231124 | 162500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20231124 | 162400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20231124 | 162300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20231124 | 162200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20231124 | 162100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20231124 | 162000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20231124 | 161900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20231124 | 161800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20231124 | 161700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20231124 | 161600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20231124 | 161500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20231124 | 161400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20231124 | 161300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20231124 | 161200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20231124 | 161100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 183 | 20231124 | 161000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20231124 | 160900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20231124 | 160800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20231124 | 160700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20231124 | 160600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20231124 | 160500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20231124 | 160400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20231124 | 160300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20231124 | 160200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20231124 | 160100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20231124 | 160000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20231124 | 155900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20231124 | 155800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20231124 | 155700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20231124 | 155600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20231124 | 155500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20231124 | 155400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20231124 | 155300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20231124 | 155200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20231124 | 155100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20231124 | 155000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20231124 | 154900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20231124 | 154800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20231124 | 154700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20231124 | 154600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20231124 | 154500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20231124 | 154400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20231124 | 154300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20231124 | 154200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20231124 | 154100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 213 | 20231124 | 154000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20231124 | 153900 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20231124 | 153800 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20231124 | 153700 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20231124 | 153600 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20231124 | 153500 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20231124 | 153400 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20231124 | 153300 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20231124 | 153200 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20231124 | 153100 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20231124 | 153000 | 6093761540 | 15250 | 15250 | 15250 | 15250 | 5087 |
