33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 3 | 20240105 | 191200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240105 | 191100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240105 | 191000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240105 | 190900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240105 | 190800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240105 | 190700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240105 | 190600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240105 | 190500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240105 | 190400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240105 | 190300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240105 | 190200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240105 | 190100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240105 | 190000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240105 | 185900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240105 | 185800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240105 | 185700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240105 | 185600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240105 | 185500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240105 | 185400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240105 | 185300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240105 | 185200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240105 | 185100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240105 | 185000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240105 | 184900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240105 | 184800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240105 | 184700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240105 | 184600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240105 | 184500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240105 | 184400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240105 | 184300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 33 | 20240105 | 184200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240105 | 184100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240105 | 184000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240105 | 183900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240105 | 183800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240105 | 183700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240105 | 183600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240105 | 183500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240105 | 183400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240105 | 183300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240105 | 183200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240105 | 183100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240105 | 183000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240105 | 182900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240105 | 182800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240105 | 182700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240105 | 182600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240105 | 182500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240105 | 182400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240105 | 182300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240105 | 182200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240105 | 182100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240105 | 182000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240105 | 181900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240105 | 181800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240105 | 181700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240105 | 181600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240105 | 181500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240105 | 181400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240105 | 181300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 63 | 20240105 | 181200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240105 | 181100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240105 | 181000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240105 | 180900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240105 | 180800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240105 | 180700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240105 | 180600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240105 | 180500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240105 | 180400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240105 | 180300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240105 | 180200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240105 | 180100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240105 | 180000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240105 | 175900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240105 | 175800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240105 | 175700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240105 | 175600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240105 | 175500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240105 | 175400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240105 | 175300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240105 | 175200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240105 | 175100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240105 | 175000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240105 | 174900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240105 | 