| 224 | 20231124 | 152900 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20231124 | 152800 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20231124 | 152700 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20231124 | 152600 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20231124 | 152500 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20231124 | 152400 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20231124 | 152300 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20231124 | 152200 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20231124 | 152100 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20231124 | 152000 | 6016184790 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20231124 | 151900 | 6016184790 | 15230 | 15250 | 15250 | 15230 | 1556 |
| 235 | 20231124 | 151800 | 5992481890 | 15240 | 15260 | 15260 | 15240 | 116 |
| 236 | 20231124 | 151700 | 5990714000 | 15240 | 15260 | 15260 | 15240 | 699 |
| 237 | 20231124 | 151600 | 5980052510 | 15270 | 15230 | 15270 | 15230 | 168 |
| 238 | 20231124 | 151500 | 5977488910 | 15250 | 15220 | 15250 | 15210 | 1998 |
| 239 | 20231124 | 151400 | 5947059670 | 15220 | 15230 | 15230 | 15220 | 157 |
| 240 | 20231124 | 151300 | 5944670030 | 15230 | 15220 | 15230 | 15220 | 78 |
| 241 | 20231124 | 151200 | 5943482750 | 15230 | 15250 | 15250 | 15210 | 594 |
| 242 | 20231124 | 151100 | 5934434430 | 15230 | 15230 | 15250 | 15230 | 2809 |
| 243 | 20231124 | 151000 | 5891647800 | 15230 | 15250 | 15250 | 15230 | 168 |
| 244 | 20231124 | 150900 | 5889087500 | 15250 | 15250 | 15250 | 15240 | 411 |
| 245 | 20231124 | 150800 | 5882823810 | 15240 | 15240 | 15250 | 15240 | 261 |
| 246 | 20231124 | 150700 | 5878845610 | 15250 | 15250 | 15260 | 15240 | 35 |
| 247 | 20231124 | 150600 | 5878312030 | 15260 | 15250 | 15260 | 15240 | 55 |
| 248 | 20231124 | 150500 | 5877473380 | 15270 | 15230 | 15270 | 15230 | 168 |
| 249 | 20231124 | 150400 | 5874914660 | 15270 | 15230 | 15270 | 15220 | 613 |
| 250 | 20231124 | 150300 | 5865578580 | 15270 | 15220 | 15280 | 15220 | 73 |
| 251 | 20231124 | 150200 | 5864466590 | 15280 | 15290 | 15290 | 15220 | 139 |
| 252 | 20231124 | 150100 | 5862348950 | 15290 | 15230 | 15290 | 15230 | 7 |
| 253 | 20231124 | 150000 | 5862241980 | 15230 | 15290 | 15310 | 15230 | 1293 |
| 254 | 20231124 | 145900 | 5842512910 | 15300 | 15290 | 15300 | 15230 | 587 |
| 255 | 20231124 | 145800 | 5833538200 | 15290 | 15250 | 15290 | 15250 | 460 |
| 256 | 20231124 | 145700 | 5826520790 | 15260 | 15300 | 15300 | 15260 | 1215 |
| 257 | 20231124 | 145600 | 5807941740 | 15310 | 15300 | 15310 | 15290 | 1714 |
| 258 | 20231124 | 145500 | 5781716150 | 15290 | 15290 | 15300 | 15280 | 481 |
| 259 | 20231124 | 145400 | 5774360960 | 15280 | 15280 | 15290 | 15270 | 314 |
| 260 | 20231124 | 145300 | 5769560640 | 15290 | 15280 | 15290 | 15280 | 865 |
| 261 | 20231124 | 145200 | 5756340160 | 15280 | 15280 | 15280 | 15270 | 580 |
| 262 | 20231124 | 145100 | 5747478820 | 15280 | 15260 | 15280 | 15260 | 422 |
| 263 | 20231124 | 145000 | 5741033830 | 15260 | 15240 | 15270 | 15240 | 662 |
| 264 | 20231124 | 144900 | 5730932880 | 15240 | 15240 | 15240 | 15230 | 720 |
| 265 | 20231124 | 144800 | 5719961610 | 15230 | 15230 | 15240 | 15230 | 573 |
| 266 | 20231124 | 144700 | 5711232450 | 15230 | 15220 | 15240 | 15210 | 833 |
| 267 | 20231124 | 144600 | 5698546090 | 15220 | 15210 | 15220 | 15210 | 446 |
| 268 | 20231124 | 144500 | 5691760200 | 15200 | 15230 | 15240 | 15200 | 309 |
| 269 | 20231124 | 144400 | 5687052250 | 15240 | 15200 | 15240 | 15150 | 900 |
| 270 | 20231124 | 144300 | 5673380110 | 15220 | 15160 | 15220 | 15160 | 489 |
| 271 | 20231124 | 144200 | 5665961390 | 15160 | 15170 | 15170 | 15140 | 1250 |
| 272 | 20231124 | 144100 | 5647015930 | 15160 | 15170 | 15240 | 15160 | 951 |
| 273 | 20231124 | 144000 | 5632579290 | 15170 | 15260 | 15260 | 15170 | 1447 |
| 274 | 20231124 | 143900 | 5610596740 | 15180 | 15170 | 15260 | 15170 | 1508 |
| 275 | 20231124 | 143800 | 5587652470 | 15170 | 15260 | 15260 | 15170 | 1205 |
| 276 | 20231124 | 143700 | 5569330940 | 15180 | 15170 | 15270 | 15170 | 1355 |
| 277 | 20231124 | 143600 | 5548721180 | 15170 | 15200 | 15270 | 15170 | 1607 |
| 278 | 20231124 | 143500 | 5524297720 | 15200 | 15180 | 15270 | 15170 | 1349 |
| 279 | 20231124 | 143400 | 5503768080 | 15180 | 15270 | 15280 | 15130 | 2456 |
| 280 | 20231124 | 143300 | 5466424910 | 15270 | 15340 | 15340 | 15270 | 1929 |
| 281 | 20231124 | 143200 | 5436890640 | 15340 | 15340 | 15340 | 15320 | 745 |
| 282 | 20231124 | 143100 | 5425472790 | 15330 | 15340 | 15350 | 15330 | 1453 |
| 283 | 20231124 | 143000 | 5403183650 | 15330 | 15350 | 15350 | 15300 | 1131 |
| 284 | 20231124 | 142900 | 5385832720 | 15320 | 15270 | 15350 | 15260 | 11767 |
| 285 | 20231124 | 142800 | 5205806720 | 15260 | 15250 | 15260 | 15250 | 841 |
| 286 | 20231124 | 142700 | 5192973980 | 15250 | 15250 | 15260 | 15250 | 795 |
| 287 | 20231124 | 142600 | 5180847610 | 15250 | 15260 | 15260 | 15220 | 444 |
| 288 | 20231124 | 142500 | 5174072890 | 15250 | 15250 | 15260 | 15250 | 425 |
| 289 | 20231124 | 142400 | 5167588460 | 15260 | 15250 | 15260 | 15250 | 2108 |
| 290 | 20231124 | 142300 | 5135434980 | 15260 | 15230 | 15260 | 15230 | 2171 |
| 291 | 20231124 | 142200 | 5102329090 | 15240 | 15230 | 15240 | 15230 | 387 |
| 292 | 20231124 | 142100 | 5096431220 | 15240 | 15230 | 15240 | 15230 | 411 |
| 293 | 20231124 | 142000 | 5090168580 | 15230 | 15230 | 15230 | 15210 | 352 |
| 294 | 20231124 | 141900 | 5084810100 | 15230 | 15230 | 15230 | 15230 | 155 |
| 295 | 20231124 | 141800 | 5082449450 | 15240 | 15230 | 15240 | 15220 | 777 |
| 296 | 20231124 | 141700 | 5070617640 | 15230 | 15230 | 15230 | 15230 | 583 |
| 297 | 20231124 | 141600 | 5061738550 | 15230 | 15230 | 15240 | 15230 | 309 |
| 298 | 20231124 | 141500 | 5057032450 | 15230 | 15240 | 15240 | 15230 | 172 |
| 299 | 20231124 | 141400 | 5054412040 | 15240 | 15220 | 15240 | 15220 | 610 |
| 300 | 20231124 | 141300 | 5045122050 | 15220 | 15230 | 15230 | 15210 | 1315 |
| 301 | 20231124 | 141200 | 5025105660 | 15220 | 15210 | 15220 | 15210 | 633 |
| 302 | 20231124 | 141100 | 5015471820 | 15230 | 15230 | 15230 | 15190 | 387 |
| 303 | 20231124 | 141000 | 5009578130 | 15230 | 15170 | 15230 | 15130 | 9972 |
| 304 | 20231124 | 140900 | 4858012940 | 15160 | 15140 | 15170 | 15140 | 583 |
| 305 | 20231124 | 140800 | 4849174940 | 15160 | 15150 | 15160 | 15130 | 631 |
| 306 | 20231124 | 140700 | 4839615070 | 15150 | 15150 | 15150 | 15140 | 123 |
| 307 | 20231124 | 140600 | 4837751940 | 15150 | 15160 | 15170 | 15140 | 331 |
| 308 | 20231124 | 140500 | 4832735220 | 15160 | 15150 | 15170 | 15150 | 428 |
| 309 | 20231124 | 140400 | 4826248630 | 15150 | 15150 | 15160 | 15140 | 939 |
| 310 | 20231124 | 140300 | 4812028930 | 15160 | 15160 | 15160 | 15160 | 130 |
| 311 | 20231124 | 140200 | 4810058130 | 15180 | 15180 | 15180 | 15150 | 580 |
| 312 | 20231124 | 140100 | 4801258220 | 15170 | 15170 | 15170 | 15160 | 138 |
| 313 | 20231124 | 140000 | 4799165160 | 15170 | 15160 | 15170 | 15160 | 276 |
| 314 | 20231124 | 135900 | 4794979460 | 15160 | 15160 | 15160 | 15150 | 374 |
| 315 | 20231124 | 135800 | 4789311860 | 15140 | 15160 | 15160 | 15140 | 463 |
| 316 | 20231124 | 135700 | 4782295290 | 15160 | 15160 | 15170 | 15160 | 259 |
| 317 | 20231124 | 135600 | 4778368050 | 15160 | 15170 | 15170 | 15160 | 438 |
| 318 | 20231124 | 135500 | 4771725120 | 15180 | 15170 | 15180 | 15170 | 606 |
| 319 | 20231124 | 135400 | 4762529150 | 15170 | 15170 | 15180 | 15160 | 378 |
| 320 | 20231124 | 135300 | 4756794540 | 15170 | 15190 | 15190 | 15170 | 189 |
| 321 | 20231124 | 135200 | 4753925690 | 15190 | 15190 | 15190 | 15160 | 455 |
| 322 | 20231124 | 135100 | 4747021500 | 15190 | 15170 | 15190 | 15170 | 599 |
| 323 | 20231124 | 135000 | 4737926270 | 15170 | 15180 | 15180 | 15170 | 425 |
| 324 | 20231124 | 134900 | 4731475670 | 15180 | 15180 | 15190 | 15170 | 244 |
| 325 | 20231124 | 134800 | 4727771620 | 15170 | 15190 | 15190 | 15160 | 247 |
| 326 | 20231124 | 134700 | 4724022870 | 15190 | 15190 | 15190 | 15160 | 640 |
| 327 | 20231124 | 134600 | 4714306200 | 15190 | 15190 | 15190 | 15180 | 175 |
| 328 | 20231124 | 134500 | 4711648320 | 15190 | 15180 | 15190 | 15170 | 414 |
| 329 | 20231124 | 134400 | 4705361430 | 15180 | 15180 | 15180 | 15160 | 275 |
| 330 | 20231124 | 134300 | 4701187440 | 15190 | 15190 | 15190 | 15180 | 597 |
| 331 | 20231124 | 134200 | 4692119270 | 15190 | 15180 | 15190 | 15180 | 425 |
| 332 | 20231124 | 134100 | 4685664770 | 15180 | 15170 | 15180 | 15170 | 385 |
| 333 | 20231124 | 134000 | 4679820720 | 15180 | 15170 | 15180 | 15160 | 266 |
| 334 | 20231124 | 133900 | 4675786670 | 15170 | 15180 | 15180 | 15170 | 347 |
| 335 | 20231124 | 133800 | 4670520520 | 15180 | 15170 | 15180 | 15160 | 459 |
| 336 | 20231124 | 133700 | 4663556740 | 15170 | 15160 | 15170 | 15160 | 337 |
| 337 | 20231124 | 133600 | 4658445000 | 15160 | 15160 | 15160 | 15150 | 416 |
| 338 | 20231124 | 133500 | 4652138690 | 15150 | 15150 | 15160 | 15140 | 546 |
| 339 | 20231124 | 133400 | 4643866920 | 15150 | 15150 | 15150 | 15140 | 252 |