174800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240105 | 174700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240105 | 174600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240105 | 174500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240105 | 174400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240105 | 174300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 93 | 20240105 | 174200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240105 | 174100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240105 | 174000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240105 | 173900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240105 | 173800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240105 | 173700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240105 | 173600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240105 | 173500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240105 | 173400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240105 | 173300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240105 | 173200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240105 | 173100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240105 | 173000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240105 | 172900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240105 | 172800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240105 | 172700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240105 | 172600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240105 | 172500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240105 | 172400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240105 | 172300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240105 | 172200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240105 | 172100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240105 | 172000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240105 | 171900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240105 | 171800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240105 | 171700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240105 | 171600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240105 | 171500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240105 | 171400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240105 | 171300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 123 | 20240105 | 171200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240105 | 171100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240105 | 171000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240105 | 170900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240105 | 170800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240105 | 170700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240105 | 170600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240105 | 170500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240105 | 170400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240105 | 170300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240105 | 170200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240105 | 170100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240105 | 170000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240105 | 165900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240105 | 165800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240105 | 165700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240105 | 165600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240105 | 165500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240105 | 165400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240105 | 165300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240105 | 165200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240105 | 165100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240105 | 165000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240105 | 164900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240105 | 164800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240105 | 164700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240105 | 164600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240105 | 164500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240105 | 164400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240105 | 164300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 153 | 20240105 | 164200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240105 | 164100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240105 | 164000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240105 | 163900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240105 | 163800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240105 | 163700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240105 | 163600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240105 | 163500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240105 | 163400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240105 | 163300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240105 | 163200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240105 | 163100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240105 | 163000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240105 | 162900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240105 | 162800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240105 | 162700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240105 | 162600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240105 | 162500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240105 | 162400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240105 | 