| 340 | 20231124 | 133300 | 4640049310 | 15140 | 15140 | 15150 | 15130 | 202 |
| 341 | 20231124 | 133200 | 4636990160 | 15140 | 15140 | 15150 | 15130 | 557 |
| 342 | 20231124 | 133100 | 4628558690 | 15140 | 15140 | 15140 | 15140 | 247 |
| 343 | 20231124 | 133000 | 4624819110 | 15120 | 15120 | 15140 | 15120 | 369 |
| 344 | 20231124 | 132900 | 4619234920 | 15120 | 15110 | 15130 | 15110 | 448 |
| 345 | 20231124 | 132800 | 4612463100 | 15110 | 15110 | 15110 | 15100 | 1504 |
| 346 | 20231124 | 132700 | 4589743870 | 15130 | 15140 | 15150 | 15120 | 1614 |
| 347 | 20231124 | 132600 | 4565325870 | 15140 | 15160 | 15160 | 15140 | 477 |
| 348 | 20231124 | 132500 | 4558098930 | 15150 | 15150 | 15160 | 15150 | 452 |
| 349 | 20231124 | 132400 | 4551249360 | 15140 | 15140 | 15150 | 15140 | 131 |
| 350 | 20231124 | 132300 | 4549265920 | 15140 | 15150 | 15150 | 15140 | 811 |
| 351 | 20231124 | 132200 | 4536983790 | 15160 | 15170 | 15170 | 15150 | 1009 |
| 352 | 20231124 | 132100 | 4521687020 | 15200 | 15160 | 15200 | 15150 | 6105 |
| 353 | 20231124 | 132000 | 4428916110 | 15160 | 15150 | 15170 | 15150 | 350 |
| 354 | 20231124 | 131900 | 4423608100 | 15160 | 15150 | 15170 | 15150 | 310 |
| 355 | 20231124 | 131800 | 4418907890 | 15150 | 15140 | 15180 | 15140 | 231 |
| 356 | 20231124 | 131700 | 4415401650 | 15180 | 15170 | 15190 | 15150 | 1570 |
| 357 | 20231124 | 131600 | 4391601220 | 15160 | 15160 | 15170 | 15160 | 545 |
| 358 | 20231124 | 131500 | 4383334840 | 15150 | 15180 | 15180 | 15150 | 1719 |
| 359 | 20231124 | 131400 | 4357264710 | 15180 | 15190 | 15190 | 15180 | 454 |
| 360 | 20231124 | 131300 | 4350370940 | 15190 | 15190 | 15200 | 15180 | 284 |
| 361 | 20231124 | 131200 | 4346056370 | 15190 | 15190 | 15200 | 15190 | 1201 |
| 362 | 20231124 | 131100 | 4327809600 | 15190 | 15180 | 15200 | 15170 | 3233 |
| 363 | 20231124 | 131000 | 4278705280 | 15170 | 15180 | 15180 | 15170 | 149 |
| 364 | 20231124 | 130900 | 4276443710 | 15180 | 15180 | 15180 | 15170 | 356 |
| 365 | 20231124 | 130800 | 4271039880 | 15180 | 15180 | 15180 | 15170 | 976 |
| 366 | 20231124 | 130700 | 4256225380 | 15170 | 15170 | 15180 | 15160 | 935 |
| 367 | 20231124 | 130600 | 4242037140 | 15180 | 15180 | 15180 | 15170 | 769 |
| 368 | 20231124 | 130500 | 4230365610 | 15180 | 15180 | 15180 | 15180 | 551 |
| 369 | 20231124 | 130400 | 4222001430 | 15170 | 15170 | 15180 | 15170 | 178 |
| 370 | 20231124 | 130300 | 4219300160 | 15180 | 15180 | 15180 | 15160 | 654 |
| 371 | 20231124 | 130200 | 4209375030 | 15180 | 15190 | 15190 | 15170 | 354 |
| 372 | 20231124 | 130100 | 4204001290 | 15160 | 15170 | 15190 | 15160 | 365 |
| 373 | 20231124 | 130000 | 4198461540 | 15180 | 15170 | 15190 | 15170 | 350 |
| 374 | 20231124 | 125900 | 4193148340 | 15180 | 15180 | 15180 | 15170 | 352 |
| 375 | 20231124 | 125800 | 4187805100 | 15180 | 15180 | 15180 | 15160 | 438 |
| 376 | 20231124 | 125700 | 4181156850 | 15180 | 15190 | 15190 | 15180 | 289 |
| 377 | 20231124 | 125600 | 4176767150 | 15190 | 15150 | 15190 | 15150 | 402 |
| 378 | 20231124 | 125500 | 4170663820 | 15130 | 15180 | 15180 | 15120 | 1298 |
| 379 | 20231124 | 125400 | 4150996320 | 15180 | 15190 | 15190 | 15180 | 170 |
| 380 | 20231124 | 125300 | 4148414130 | 15180 | 15180 | 15190 | 15170 | 442 |
| 381 | 20231124 | 125200 | 4141702710 | 15180 | 15170 | 15180 | 15170 | 590 |
| 382 | 20231124 | 125100 | 4132746780 | 15180 | 15190 | 15190 | 15170 | 318 |
| 383 | 20231124 | 125000 | 4127919310 | 15180 | 15180 | 15190 | 15180 | 627 |
| 384 | 20231124 | 124900 | 4118400220 | 15180 | 15180 | 15180 | 15170 | 413 |
| 385 | 20231124 | 124800 | 4112132540 | 15180 | 15190 | 15190 | 15180 | 436 |
| 386 | 20231124 | 124700 | 4105511180 | 15190 | 15200 | 15200 | 15190 | 623 |
| 387 | 20231124 | 124600 | 4096044320 | 15200 | 15200 | 15200 | 15190 | 576 |
| 388 | 20231124 | 124500 | 4087292060 | 15180 | 15150 | 15200 | 15140 | 12878 |
| 389 | 20231124 | 124400 | 3891743410 | 15150 | 15140 | 15150 | 15130 | 368 |
| 390 | 20231124 | 124300 | 3886171510 | 15160 | 15150 | 15170 | 15150 | 634 |
| 391 | 20231124 | 124200 | 3876559010 | 15160 | 15160 | 15170 | 15150 | 330 |
| 392 | 20231124 | 124100 | 3871556030 | 15160 | 15160 | 15170 | 15160 | 1217 |
| 393 | 20231124 | 124000 | 3853100120 | 15170 | 15170 | 15170 | 15160 | 833 |
| 394 | 20231124 | 123900 | 3840465000 | 15160 | 15170 | 15170 | 15160 | 322 |
| 395 | 20231124 | 123800 | 3835580420 | 15170 | 15160 | 15170 | 15160 | 724 |
| 396 | 20231124 | 123700 | 3824597530 | 15170 | 15160 | 15170 | 15150 | 805 |
| 397 | 20231124 | 123600 | 3812394760 | 15160 | 15160 | 15160 | 15150 | 354 |
| 398 | 20231124 | 123500 | 3807028300 | 15160 | 15120 | 15160 | 15120 | 601 |
| 399 | 20231124 | 123400 | 3797934730 | 15120 | 15140 | 15140 | 15110 | 847 |
| 400 | 20231124 | 123300 | 3785123230 | 15140 | 15160 | 15170 | 15140 | 1085 |
| 401 | 20231124 | 123200 | 3768675430 | 15170 | 15150 | 15170 | 15150 | 2561 |
| 402 | 20231124 | 123100 | 3729836170 | 15150 | 15150 | 15160 | 15150 | 628 |
| 403 | 20231124 | 123000 | 3720320150 | 15150 | 15170 | 15170 | 15150 | 666 |
| 404 | 20231124 | 122900 | 3710218550 | 15170 | 15170 | 15170 | 15160 | 432 |
| 405 | 20231124 | 122800 | 3703667170 | 15160 | 15170 | 15170 | 15150 | 1389 |
| 406 | 20231124 | 122700 | 3682606050 | 15160 | 15160 | 15170 | 15150 | 905 |
| 407 | 20231124 | 122600 | 3668883830 | 15160 | 15160 | 15170 | 15160 | 1556 |
| 408 | 20231124 | 122500 | 3645288360 | 15160 | 15150 | 15160 | 15150 | 1149 |
| 409 | 20231124 | 122400 | 3627876390 | 15150 | 15140 | 15150 | 15140 | 634 |
| 410 | 20231124 | 122300 | 3618273310 | 15140 | 15140 | 15140 | 15130 | 1974 |
| 411 | 20231124 | 122200 | 3588387460 | 15140 | 15130 | 15140 | 15130 | 244 |
| 412 | 20231124 | 122100 | 3584694080 | 15130 | 15120 | 15130 | 15120 | 389 |
| 413 | 20231124 | 122000 | 3578810640 | 15120 | 15130 | 15130 | 15120 | 542 |
| 414 | 20231124 | 121900 | 3570612150 | 15130 | 15100 | 15130 | 15100 | 438 |
| 415 | 20231124 | 121800 | 3563989780 | 15110 | 15110 | 15120 | 15110 | 344 |
| 416 | 20231124 | 121700 | 3558790270 | 15110 | 15130 | 15130 | 15110 | 606 |
| 417 | 20231124 | 121600 | 3549627020 | 15130 | 15120 | 15130 | 15120 | 402 |
| 418 | 20231124 | 121500 | 3543545630 | 15120 | 15130 | 15130 | 15120 | 388 |
| 419 | 20231124 | 121400 | 3537675220 | 15130 | 15130 | 15130 | 15120 | 651 |
| 420 | 20231124 | 121300 | 3527825890 | 15130 | 15120 | 15130 | 15120 | 743 |
| 421 | 20231124 | 121200 | 3516585640 | 15110 | 15130 | 15130 | 15110 | 552 |
| 422 | 20231124 | 121100 | 3508237470 | 15100 | 15120 | 15130 | 15100 | 276 |
| 423 | 20231124 | 121000 | 3504061900 | 15120 | 15090 | 15120 | 15090 | 8366 |
| 424 | 20231124 | 120900 | 3377696990 | 15090 | 15090 | 15090 | 15080 | 625 |
| 425 | 20231124 | 120800 | 3368267410 | 15090 | 15090 | 15100 | 15090 | 1231 |
| 426 | 20231124 | 120700 | 3349691530 | 15080 | 15090 | 15090 | 15070 | 571 |
| 427 | 20231124 | 120600 | 3341079290 | 15090 | 15070 | 15090 | 15070 | 384 |
| 428 | 20231124 | 120500 | 3335286640 | 15080 | 15090 | 15090 | 15080 | 400 |
| 429 | 20231124 | 120400 | 3329254540 | 15090 | 15100 | 15100 | 15090 | 598 |
| 430 | 20231124 | 120300 | 3320226280 | 15090 | 15090 | 15100 | 15080 | 1469 |
| 431 | 20231124 | 120200 | 3298058990 | 15090 | 15090 | 15090 | 15080 | 128 |
| 432 | 20231124 | 120100 | 3296127480 | 15080 | 15080 | 15090 | 15080 | 714 |
| 433 | 20231124 | 120000 | 3285353370 | 15090 | 15100 | 15100 | 15080 | 555 |
| 434 | 20231124 | 115900 | 3276978780 | 15090 | 15100 | 15100 | 15090 | 350 |
| 435 | 20231124 | 115800 | 3271695040 | 15100 | 15100 | 15100 | 15090 | 537 |
| 436 | 20231124 | 115700 | 3263588070 | 15100 | 15100 | 15100 | 15090 | 514 |
| 437 | 20231124 | 115600 | 3255830180 | 15100 | 15090 | 15100 | 15090 | 723 |
| 438 | 20231124 | 115500 | 3244918650 | 15090 | 15090 | 15100 | 15090 | 922 |
| 439 | 20231124 | 115400 | 3231002730 | 15100 | 15090 | 15100 | 15090 | 558 |
| 440 | 20231124 | 115300 | 3222580000 | 15100 | 15090 | 15100 | 15090 | 533 |
| 441 | 20231124 | 115200 | 3214532230 | 15090 | 15090 | 15090 | 15080 | 529 |
| 442 | 20231124 | 115100 | 3206549630 | 15080 | 15080 | 15080 | 15080 | 583 |
| 443 | 20231124 | 115000 | 3197757990 | 15080 | 15090 | 15090 | 15070 | 590 |
| 444 | 20231124 | 114900 | 3188861160 | 15090 | 15080 | 15090 | 15080 | 869 |
| 445 | 20231124 | 114800 | 3175751250 | 15090 | 15090 | 15090 | 15080 | 466 |
| 446 | 20231124 | 114700 | 3168719320 | 15090 | 15090 | 15090 | 15080 | 528 |
| 447 | 20231124 | 114600 | 3160751810 | 15090 | 15080 | 15090 | 15080 | 736 |
| 448 | 20231124 | 114500 | 3149647320 | 15080 | 15080 | 15080 | 15080 | 1105 |