162300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240105 | 162200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240105 | 162100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240105 | 162000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240105 | 161900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240105 | 161800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240105 | 161700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240105 | 161600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240105 | 161500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240105 | 161400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240105 | 161300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 183 | 20240105 | 161200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240105 | 161100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240105 | 161000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240105 | 160900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240105 | 160800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240105 | 160700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240105 | 160600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240105 | 160500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240105 | 160400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240105 | 160300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240105 | 160200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240105 | 160100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240105 | 160000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240105 | 155900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240105 | 155800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240105 | 155700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240105 | 155600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240105 | 155500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240105 | 155400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240105 | 155300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240105 | 155200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240105 | 155100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240105 | 155000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240105 | 154900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240105 | 154800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240105 | 154700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240105 | 154600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240105 | 154500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240105 | 154400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240105 | 154300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 213 | 20240105 | 154200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240105 | 154100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240105 | 154000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240105 | 153900 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240105 | 153800 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240105 | 153700 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240105 | 153600 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240105 | 153500 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240105 | 153400 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240105 | 153300 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240105 | 153200 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240105 | 153100 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240105 | 153000 | 48391207850 | 14970 | 14970 | 14970 | 14970 | 16015 |
| 226 | 20240105 | 152900 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240105 | 152800 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240105 | 152700 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240105 | 152600 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240105 | 152500 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240105 | 152400 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240105 | 152300 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240105 | 152200 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240105 | 152100 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240105 | 152000 | 48151463300 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240105 | 151900 | 48151463300 | 14940 | 14930 | 14950 | 14920 | 2516 |
| 237 | 20240105 | 151800 | 48113887990 | 14930 | 14960 | 14960 | 14920 | 599 |
| 238 | 20240105 | 151700 | 48104945400 | 14930 | 14950 | 14970 | 14920 | 1952 |
| 239 | 20240105 | 151600 | 48075767710 | 14950 | 14940 | 14950 | 14930 | 1194 |
| 240 | 20240105 | 151500 | 48057932670 | 14940 | 14920 | 14940 | 14920 | 1446 |
| 241 | 20240105 | 151400 | 48036343150 | 14920 | 14930 | 14950 | 14920 | 2409 |
| 242 | 20240105 | 151300 | 48000360490 | 14930 | 14930 | 15000 | 14930 | 3474 |
| 243 | 20240105 | 151200 | 47948363200 | 14930 | 14930 | 14940 | 14920 | 1710 |
| 244 | 20240105 | 151100 | 47922832700 | 14940 | 14960 | 14960 | 14910 | 1071 |
| 245 | 20240105 | 151000 | 47906844460 | 14960 | 14930 | 15010 | 14920 | 2827 |
| 246 | 20240105 | 150900 | 47864493090 | 14930 | 14910 | 14940 | 14910 | 1924 |
| 247 | 20240105 | 150800 | 47835771150 | 14920 | 14960 | 14960 | 14880 | 2525 |
| 248 | 20240105 | 150700 | 47798133210 | 14960 | 14910 | 14990 | 14900 | 3162 |
| 249 | 20240105 | 150600 | 47750819700 | 14900 | 14950 | 14960 | 14900 | 2161 |
| 250 | 20240105 | 150500 | 47718552420 | 14950 | 14940 | 14960 | 14940 | 1210 |
| 251 | 20240105 | 150400 | 47700463650 | 14930 | 14910 | 14960 | 14910 | 4822 |
| 252 | 20240105 | 150300 | 47628394630 | 14910 | 14880 | 14920 | 14880 | 2039 |