| 449 | 20231124 | 114400 | 3132983920 | 15060 | 15060 | 15060 | 15060 | 354 |
| 450 | 20231124 | 114300 | 3127652680 | 15060 | 15060 | 15060 | 15060 | 872 |
| 451 | 20231124 | 114200 | 3114520360 | 15060 | 15060 | 15060 | 15050 | 500 |
| 452 | 20231124 | 114100 | 3106992380 | 15050 | 15060 | 15060 | 15050 | 184 |
| 453 | 20231124 | 114000 | 3104222560 | 15060 | 15060 | 15060 | 15050 | 345 |
| 454 | 20231124 | 113900 | 3099026880 | 15060 | 15060 | 15060 | 15050 | 318 |
| 455 | 20231124 | 113800 | 3094237820 | 15050 | 15050 | 15050 | 15040 | 474 |
| 456 | 20231124 | 113700 | 3087104150 | 15060 | 15060 | 15060 | 15050 | 753 |
| 457 | 20231124 | 113600 | 3075765860 | 15050 | 15060 | 15060 | 15050 | 59 |
| 458 | 20231124 | 113500 | 3074877810 | 15060 | 15060 | 15060 | 15060 | 389 |
| 459 | 20231124 | 113400 | 3069019470 | 15060 | 15060 | 15060 | 15020 | 584 |
| 460 | 20231124 | 113300 | 3060231630 | 15060 | 15060 | 15060 | 15050 | 342 |
| 461 | 20231124 | 113200 | 3055081270 | 15050 | 15060 | 15060 | 15050 | 489 |
| 462 | 20231124 | 113100 | 3047719640 | 15060 | 15030 | 15060 | 15030 | 10 |
| 463 | 20231124 | 113000 | 3047569070 | 15030 | 15060 | 15060 | 15030 | 530 |
| 464 | 20231124 | 112900 | 3039589190 | 15050 | 15060 | 15060 | 15050 | 667 |
| 465 | 20231124 | 112800 | 3029548670 | 15050 | 15060 | 15060 | 15050 | 353 |
| 466 | 20231124 | 112700 | 3024233310 | 15050 | 15070 | 15070 | 15050 | 548 |
| 467 | 20231124 | 112600 | 3015982050 | 15070 | 15080 | 15080 | 15070 | 392 |
| 468 | 20231124 | 112500 | 3010071450 | 15080 | 15070 | 15080 | 15070 | 421 |
| 469 | 20231124 | 112400 | 3003724210 | 15070 | 15070 | 15070 | 15060 | 102 |
| 470 | 20231124 | 112300 | 3002187170 | 15070 | 15080 | 15080 | 15070 | 574 |
| 471 | 20231124 | 112200 | 2993533950 | 15080 | 15080 | 15080 | 15070 | 683 |
| 472 | 20231124 | 112100 | 2983234330 | 15080 | 15070 | 15080 | 15050 | 301 |
| 473 | 20231124 | 112000 | 2978698740 | 15080 | 15080 | 15080 | 15070 | 403 |
| 474 | 20231124 | 111900 | 2972622000 | 15070 | 15080 | 15080 | 15070 | 329 |
| 475 | 20231124 | 111800 | 2967660810 | 15060 | 15060 | 15080 | 15050 | 551 |
| 476 | 20231124 | 111700 | 2959360090 | 15060 | 15060 | 15060 | 15050 | 577 |
| 477 | 20231124 | 111600 | 2950670480 | 15060 | 15040 | 15070 | 15040 | 1074 |
| 478 | 20231124 | 111500 | 2934506670 | 15040 | 15030 | 15040 | 15030 | 538 |
| 479 | 20231124 | 111400 | 2926417000 | 15030 | 15030 | 15030 | 15030 | 423 |
| 480 | 20231124 | 111300 | 2920059310 | 15030 | 15030 | 15030 | 15020 | 558 |
| 481 | 20231124 | 111200 | 2911672580 | 15030 | 15030 | 15040 | 15030 | 269 |
| 482 | 20231124 | 111100 | 2907629010 | 15030 | 15030 | 15040 | 15030 | 219 |
| 483 | 20231124 | 111000 | 2904336390 | 15030 | 15030 | 15030 | 15020 | 621 |
| 484 | 20231124 | 110900 | 2895003280 | 15030 | 15020 | 15030 | 15020 | 279 |
| 485 | 20231124 | 110800 | 2890810050 | 15020 | 15020 | 15020 | 15000 | 414 |
| 486 | 20231124 | 110700 | 2884595170 | 15020 | 15020 | 15030 | 15010 | 388 |
| 487 | 20231124 | 110600 | 2878766200 | 15020 | 15030 | 15030 | 15020 | 430 |
| 488 | 20231124 | 110500 | 2872304320 | 15030 | 15010 | 15030 | 15010 | 310 |
| 489 | 20231124 | 110400 | 2867648480 | 15000 | 15010 | 15020 | 15000 | 361 |
| 490 | 20231124 | 110300 | 2862229570 | 15020 | 14990 | 15020 | 14990 | 643 |
| 491 | 20231124 | 110200 | 2852576000 | 14940 | 14990 | 15010 | 14940 | 275 |
| 492 | 20231124 | 110100 | 2848453450 | 14990 | 15000 | 15020 | 14990 | 523 |
| 493 | 20231124 | 110000 | 2840606250 | 15000 | 14950 | 15000 | 14950 | 264 |
| 494 | 20231124 | 105900 | 2836648630 | 14950 | 14950 | 14960 | 14950 | 368 |
| 495 | 20231124 | 105800 | 2831146960 | 14950 | 14960 | 15020 | 14950 | 564 |
| 496 | 20231124 | 105700 | 2822708060 | 14960 | 15000 | 15010 | 14960 | 1110 |
| 497 | 20231124 | 105600 | 2806087300 | 15000 | 15030 | 15030 | 15000 | 326 |
| 498 | 20231124 | 105500 | 2801193270 | 15020 | 15030 | 15030 | 15020 | 64 |
| 499 | 20231124 | 105400 | 2800231790 | 15020 | 15020 | 15030 | 15020 | 562 |
| 500 | 20231124 | 105300 | 2791785970 | 15010 | 14990 | 15020 | 14990 | 89 |
| 501 | 20231124 | 105200 | 2790449710 | 14990 | 14980 | 15020 | 14980 | 81 |
| 502 | 20231124 | 105100 | 2789235410 | 14980 | 15020 | 15020 | 14970 | 216 |
| 503 | 20231124 | 105000 | 2785992430 | 14970 | 14970 | 14980 | 14970 | 694 |