| 253 | 20240105 | 150200 | 47598019600 | 14900 | 14900 | 14910 | 14880 | 1121 |
| 254 | 20240105 | 150100 | 47581317740 | 14910 | 14900 | 14940 | 14900 | 2886 |
| 255 | 20240105 | 150000 | 47538232060 | 14910 | 14920 | 14930 | 14900 | 1134 |
| 256 | 20240105 | 145900 | 47521322740 | 14910 | 14910 | 14920 | 14910 | 701 |
| 257 | 20240105 | 145800 | 47510869190 | 14930 | 14880 | 14930 | 14870 | 1982 |
| 258 | 20240105 | 145700 | 47481353520 | 14880 | 14870 | 14890 | 14860 | 1312 |
| 259 | 20240105 | 145600 | 47461839140 | 14840 | 14900 | 14900 | 14840 | 1543 |
| 260 | 20240105 | 145500 | 47438899300 | 14890 | 14900 | 14900 | 14890 | 3317 |
| 261 | 20240105 | 145400 | 47389507610 | 14900 | 14900 | 14900 | 14890 | 958 |
| 262 | 20240105 | 145300 | 47375240550 | 14900 | 14900 | 14920 | 14870 | 1657 |
| 263 | 20240105 | 145200 | 47350566150 | 14890 | 14930 | 14940 | 14890 | 3424 |
| 264 | 20240105 | 145100 | 47299450570 | 14940 | 14920 | 14940 | 14910 | 3039 |
| 265 | 20240105 | 145000 | 47254077510 | 14920 | 14910 | 14920 | 14910 | 1567 |
| 266 | 20240105 | 144900 | 47230711330 | 14920 | 14920 | 14920 | 14910 | 883 |
| 267 | 20240105 | 144800 | 47217539990 | 14910 | 14900 | 14930 | 14900 | 3502 |
| 268 | 20240105 | 144700 | 47165322010 | 14890 | 14890 | 14890 | 14880 | 1274 |
| 269 | 20240105 | 144600 | 47146354750 | 14890 | 14860 | 14900 | 14850 | 4672 |
| 270 | 20240105 | 144500 | 47076843720 | 14870 | 14850 | 14900 | 14840 | 1177 |
| 271 | 20240105 | 144400 | 47059346850 | 14840 | 14840 | 14860 | 14840 | 1170 |
| 272 | 20240105 | 144300 | 47041978430 | 14840 | 14850 | 14850 | 14840 | 805 |
| 273 | 20240105 | 144200 | 47030027990 | 14850 | 14850 | 14870 | 14840 | 891 |
| 274 | 20240105 | 144100 | 47016797810 | 14850 | 14820 | 14860 | 14820 | 1073 |
| 275 | 20240105 | 144000 | 47000875190 | 14820 | 14830 | 14840 | 14810 | 531 |
| 276 | 20240105 | 143900 | 46993006030 | 14830 | 14810 | 14840 | 14810 | 1255 |
| 277 | 20240105 | 143800 | 46974406040 | 14830 | 14810 | 14830 | 14790 | 791 |
| 278 | 20240105 | 143700 | 46962694380 | 14790 | 14830 | 14830 | 14790 | 1037 |
| 279 | 20240105 | 143600 | 46947340490 | 14830 | 14800 | 14860 | 14790 | 2366 |
| 280 | 20240105 | 143500 | 46912313220 | 14800 | 14800 | 14800 | 14790 | 1386 |
| 281 | 20240105 | 143400 | 46891810340 | 14800 | 14830 | 14830 | 14800 | 691 |
| 282 | 20240105 | 143300 | 46881579720 | 14830 | 14810 | 14840 | 14790 | 6730 |
| 283 | 20240105 | 143200 | 46781953880 | 14810 | 14840 | 14860 | 14810 | 1218 |
| 284 | 20240105 | 143100 | 46763902650 | 14840 | 14850 | 14860 | 14810 | 5420 |
| 285 | 20240105 | 143000 | 46683552790 | 14860 | 14860 | 14860 | 14850 | 806 |
| 286 | 20240105 | 142900 | 46671580810 | 14870 | 14850 | 14870 | 14840 | 1770 |
| 287 | 20240105 | 142800 | 46645299230 | 14850 | 14900 | 14900 | 14850 | 1741 |
| 288 | 20240105 | 142700 | 46619388870 | 14900 | 14940 | 14940 | 14900 | 1016 |
| 289 | 20240105 | 142600 | 46604231410 | 14950 | 14970 | 14970 | 14930 | 3313 |
| 290 | 20240105 | 142500 | 46554690790 | 14970 | 14960 | 14970 | 14940 | 5453 |
| 291 | 20240105 | 142400 | 46473137840 | 14960 | 14970 | 14990 | 14960 | 4935 |
| 292 | 20240105 | 142300 | 46399252820 | 14960 | 14940 | 14960 | 14940 | 6864 |
| 293 | 20240105 | 142200 | 46296605580 | 14940 | 14880 | 14960 | 14880 | 7661 |
| 294 | 20240105 | 142100 | 46182186440 | 14890 | 14860 | 14890 | 14850 | 3535 |
| 295 | 20240105 | 142000 | 46129604850 | 14850 | 14850 | 14870 | 14840 | 2109 |
| 296 | 20240105 | 141900 | 46098275280 | 14850 | 14860 | 14870 | 14840 | 2125 |
| 297 | 20240105 | 141800 | 46066703650 | 14850 | 14820 | 14850 | 14810 | 1847 |
| 298 | 20240105 | 141700 | 46039309790 | 14820 | 14850 | 14850 | 14820 | 5262 |
| 299 | 20240105 | 141600 | 45961261510 | 14840 | 14850 | 14860 | 14840 | 1168 |
| 300 | 20240105 | 141500 | 45943920180 | 14850 | 14790 | 14850 | 14790 | 2205 |
| 301 | 20240105 | 141400 | 45911272240 | 14780 | 14820 | 14830 | 14770 | 3929 |
| 302 | 20240105 | 141300 | 45853155910 | 14820 | 14850 | 14860 | 14790 | 6285 |
| 303 | 20240105 | 141200 | 45759933670 | 14840 | 14810 | 14850 | 14800 | 2113 |
| 304 | 20240105 | 141100 | 45728616530 | 14810 | 14830 | 14830 | 14800 | 2008 |
| 305 | 20240105 | 141000 | 45698875520 | 14830 | 14830 | 14830 | 14820 | 526 |
| 306 | 20240105 | 140900 | 45691076800 | 14820 | 14810 | 14830 | 14800 | 1906 |
| 307 | 20240105 | 140800 | 45662844560 | 14810 | 14820 | 14820 | 14790 | 1508 |
| 308 | 20240105 | 140700 | 45640527660 | 14820 | 14820 | 14820 | 14790 | 1893 |
| 309 | 20240105 | 140600 | 45612497060 | 14820 | 14800 | 14830 | 14800 | 3942 |
| 310 | 20240105 | 140500 | 45554102940 | 14800 | 14800 | 14800 | 14790 | 2510 |
| 311 | 20240105 | 140400 | 45516957620 | 14800 | 14800 | 14800 | 14790 | 1233 |
| 312 | 20240105 | 140300 | 45498714740 | 14790 | 14780 | 14790 | 14770 | 1326 |
| 313 | 20240105 | 140200 | 45479115410 | 14780 | 14760 | 14780 | 14760 | 945 |
| 314 | 20240105 | 140100 | 45465158810 | 14760 | 14790 | 14790 | 14750 | 657 |
| 315 | 20240105 | 140000 | 45455462050 | 14790 | 14760 | 14790 | 14740 | 1900 |
| 316 | 20240105 | 135900 | 45427411570 | 14780 | 14790 | 14790 | 14740 | 4931 |
| 317 | 20240105 | 135800 | 45354632620 | 14790 | 14780 | 14790 | 14770 | 1285 |
| 318 | 20240105 | 135700 | 45335642230 | 14780 | 14800 | 14800 | 14730 | 8391 |
| 319 | 20240105 | 135600 | 45211757800 | 14800 | 14750 | 14800 | 14730 | 4352 |
| 320 | 20240105 | 135500 | 45147489680 | 14760 | 14760 | 14760 | 14730 | 6316 |
| 321 | 20240105 | 135400 | 45054358830 | 14770 | 14780 | 14800 | 14760 | 3721 |
| 322 | 20240105 | 135300 | 44999391970 | 14800 | 14800 | 14810 | 14780 | 1831 |
| 323 | 20240105 | 135200 | 44972305400 | 14800 | 14820 | 14820 | 14800 | 2700 |
| 324 | 20240105 | 135100 | 44932315890 | 14830 | 14820 | 14830 | 14820 | 988 |