| 504 | 20231124 | 104900 | 2775601580 | 14970 | 14990 | 14990 | 14970 | 983 |
| 505 | 20231124 | 104800 | 2760874700 | 14990 | 15020 | 15040 | 14990 | 751 |
| 506 | 20231124 | 104700 | 2749602220 | 15020 | 15040 | 15040 | 15010 | 898 |
| 507 | 20231124 | 104600 | 2736106970 | 15040 | 15070 | 15070 | 15040 | 1547 |
| 508 | 20231124 | 104500 | 2712817940 | 15070 | 15060 | 15090 | 15060 | 443 |
| 509 | 20231124 | 104400 | 2706142060 | 15060 | 15070 | 15090 | 15060 | 502 |
| 510 | 20231124 | 104300 | 2698573980 | 15070 | 15090 | 15090 | 15060 | 667 |
| 511 | 20231124 | 104200 | 2688511660 | 15070 | 15080 | 15080 | 15070 | 65 |
| 512 | 20231124 | 104100 | 2687531530 | 15080 | 15080 | 15090 | 15070 | 516 |
| 513 | 20231124 | 104000 | 2679747780 | 15080 | 15080 | 15090 | 15080 | 448 |
| 514 | 20231124 | 103900 | 2672988310 | 15080 | 15090 | 15090 | 15080 | 183 |
| 515 | 20231124 | 103800 | 2670228170 | 15080 | 15080 | 15090 | 15080 | 249 |
| 516 | 20231124 | 103700 | 2666472140 | 15080 | 15060 | 15090 | 15060 | 742 |
| 517 | 20231124 | 103600 | 2655293110 | 15060 | 15050 | 15080 | 15050 | 592 |
| 518 | 20231124 | 103500 | 2646368790 | 15050 | 15050 | 15050 | 15050 | 455 |
| 519 | 20231124 | 103400 | 2639521040 | 15050 | 15070 | 15080 | 15050 | 782 |
| 520 | 20231124 | 103300 | 2627743910 | 15070 | 15090 | 15090 | 15050 | 708 |
| 521 | 20231124 | 103200 | 2617075320 | 15090 | 15090 | 15090 | 15090 | 175 |
| 522 | 20231124 | 103100 | 2614434570 | 15050 | 15090 | 15100 | 15050 | 3993 |
| 523 | 20231124 | 103000 | 2554306410 | 15080 | 15090 | 15100 | 15080 | 1696 |
| 524 | 20231124 | 102900 | 2528723190 | 15080 | 15090 | 15100 | 15080 | 271 |
| 525 | 20231124 | 102800 | 2524634330 | 15100 | 15060 | 15100 | 15060 | 1530 |
| 526 | 20231124 | 102700 | 2501552090 | 15060 | 15100 | 15110 | 15060 | 932 |
| 527 | 20231124 | 102600 | 2487478370 | 15100 | 15110 | 15110 | 15090 | 318 |
| 528 | 20231124 | 102500 | 2482674880 | 15110 | 15110 | 15120 | 15080 | 1205 |
| 529 | 20231124 | 102400 | 2464472990 | 15100 | 15070 | 15130 | 15070 | 2851 |
| 530 | 20231124 | 102300 | 2421402970 | 15070 | 15090 | 15090 | 15050 | 2467 |
| 531 | 20231124 | 102200 | 2384203730 | 15110 | 15080 | 15120 | 15080 | 12584 |
| 532 | 20231124 | 102100 | 2194190070 | 15090 | 15080 | 15090 | 15060 | 2833 |
| 533 | 20231124 | 102000 | 2151463590 | 15080 | 15070 | 15080 | 15050 | 2811 |
| 534 | 20231124 | 101900 | 2109105900 | 15070 | 15020 | 15070 | 15000 | 8679 |
| 535 | 20231124 | 101800 | 1978575270 | 15020 | 15030 | 15030 | 15010 | 931 |
| 536 | 20231124 | 101700 | 1964588180 | 15010 | 15010 | 15010 | 15010 | 46 |
| 537 | 20231124 | 101600 | 1963897720 | 15030 | 15020 | 15030 | 15010 | 812 |
| 538 | 20231124 | 101500 | 1951700690 | 15020 | 15020 | 15020 | 15020 | 412 |
| 539 | 20231124 | 101400 | 1945512450 | 15010 | 15000 | 15010 | 15000 | 1139 |
| 540 | 20231124 | 101300 | 1928426300 | 15010 | 15010 | 15010 | 15010 | 812 |
| 541 | 20231124 | 101200 | 1916238180 | 15010 | 15020 | 15020 | 15010 | 586 |
| 542 | 20231124 | 101100 | 1907438470 | 15030 | 15030 | 15040 | 15020 | 541 |
| 543 | 20231124 | 101000 | 1899304410 | 15030 | 15020 | 15030 | 15020 | 931 |
| 544 | 20231124 | 100900 | 1885316670 | 15030 | 15040 | 15040 | 15020 | 574 |
| 545 | 20231124 | 100800 | 1876686170 | 15030 | 15030 | 15030 | 15020 | 1615 |
| 546 | 20231124 | 100700 | 1852420090 | 15010 | 15030 | 15030 | 15010 | 177 |
| 547 | 20231124 | 100600 | 1849759800 | 15030 | 15000 | 15040 | 15000 | 1743 |
| 548 | 20231124 | 100500 | 1823563140 | 15000 | 14970 | 15000 | 14970 | 376 |
| 549 | 20231124 | 100400 | 1817925950 | 14960 | 15010 | 15010 | 14960 | 5048 |
| 550 | 20231124 | 100300 | 1742205900 | 15020 | 15030 | 15030 | 15020 | 443 |
| 551 | 20231124 | 100200 | 1735549930 | 15030 | 15040 | 15040 | 15030 | 278 |
| 552 | 20231124 | 100100 | 1731370020 | 15030 | 15030 | 15040 | 15030 | 674 |
| 553 | 20231124 | 100000 | 1721236510 | 15040 | 15020 | 15050 | 15000 | 188 |
| 554 | 20231124 | 095900 | 1718412450 | 15050 | 15050 | 15070 | 15030 | 3355 |
| 555 | 20231124 | 095800 | 1667917810 | 15040 | 15040 | 15050 | 15040 | 3456 |
| 556 | 20231124 | 095700 | 1615909560 | 15040 | 15030 | 15040 | 15010 | 2458 |
| 557 | 20231124 | 095600 | 1578955530 | 15030 | 15030 | 15050 | 15010 | 3295 |
| 558 | 20231124 | 095500 | 1529406420 | 15030 | 14980 | 15030 | 14980 | 7333 |