| 325 | 20240105 | 135000 | 44917672620 | 14820 | 14820 | 14840 | 14810 | 1315 |
| 326 | 20240105 | 134900 | 44898188440 | 14810 | 14820 | 14840 | 14810 | 2896 |
| 327 | 20240105 | 134800 | 44855283480 | 14810 | 14790 | 14840 | 14780 | 2264 |
| 328 | 20240105 | 134700 | 44821782220 | 14780 | 14800 | 14810 | 14780 | 2294 |
| 329 | 20240105 | 134600 | 44787848520 | 14800 | 14800 | 14810 | 14790 | 4529 |
| 330 | 20240105 | 134500 | 44720827860 | 14800 | 14830 | 14830 | 14800 | 1679 |
| 331 | 20240105 | 134400 | 44695972170 | 14830 | 14840 | 14850 | 14810 | 1500 |
| 332 | 20240105 | 134300 | 44673735510 | 14820 | 14810 | 14850 | 14800 | 2863 |
| 333 | 20240105 | 134200 | 44631355480 | 14800 | 14810 | 14860 | 14800 | 3039 |
| 334 | 20240105 | 134100 | 44586361320 | 14810 | 14860 | 14860 | 14810 | 1700 |
| 335 | 20240105 | 134000 | 44561155140 | 14880 | 14830 | 14920 | 14810 | 8739 |
| 336 | 20240105 | 133900 | 44431243300 | 14830 | 14860 | 14860 | 14830 | 2362 |
| 337 | 20240105 | 133800 | 44396190920 | 14870 | 14850 | 14870 | 14840 | 4987 |
| 338 | 20240105 | 133700 | 44322169870 | 14850 | 14900 | 14900 | 14850 | 1325 |
| 339 | 20240105 | 133600 | 44302476750 | 14900 | 14850 | 14930 | 14840 | 1382 |
| 340 | 20240105 | 133500 | 44281897380 | 14840 | 14870 | 14880 | 14830 | 2336 |
| 341 | 20240105 | 133400 | 44247214300 | 14870 | 14900 | 14950 | 14870 | 5739 |
| 342 | 20240105 | 133300 | 44161529860 | 14910 | 14840 | 14930 | 14830 | 2829 |
| 343 | 20240105 | 133200 | 44119418600 | 14840 | 14820 | 14850 | 14820 | 4910 |
| 344 | 20240105 | 133100 | 44046592260 | 14820 | 14860 | 14860 | 14820 | 4112 |
| 345 | 20240105 | 133000 | 43985584050 | 14870 | 14890 | 14890 | 14860 | 3049 |
| 346 | 20240105 | 132900 | 43940256750 | 14890 | 14930 | 14930 | 14880 | 4335 |
| 347 | 20240105 | 132800 | 43875657200 | 14930 | 14890 | 14930 | 14870 | 7334 |
| 348 | 20240105 | 132700 | 43766434040 | 14900 | 14910 | 14920 | 14890 | 4158 |
| 349 | 20240105 | 132600 | 43704511240 | 14910 | 14940 | 14940 | 14900 | 3324 |
| 350 | 20240105 | 132500 | 43654933480 | 14940 | 14930 | 14970 | 14920 | 4248 |
| 351 | 20240105 | 132400 | 43591444400 | 14930 | 14930 | 14940 | 14920 | 1447 |
| 352 | 20240105 | 132300 | 43569841900 | 14930 | 14920 | 14940 | 14910 | 2876 |
| 353 | 20240105 | 132200 | 43526916490 | 14920 | 14900 | 14920 | 14900 | 805 |
| 354 | 20240105 | 132100 | 43514917920 | 14920 | 14890 | 14920 | 14880 | 1539 |
| 355 | 20240105 | 132000 | 43491985810 | 14890 | 14900 | 14920 | 14890 | 1405 |
| 356 | 20240105 | 131900 | 43471062300 | 14900 | 14900 | 14940 | 14880 | 7712 |
| 357 | 20240105 | 131800 | 43356057640 | 14900 | 14880 | 14950 | 14860 | 6342 |
| 358 | 20240105 | 131700 | 43261632890 | 14890 | 14960 | 14960 | 14880 | 14113 |
| 359 | 20240105 | 131600 | 43051254870 | 14970 | 14950 | 15060 | 14940 | 3959 |
| 360 | 20240105 | 131500 | 42991979340 | 14940 | 14970 | 15000 | 14940 | 6146 |
| 361 | 20240105 | 131400 | 42899988850 | 14980 | 14940 | 15010 | 14940 | 3158 |
| 362 | 20240105 | 131300 | 42852695610 | 14950 | 15000 | 15000 | 14940 | 7584 |
| 363 | 20240105 | 131200 | 42739197270 | 15000 | 14950 | 15010 | 14930 | 3965 |
| 364 | 20240105 | 131100 | 42679767640 | 14940 | 15030 | 15030 | 14920 | 15236 |
| 365 | 20240105 | 131000 | 42451586220 | 15030 | 15090 | 15090 | 15000 | 19338 |
| 366 | 20240105 | 130900 | 42160955010 | 15090 | 15130 | 15150 | 15080 | 2807 |
| 367 | 20240105 | 130800 | 42118518560 | 15120 | 15130 | 15170 | 15120 | 2165 |
| 368 | 20240105 | 130700 | 42085752430 | 15110 | 15170 | 15170 | 15100 | 9034 |
| 369 | 20240105 | 130600 | 41949058020 | 15170 | 15160 | 15210 | 15160 | 4094 |
| 370 | 20240105 | 130500 | 41886879710 | 15160 | 15250 | 15250 | 15150 | 10689 |
| 371 | 20240105 | 130400 | 41724585890 | 15210 | 15250 | 15310 | 15210 | 19234 |
| 372 | 20240105 | 130300 | 41430864290 | 15260 | 15230 | 15270 | 15210 | 5925 |
| 373 | 20240105 | 130200 | 41340540610 | 15210 | 15200 | 15260 | 15200 | 3676 |
| 374 | 20240105 | 130100 | 41284591130 | 15220 | 15250 | 15270 | 15210 | 4477 |
| 375 | 20240105 | 130000 | 41216361980 | 15260 | 15310 | 15320 | 15210 | 6396 |
| 376 | 20240105 | 125900 | 41118591280 | 15320 | 15230 | 15330 | 15190 | 8473 |
| 377 | 20240105 | 125800 | 40989250450 | 15210 | 15220 | 15230 | 15200 | 1590 |
| 378 | 20240105 | 125700 | 40965065770 | 15220 | 15190 | 15230 | 15190 | 3013 |
| 379 | 20240105 | 125600 | 40919232050 | 15190 | 15230 | 15230 | 15180 | 2937 |
| 380 | 20240105 | 125500 | 40874591840 | 15230 | 15240 | 15240 | 15210 | 2161 |
| 381 | 20240105 | 125400 | 40841695930 | 15240 | 15240 | 15250 | 15190 | 7460 |
| 382 | 20240105 | 125300 | 40728236100 | 15240 | 15340 | 15380 | 15240 | 20168 |
| 383 | 20240105 | 125200 | 40418807200 | 15340 | 15250 | 15340 | 15230 | 23574 |
| 384 | 20240105 | 125100 | 40058006750 | 15250 | 15180 | 15260 | 15170 | 6272 |
| 385 | 20240105 | 125000 | 39962542020 | 15180 | 15110 | 15180 | 15080 | 4389 |
| 386 | 20240105 | 124900 | 39896150780 | 15110 | 15150 | 15170 | 15110 | 1653 |
| 387 | 20240105 | 124800 | 39871136870 | 15120 | 15190 | 15190 | 15100 | 4176 |
| 388 | 20240105 | 124700 | 39807903760 | 15190 | 15180 | 15190 | 15160 | 2021 |
| 389 | 20240105 | 124600 | 39777220060 | 15180 | 15170 | 15180 | 15170 | 2055 |
| 390 | 20240105 | 124500 | 39746037880 | 15160 | 15220 | 15230 | 15160 | 5339 |
| 391 | 20240105 | 124400 | 39664950800 | 15220 | 15210 | 15240 | 15200 | 4350 |
| 392 | 20240105 | 124300 | 39598749490 | 15210 | 15190 | 15260 | 15160 | 13111 |
| 393 | 20240105 | 124200 | 39399274430 | 15190 | 15110 | 15240 | 15090 | 11253 |
| 394 | 20240105 | 124100 | 39228348020 | 15120 | 15090 | 15140 | 15080 | 2672 |
| 395 | 20240105 | 124000 | 39187990180 | 15100 | 15050 | 15110 | 15050 | 5245 |
| 396 | 20240105 | 123900 | 39108883240 | 15070 | 15030 | 15080 | 15030 | 2940 |
| 397 | 20240105 | 123800 | 39064629040 | 15030 | 15050 | 15070 | 15030 | 1841 |
| 398 | 20240105 | 123700 | 39036920600 | 15050 | 15080 | 15100 | 15050 | 2142 |
| 399 | 20240105 | 123600 | 39004629200 | 15090 | 15020 | 15090 | 15010 | 4016 |
| 400 | 20240105 | 123500 | 38944178510 | 15020 | 15040 | 15040 | 15010 | 1010 |
| 401 | 20240105 | 123400 | 38929007170 | 15040 | 15020 | 15040 | 15000 | 5219 |
| 402 | 20240105 | 123300 | 38850664070 | 15010 | 15010 | 15050 | 14980 | 8669 |
| 403 | 20240105 | 123200 | 38720556510 | 15010 | 15060 | 15060 | 15000 | 11051 |
| 404 | 20240105 | 123100 | 38554554080 | 15060 | 15070 | 15080 | 15050 | 4132 |
| 405 | 20240105 | 123000 | 38492319170 | 15070 | 15090 | 15090 | 15060 | 4891 |
| 406 | 20240105 | 122900 | 38418605410 | 15100 | 15090 | 15100 | 15080 | 823 |
| 407 | 20240105 | 122800 | 38406189600 | 15090 | 15100 | 15110 | 15080 | 2925 |
| 408 | 20240105 | 122700 | 38362049930 | 15100 | 15100 | 15120 | 15070 | 3111 |
| 409 | 20240105 | 122600 | 38315116190 | 15110 | 15090 | 15120 | 15090 | 3518 |
| 410 | 20240105 | 122500 | 38261974840 | 15100 | 15110 | 15120 | 15100 | 2248 |
| 411 | 20240105 | 122400 | 38228022370 | 15110 | 15180 | 15180 | 15110 | 2831 |
| 412 | 20240105 | 122300 | 38185139520 | 15180 | 15120 | 15180 | 15120 | 2421 |
| 413 | 20240105 | 122200 | 38148432140 | 15120 | 15170 | 15170 | 15110 | 5728 |
| 414 | 20240105 | 122100 | 38061725300 | 15150 | 15110 | 15170 | 15110 | 5063 |
| 415 | 20240105 | 122000 | 37985050970 | 15110 | 15110 | 15110 | 15090 | 3524 |
| 416 | 20240105 | 121900 | 37931849830 | 15120 | 15120 | 15130 | 15090 | 4133 |
| 417 | 20240105 | 121800 | 37869437690 | 15130 | 15090 | 15140 | 15090 | 2638 |
| 418 | 20240105 | 121700 | 37829561450 | 15090 | 15090 | 15100 | 15080 | 3179 |
| 419 | 20240105 | 121600 | 37781612590 | 15080 | 15120 | 15150 | 15080 | 2175 |
| 420 | 20240105 | 121500 | 37748770770 | 15130 | 15050 | 15140 | 15040 | 4851 |
| 421 | 20240105 | 121400 | 37675713910 | 15050 | 15090 | 15150 | 15050 | 7518 |
| 422 | 20240105 | 121300 | 37562213320 | 15090 | 15060 | 15090 | 15040 | 2362 |
| 423 | 20240105 | 121200 | 37526625350 | 15050 | 15050 | 15050 | 15010 | 19703 |
| 424 | 20240105 | 121100 | 37230591870 | 15050 | 15120 | 15130 | 15010 | 13729 |
| 425 | 20240105 | 121000 | 37023649060 | 15130 | 15170 | 15170 | 15100 | 9014 |
| 426 | 20240105 | 120900 | 36887300080 | 15170 | 15210 | 15220 | 15170 | 5627 |
| 427 | 20240105 | 120800 | 36801799130 | 15210 | 15220 | 15240 | 15200 | 5861 |
| 428 | 20240105 | 120700 | 36712649730 | 15210 | 15310 | 15310 | 15210 | 17511 |
| 429 | 20240105 | 120600 | 36445299610 | 15300 | 15190 | 15310 | 15180 | 12586 |
| 430 | 20240105 | 120500 | 36253174810 | 15180 | 15170 | 15190 | 15130 | 3677 |
| 431 | 20240105 | 120400 | 36197422740 | 15160 | 15220 | 15220 | 15130 | 9734 |
| 432 | 20240105 | 120300 | 36049835380 | 15230 | 15260 | 15320 | 15210 | 35807 |
| 433 | 20240105 | 120200 | 35502794490 | 15270 | 15170 | 15290 | 15170 | 31986 |
| 434 | 20240105 | 120100 | 35015194850 | 15190 | 15200 | 15200 | 15150 | 5171 |
| 435 | 20240105 | 120000 | 34936766690 | 15200 | 15100 | 15200 | 15100 | 5853 |
| 436 | 20240105 | 115900 | 34848140260 | 15100 | 15180 | 15190 | 15080 | 16075 |
| 437 | 20240105 | 115800 | 34604762170 | 15180 | 15240 | 15250 | 15170 | 19352 |
| 438 | 20240105 | 115700 | 34310503130 | 15250 | 15070 | 15250 | 15060 | 23718 |
| 439 | 20240105 | 115600 | 33950753640 | 15080 | 15000 | 15120 | 14980 | 13841 |
| 440 | 20240105 | 115500 | 33742260360 | 15010 | 15050 | 15070 | 14980 | 34170 |
| 441 | 20240105 | 115400 | 33229146260 | 15060 | 15120 | 15200 | 15030 | 47332 |
| 442 | 20240105 | 115300 | 32515432120 | 15120 | 15290 | 15290 | 15100 | 40684 |
| 443 | 20240105 | 115200 | 31898779840 | 15290 | 15290 | 15300 | 15240 | 8594 |
| 444 | 20240105 | 115100 | 31767651000 | 15290 | 15260 | 15350 | 15250 | 5230 |
| 445 | 20240105 | 115000 | 31687605480 | 15260 | 15300 | 15380 | 15250 | 10143 |
| 446 | 20240105 | 114900 | 31532228550 | 15280 | 15320 | 15450 | 15280 | 22666 |
| 447 | 20240105 | 114800 | 31184054930 | 15320 | 15280 | 15340 | 15220 | 34791 |
| 448 | 20240105 | 114700 | 30653052970 | 15270 | 15360 | 15360 | 15220 | 36107 |
| 449 | 20240105 | 114600 | 30101356630 | 15350 | 15360 | 15450 | 15330 | 20539 |
| 450 | 20240105 | 114500 | 29785499250 | 15360 | 15490 | 15500 | 15270 | 52997 |
| 451 | 20240105 | 114400 | 28971370170 | 15480 | 15600 | 15640 | 15470 | 30910 |
| 452 | 20240105 | 114300 | 28491477750 | 15600 | 15580 | 15650 | 15510 | 39017 |
| 453 | 20240105 | 114200 | 27884283320 | 15590 | 15430 | 15610 | 15400 | 47193 |
| 454 | 20240105 | 114100 | 27150185550 | 15450 | 15900 | 15910 | 15360 | 133332 |
| 455 | 20240105 | 114000 | 25067502350 | 15890 | 16070 | 16280 | 15830 | 170943 |
| 456 | 20240105 | 113900 | 22321346850 | 16050 | 15860 | 16150 | 15850 | 92878 |
| 457 | 20240105 | 113800 | 20830697130 | 15870 | 15810 | 15990 | 15800 | 50467 |
| 458 | 20240105 | 113700 | 20027698100 | 15800 | 15880 | 15910 | 15730 | 63159 |
| 459 | 20240105 | 113600 | 19029590580 | 15890 | 16000 | 16150 | 15830 | 89023 |
| 460 | 20240105 | 113500 | 17606527490 | 15980 | 15930 | 16110 | 15930 | 88756 |
| 461 | 20240105 | 113400 | 16184788090 | 15920 | 16000 | 16020 | 15870 | 70634 |
| 462 | 20240105 | 113300 | 15059679740 | 16000 | 16150 | 16170 | 15930 | 115008 |
| 463 | 20240105 | 113200 | 13213198670 | 16120 | 16280 | 16300 | 16070 | 123424 |
| 464 | 20240105 | 113100 | 11217908510 | 16260 | 15770 | 16350 | 15770 | 270158 |
| 465 | 20240105 | 113000 | 6863308920 | 15790 | 15720 | 15880 | 15650 | 117311 |
| 466 | 20240105 | 112900 | 5016515060 | 15540 | 15540 | 15540 | 15540 | 0 |
| 467 | 20240105 | 112800 | 5016515060 | 15540 | 14950 | 15540 | 14940 | 103736 |