| 559 | 20231124 | 095400 | 1419423180 | 14980 | 14960 | 14980 | 14960 | 1142 |
| 560 | 20231124 | 095300 | 1402319860 | 14950 | 14910 | 14960 | 14910 | 532 |
| 561 | 20231124 | 095200 | 1394365510 | 14910 | 14900 | 14950 | 14900 | 1606 |
| 562 | 20231124 | 095100 | 1370394490 | 14900 | 14940 | 14940 | 14900 | 409 |
| 563 | 20231124 | 095000 | 1364287400 | 14940 | 14940 | 14940 | 14930 | 221 |
| 564 | 20231124 | 094900 | 1360985970 | 14940 | 14900 | 14940 | 14900 | 1623 |
| 565 | 20231124 | 094800 | 1336765630 | 14910 | 14810 | 14910 | 14810 | 6182 |
| 566 | 20231124 | 094700 | 1244896120 | 14820 | 14810 | 14820 | 14810 | 185 |
| 567 | 20231124 | 094600 | 1242154470 | 14820 | 14810 | 14820 | 14810 | 966 |
| 568 | 20231124 | 094500 | 1227842700 | 14820 | 14790 | 14820 | 14790 | 928 |
| 569 | 20231124 | 094400 | 1214099700 | 14790 | 14800 | 14800 | 14790 | 68 |
| 570 | 20231124 | 094300 | 1213093930 | 14810 | 14810 | 14810 | 14810 | 53 |
| 571 | 20231124 | 094200 | 1212309000 | 14780 | 14800 | 14800 | 14770 | 347 |
| 572 | 20231124 | 094100 | 1207176350 | 14800 | 14830 | 14830 | 14800 | 944 |
| 573 | 20231124 | 094000 | 1193188870 | 14820 | 14830 | 14830 | 14820 | 374 |
| 574 | 20231124 | 093900 | 1187645050 | 14840 | 14770 | 14840 | 14770 | 424 |
| 575 | 20231124 | 093800 | 1181373560 | 14760 | 14750 | 14760 | 14750 | 187 |
| 576 | 20231124 | 093700 | 1178614520 | 14670 | 14750 | 14750 | 14660 | 3 |
| 577 | 20231124 | 093600 | 1178570440 | 14640 | 14720 | 14720 | 14640 | 6637 |
| 578 | 20231124 | 093500 | 1081241440 | 14730 | 14750 | 14750 | 14730 | 996 |
| 579 | 20231124 | 093400 | 1066565150 | 14760 | 14770 | 14770 | 14760 | 397 |
| 580 | 20231124 | 093300 | 1060703910 | 14770 | 14770 | 14770 | 14770 | 240 |
| 581 | 20231124 | 093200 | 1057159110 | 14770 | 14800 | 14800 | 14770 | 482 |
| 582 | 20231124 | 093100 | 1050037510 | 14850 | 14770 | 14850 | 14770 | 641 |
| 583 | 20231124 | 093000 | 1040561060 | 14770 | 14830 | 14840 | 14770 | 1082 |
| 584 | 20231124 | 092900 | 1024541250 | 14770 | 14820 | 14820 | 14770 | 295 |
| 585 | 20231124 | 092800 | 1020173100 | 14820 | 14770 | 14820 | 14770 | 638 |
| 586 | 20231124 | 092700 | 1010735210 | 14760 | 14710 | 14760 | 14710 | 1151 |
| 587 | 20231124 | 092600 | 993797260 | 14710 | 14720 | 14770 | 14700 | 3057 |
| 588 | 20231124 | 092500 | 948817080 | 14750 | 14770 | 14770 | 14720 | 2125 |
| 589 | 20231124 | 092400 | 917472260 | 14770 | 14810 | 14810 | 14770 | 1779 |
| 590 | 20231124 | 092300 | 891154180 | 14800 | 14800 | 14850 | 14790 | 1360 |
| 591 | 20231124 | 092200 | 871028510 | 14800 | 14820 | 14830 | 14800 | 1895 |
| 592 | 20231124 | 092100 | 842975040 | 14820 | 14820 | 14820 | 14820 | 46 |
| 593 | 20231124 | 092000 | 842293320 | 14800 | 14810 | 14810 | 14800 | 1078 |
| 594 | 20231124 | 091900 | 826331900 | 14810 | 14870 | 14870 | 14810 | 662 |
| 595 | 20231124 | 091800 | 816523000 | 14870 | 14900 | 14900 | 14870 | 882 |
| 596 | 20231124 | 091700 | 803387490 | 14900 | 14940 | 14970 | 14900 | 3258 |
| 597 | 20231124 | 091600 | 754768860 | 14940 | 14930 | 14980 | 14910 | 1810 |
| 598 | 20231124 | 091500 | 727757820 | 14930 | 14960 | 14960 | 14930 | 832 |
| 599 | 20231124 | 091400 | 715329380 | 14960 | 14980 | 14990 | 14960 | 270 |
| 600 | 20231124 | 091300 | 711286270 | 14990 | 14990 | 14990 | 14980 | 298 |
| 601 | 20231124 | 091200 | 706819530 | 14960 | 14960 | 14990 | 14940 | 1386 |
| 602 | 20231124 | 091100 | 686094810 | 14950 | 14940 | 15000 | 14940 | 298 |
| 603 | 20231124 | 091000 | 681630680 | 14940 | 14930 | 15020 | 14920 | 877 |
| 604 | 20231124 | 090900 | 668503850 | 14930 | 15060 | 15090 | 14920 | 8977 |
| 605 | 20231124 | 090800 | 533400360 | 15060 | 14940 | 15070 | 14920 | 13753 |
| 606 | 20231124 | 090700 | 327254560 | 14930 | 14910 | 14930 | 14910 | 1258 |
| 607 | 20231124 | 090600 | 308488100 | 14910 | 14880 | 14910 | 14880 | 204 |
| 608 | 20231124 | 090500 | 305450290 | 14920 | 14870 | 14920 | 14870 | 3878 |
| 609 | 20231124 | 090400 | 247691400 | 14870 | 14860 | 14880 | 14860 | 792 |
| 610 | 20231124 | 090300 | 235916150 | 14890 | 14840 | 14890 | 14810 | 917 |
| 611 | 20231124 | 090200 | 222306160 | 14840 | 14840 | 14860 | 14840 | 1197 |
| 612 | 20231124 | 090100 | 204528060 | 14850 | 14940 | 14940 | 14850 | 4398 |
| 613 | 20231124 | 090000 | 138984300 | 14940 | 14900 | 14950 | 14850 | 9325 |