| 468 | 20240105 | 112700 | 3431218330 | 14940 | 14910 | 14940 | 14910 | 4857 |
| 469 | 20240105 | 112600 | 3358698770 | 14900 | 14900 | 14910 | 14900 | 619 |
| 470 | 20240105 | 112500 | 3349472420 | 14900 | 14880 | 14900 | 14870 | 1233 |
| 471 | 20240105 | 112400 | 3331108850 | 14880 | 14900 | 14910 | 14880 | 1332 |
| 472 | 20240105 | 112300 | 3311269540 | 14880 | 14880 | 14930 | 14880 | 6181 |
| 473 | 20240105 | 112200 | 3219113410 | 14860 | 14860 | 14880 | 14860 | 717 |
| 474 | 20240105 | 112100 | 3208457540 | 14850 | 14880 | 14880 | 14850 | 609 |
| 475 | 20240105 | 112000 | 3199407470 | 14880 | 14880 | 14890 | 14870 | 800 |
| 476 | 20240105 | 111900 | 3187503010 | 14890 | 14890 | 14900 | 14860 | 2303 |
| 477 | 20240105 | 111800 | 3153238270 | 14880 | 14860 | 14880 | 14860 | 1602 |
| 478 | 20240105 | 111700 | 3129408310 | 14850 | 14840 | 14860 | 14840 | 297 |
| 479 | 20240105 | 111600 | 3124998070 | 14840 | 14810 | 14870 | 14810 | 1070 |
| 480 | 20240105 | 111500 | 3109132390 | 14820 | 14800 | 14830 | 14800 | 978 |
| 481 | 20240105 | 111400 | 3094638050 | 14800 | 14810 | 14830 | 14800 | 2837 |
| 482 | 20240105 | 111300 | 3052622990 | 14810 | 14810 | 14810 | 14790 | 1427 |
| 483 | 20240105 | 111200 | 3031503780 | 14810 | 14810 | 14820 | 14800 | 1513 |
| 484 | 20240105 | 111100 | 3009094210 | 14810 | 14840 | 14840 | 14800 | 1794 |
| 485 | 20240105 | 111000 | 2982505160 | 14870 | 14880 | 14900 | 14870 | 1587 |
| 486 | 20240105 | 110900 | 2958897870 | 14880 | 14860 | 14920 | 14860 | 6936 |
| 487 | 20240105 | 110800 | 2855622790 | 14860 | 14820 | 14860 | 14800 | 2243 |
| 488 | 20240105 | 110700 | 2822351300 | 14820 | 14810 | 14820 | 14800 | 1340 |
| 489 | 20240105 | 110600 | 2802513830 | 14810 | 14800 | 14810 | 14800 | 94 |
| 490 | 20240105 | 110500 | 2801122460 | 14810 | 14810 | 14820 | 14800 | 2202 |
| 491 | 20240105 | 110400 | 2768530640 | 14820 | 14820 | 14830 | 14800 | 1545 |
| 492 | 20240105 | 110300 | 2745652120 | 14810 | 14790 | 14810 | 14780 | 2025 |
| 493 | 20240105 | 110200 | 2715683000 | 14790 | 14830 | 14830 | 14780 | 590 |
| 494 | 20240105 | 110100 | 2706951470 | 14830 | 14850 | 14860 | 14830 | 934 |
| 495 | 20240105 | 110000 | 2693088310 | 14850 | 14830 | 14900 | 14830 | 5232 |
| 496 | 20240105 | 105900 | 2615246520 | 14820 | 14850 | 14860 | 14810 | 5034 |
| 497 | 20240105 | 105800 | 2540572440 | 14860 | 14880 | 14880 | 14850 | 3874 |
| 498 | 20240105 | 105700 | 2483001610 | 14860 | 14840 | 14880 | 14820 | 5680 |
| 499 | 20240105 | 105600 | 2398591990 | 14810 | 14800 | 14830 | 14790 | 3276 |
| 500 | 20240105 | 105500 | 2350073420 | 14800 | 14790 | 14810 | 14770 | 6691 |
| 501 | 20240105 | 105400 | 2251045610 | 14790 | 14750 | 14800 | 14750 | 2690 |
| 502 | 20240105 | 105300 | 2211285180 | 14730 | 14730 | 14730 | 14700 | 1132 |
| 503 | 20240105 | 105200 | 2194630880 | 14730 | 14700 | 14730 | 14690 | 1060 |
| 504 | 20240105 | 105100 | 2179031730 | 14700 | 14690 | 14760 | 14690 | 1400 |
| 505 | 20240105 | 105000 | 2158422440 | 14670 | 14690 | 14710 | 14670 | 277 |
| 506 | 20240105 | 104900 | 2154353310 | 14680 | 14670 | 14700 | 14660 | 3542 |
| 507 | 20240105 | 104800 | 2102375650 | 14670 | 14720 | 14720 | 14660 | 4117 |
| 508 | 20240105 | 104700 | 2041868750 | 14720 | 14760 | 14760 | 14720 | 3604 |
| 509 | 20240105 | 104600 | 1988716020 | 14760 | 14800 | 14800 | 14750 | 2042 |
| 510 | 20240105 | 104500 | 1958546730 | 14790 | 14710 | 14880 | 14710 | 12247 |
| 511 | 20240105 | 104400 | 1776890770 | 14710 | 14750 | 14750 | 14710 | 1639 |
| 512 | 20240105 | 104300 | 1752743560 | 14730 | 14820 | 14830 | 14700 | 4521 |
| 513 | 20240105 | 104200 | 1685938600 | 14820 | 14800 | 14820 | 14780 | 5808 |
| 514 | 20240105 | 104100 | 1599932720 | 14780 | 14740 | 14820 | 14740 | 9339 |
| 515 | 20240105 | 104000 | 1461927210 | 14740 | 14700 | 14780 | 14690 | 7489 |
| 516 | 20240105 | 103900 | 1351570340 | 14690 | 14670 | 14730 | 14670 | 4987 |
| 517 | 20240105 | 103800 | 1278249380 | 14670 | 14640 | 14690 | 14640 | 3905 |
| 518 | 20240105 | 103700 | 1221014110 | 14640 | 14610 | 14650 | 14610 | 2158 |
| 519 | 20240105 | 103600 | 1189442890 | 14610 | 14520 | 14610 | 14500 | 8870 |
| 520 | 20240105 | 103500 | 1060368100 | 14520 | 14480 | 14520 | 14480 | 1280 |
| 521 | 20240105 | 103400 | 1041809330 | 14480 | 14480 | 14500 | 14480 | 1035 |
| 522 | 20240105 | 103300 | 1026820880 | 14470 | 14500 | 14500 | 14470 | 794 |
| 523 | 20240105 | 103200 | 1015320830 | 14490 | 14510 | 14510 | 14490 | 739 |
| 524 | 20240105 | 103100 | 1004607060 | 14510 | 14530 | 14530 | 14500 | 766 |
| 525 | 20240105 | 103000 | 993494070 | 14530 | 14500 | 14530 | 14500 | 1153 |
| 526 | 20240105 | 102900 | 976766040 | 14510 | 14520 | 14530 | 14510 | 811 |
| 527 | 20240105 | 102800 | 964993630 | 14520 | 14520 | 14530 | 14510 | 2190 |
| 528 | 20240105 | 102700 | 933175370 | 14520 | 14510 | 14530 | 14500 | 2176 |
| 529 | 20240105 | 102600 | 901585690 | 14500 | 14500 | 14520 | 14470 | 4415 |
| 530 | 20240105 | 102500 | 837563450 | 14500 | 14500 | 14500 | 14470 | 705 |
| 531 | 20240105 | 102400 | 827342070 | 14500 | 14440 | 14510 | 14420 | 11074 |
| 532 | 20240105 | 102300 | 667000420 | 14440 | 14450 | 14450 | 14440 | 158 |
| 533 | 20240105 | 102200 | 664718850 | 14440 | 14470 | 14470 | 14420 | 912 |
| 534 | 20240105 | 102100 | 651542960 | 14470 | 14480 | 14480 | 14460 | 2013 |
| 535 | 20240105 | 102000 | 622408580 | 14480 | 14460 | 14480 | 14460 | 3744 |
| 536 | 20240105 | 101900 | 568224270 | 14450 | 14400 | 14450 | 14400 | 1159 |
| 537 | 20240105 | 101800 | 551497440 | 14410 | 14390 | 14420 | 14390 | 162 |
| 538 | 20240105 | 101700 | 549163340 | 14400 | 14410 | 14410 | 14400 | 130 |
| 539 | 20240105 | 101600 | 547290610 | 14390 | 14420 | 14420 | 14390 | 691 |
| 540 | 20240105 | 101500 | 537346990 | 14390 | 14390 | 14400 | 14390 | 342 |
| 541 | 20240105 | 101400 | 532424880 | 14390 | 14390 | 14420 | 14390 | 527 |
| 542 | 20240105 | 101300 | 524837840 | 14400 | 14420 | 14420 | 14400 | 68 |
| 543 | 20240105 | 101200 | 523858400 | 14420 | 14460 | 14460 | 14420 | 861 |
| 544 | 20240105 | 101100 | 511427120 | 14470 | 14450 | 14480 | 14450 | 1683 |
| 545 | 20240105 | 101000 | 487084640 | 14440 | 14450 | 14450 | 14430 | 884 |
| 546 | 20240105 | 100900 | 474318530 | 14450 | 14440 | 14450 | 14440 | 75 |
| 547 | 20240105 | 100800 | 473235480 | 14440 | 14440 | 14460 | 14440 | 1335 |
| 548 | 20240105 | 100700 | 453946230 | 14400 | 14360 | 14400 | 14350 | 3217 |
| 549 | 20240105 | 100600 | 407688240 | 14360 | 14300 | 14370 | 14300 | 3181 |
| 550 | 20240105 | 100500 | 362104600 | 14290 | 14280 | 14310 | 14280 | 183 |
| 551 | 20240105 | 100400 | 359489300 | 14280 | 14290 | 14300 | 14260 | 444 |
| 552 | 20240105 | 100300 | 353143830 | 14290 | 14290 | 14310 | 14290 | 460 |
| 553 | 20240105 | 100200 | 346568050 | 14280 | 14240 | 14280 | 14240 | 602 |
| 554 | 20240105 | 100100 | 337981460 | 14250 | 14230 | 14260 | 14230 | 654 |
| 555 | 20240105 | 100000 | 328670940 | 14240 | 14260 | 14260 | 14230 | 176 |
| 556 | 20240105 | 095900 | 326164650 | 14260 | 14260 | 14260 | 14250 | 468 |
| 557 | 20240105 | 095800 | 319495500 | 14270 | 14260 | 14270 | 14250 | 143 |
| 558 | 20240105 | 095700 | 317456980 | 14260 | 14260 | 14280 | 14250 | 94 |
| 559 | 20240105 | 095600 | 316117040 | 14280 | 14220 | 14290 | 14220 | 1209 |
| 560 | 20240105 | 095500 | 298883840 | 14230 | 14220 | 14230 | 14220 | 142 |
| 561 | 20240105 | 095400 | 296864580 | 14230 | 14240 | 14240 | 14230 | 175 |
| 562 | 20240105 | 095300 | 294374310 | 14240 | 14240 | 14250 | 14230 | 112 |
| 563 | 20240105 | 095200 | 292780080 | 14250 | 14230 | 14250 | 14230 | 232 |
| 564 | 20240105 | 095100 | 289477970 | 14250 | 14250 | 14250 | 14230 | 218 |
| 565 | 20240105 | 095000 | 286373230 | 14250 | 14230 | 14250 | 14220 | 938 |
| 566 | 20240105 | 094900 | 273027970 | 14240 | 14220 | 14240 | 14220 | 168 |
| 567 | 20240105 | 094800 | 270637480 | 14220 | 14220 | 14230 | 14220 | 578 |
| 568 | 20240105 | 094700 | 262418280 | 14230 | 14200 | 14230 | 14200 | 448 |
| 569 | 20240105 | 094600 | 256055060 | 14200 | 14200 | 14200 | 14190 | 70 |
| 570 | 20240105 | 094500 | 255061720 | 14200 | 14190 | 14200 | 14190 | 85 |
| 571 | 20240105 | 094400 | 253855540 | 14190 | 14190 | 14190 | 14190 | 66 |
| 572 | 20240105 | 094300 | 252919000 | 14200 | 14210 | 14210 | 14190 | 80 |
| 573 | 20240105 | 094200 | 251783080 | 14210 | 14200 | 14230 | 14200 | 357 |
| 574 | 20240105 | 094100 | 246713370 | 14170 | 14210 | 14210 | 14170 | 523 |
| 575 | 20240105 | 094000 | 239291900 | 14210 | 14200 | 14210 | 14200 | 184 |
| 576 | 20240105 | 093900 | 236678850 | 14220 | 14270 | 14270 | 14220 | 21 |
| 577 | 20240105 | 093800 | 236379920 | 14280 | 14200 | 14280 | 14160 | 3972 |
| 578 | 20240105 | 093700 | 179985030 | 14190 | 14150 | 14190 | 14150 | 489 |
| 579 | 20240105 | 093600 | 173058200 | 14160 | 14150 | 14160 | 14150 | 17 |
| 580 | 20240105 | 093500 | 172817640 | 14150 | 14160 | 14160 | 14150 | 145 |
| 581 | 20240105 | 093400 | 170765850 | 14150 | 14150 | 14180 | 14150 | 97 |
| 582 | 20240105 | 093300 | 169392640 | 14170 | 14170 | 14180 | 14150 | 304 |
| 583 | 20240105 | 093200 | 165086000 | 14180 | 14180 | 14180 | 14170 | 118 |
| 584 | 20240105 | 093100 | 163413420 | 14180 | 14180 | 14190 | 14170 | 203 |
| 585 | 20240105 | 093000 | 160534970 | 14170 | 14170 | 14190 | 14150 | 781 |
| 586 | 20240105 | 092900 | 149473350 | 14180 | 14190 | 14190 | 14170 | 214 |
| 587 | 20240105 | 092800 | 146438840 | 14190 | 14170 | 14190 | 14170 | 300 |
| 588 | 20240105 | 092700 | 142185720 | 14170 | 14180 | 14180 | 14160 | 293 |
| 589 | 20240105 | 092600 | 138033160 | 14180 | 14150 | 14210 | 14140 | 1396 |
| 590 | 20240105 | 092500 | 118237140 | 14170 | 14170 | 14170 | 14130 | 152 |
| 591 | 20240105 | 092400 | 116088020 | 14180 | 14140 | 14190 | 14140 | 334 |
| 592 | 20240105 | 092300 | 111354890 | 14160 | 14150 | 14190 | 14140 | 361 |
| 593 | 20240105 | 092200 | 106243270 | 14140 | 14130 | 14150 | 14130 | 178 |
| 594 | 20240105 | 092100 | 103726910 | 14150 | 14130 | 14160 | 14130 | 181 |
| 595 | 20240105 | 092000 | 101165950 | 14160 | 14150 | 14170 | 14140 | 73 |
| 596 | 20240105 | 091900 | 100133380 | 14170 | 14130 | 14170 | 14130 | 224 |
| 597 | 20240105 | 091800 | 96966460 | 14140 | 14140 | 14140 | 14130 | 62 |
| 598 | 20240105 | 091700 | 96090300 | 14140 | 14120 | 14170 | 14120 | 374 |
| 599 | 20240105 | 091600 | 90805730 | 14140 | 14140 | 14170 | 14130 | 117 |
| 600 | 20240105 | 091500 | 89151420 | 14170 | 14130 | 14170 | 14130 | 261 |
| 601 | 20240105 | 091400 | 85462880 | 14130 | 14150 | 14160 | 14120 | 390 |
| 602 | 20240105 | 091300 | 79955460 | 14160 | 14150 | 14180 | 14140 | 103 |
| 603 | 20240105 | 091200 | 78497560 | 14180 | 14120 | 14210 | 14120 | 2085 |
| 604 | 20240105 | 091100 | 49047450 | 14130 | 14130 | 14130 | 14130 | 1261 |
| 605 | 20240105 | 091000 | 31229520 | 14130 | 14150 | 14150 | 14130 | 66 |
| 606 | 20240105 | 090900 | 30296420 | 14140 | 14140 | 14140 | 14140 | 110 |
| 607 | 20240105 | 090800 | 28741020 | 14150 | 14150 | 14150 | 14140 | 457 |
| 608 | 20240105 | 090700 | 22275760 | 14160 | 14140 | 14170 | 14140 | 322 |
| 609 | 20240105 | 090600 | 17716860 | 14140 | 14150 | 14150 | 14140 | 52 |
| 610 | 20240105 | 090500 | 16981150 | 14140 | 14160 | 14160 | 14140 | 81 |
| 611 | 20240105 | 090400 | 15835440 | 14160 | 14160 | 14160 | 14140 | 144 |
| 612 | 20240105 | 090300 | 13796580 | 14150 | 14170 | 14170 | 14150 | 299 |
| 613 | 20240105 | 090200 | 9565580 | 14180 | 14150 | 14180 | 14150 | 361 |
| 614 | 20240105 | 090100 | 4453820 | 14140 | 14140 | 14140 | 14140 | 265 |
| 615 | 20240105 | 090000 | 706720 | 14140 | 14130 | 14140 | 14130 | 50 |