35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 3 | 20240109 | 191200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240109 | 191100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240109 | 191000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240109 | 190900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240109 | 190800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240109 | 190700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240109 | 190600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240109 | 190500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240109 | 190400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240109 | 190300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240109 | 190200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240109 | 190100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240109 | 190000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240109 | 185900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240109 | 185800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240109 | 185700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240109 | 185600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240109 | 185500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240109 | 185400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240109 | 185300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240109 | 185200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240109 | 185100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240109 | 185000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240109 | 184900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240109 | 184800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240109 | 184700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240109 | 184600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240109 | 184500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240109 | 184400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240109 | 184300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 33 | 20240109 | 184200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240109 | 184100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240109 | 184000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240109 | 183900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240109 | 183800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240109 | 183700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240109 | 183600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240109 | 183500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240109 | 183400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240109 | 183300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240109 | 183200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240109 | 183100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240109 | 183000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240109 | 182900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240109 | 182800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240109 | 182700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240109 | 182600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240109 | 182500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240109 | 182400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240109 | 182300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240109 | 182200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240109 | 182100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240109 | 182000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240109 | 181900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240109 | 181800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240109 | 181700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240109 | 181600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240109 | 181500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240109 | 181400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240109 | 181300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 63 | 20240109 | 181200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240109 | 181100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240109 | 181000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240109 | 180900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240109 | 180800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240109 | 180700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240109 | 180600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240109 | 180500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240109 | 180400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240109 | 180300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240109 | 180200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240109 | 180100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240109 | 180000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240109 | 175900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240109 | 175800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240109 | 175700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240109 | 175600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240109 | 175500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240109 | 175400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240109 | 175300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240109 | 175200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240109 | 175100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240109 | 175000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240109 | 174900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240109 | 174800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240109 | 174700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240109 | 174600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240109 | 174500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240109 | 174400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240109 | 174300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 93 | 20240109 | 174200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240109 | 174100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240109 | 174000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240109 | 173900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240109 | 173800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240109 | 173700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240109 | 173600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240109 | 173500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240109 | 173400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240109 | 173300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240109 | 173200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240109 | 173100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240109 | 173000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240109 | 172900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240109 | 172800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240109 | 172700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240109 | 172600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240109 | 172500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240109 | 172400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240109 | 172300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240109 | 172200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240109 | 172100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240109 | 172000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240109 | 171900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240109 | 171800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240109 | 171700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240109 | 171600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240109 | 171500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240109 | 171400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240109 | 171300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 123 | 20240109 | 171200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240109 | 171100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240109 | 171000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240109 | 170900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240109 | 170800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240109 | 170700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240109 | 170600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240109 | 170500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240109 | 170400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240109 | 170300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240109 | 170200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240109 | 170100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240109 | 170000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240109 | 165900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240109 | 165800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240109 | 165700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240109 | 165600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240109 | 165500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240109 | 165400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240109 | 165300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240109 | 165200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240109 | 165100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240109 | 165000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240109 | 164900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240109 | 164800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240109 | 164700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240109 | 164600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240109 | 164500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240109 | 164400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240109 | 164300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 153 | 20240109 | 164200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240109 | 164100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240109 | 164000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240109 | 163900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240109 | 163800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240109 | 163700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240109 | 163600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240109 | 163500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240109 | 163400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240109 | 163300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240109 | 163200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240109 | 163100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240109 | 163000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240109 | 162900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240109 | 162800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240109 | 162700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240109 | 162600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240109 | 162500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240109 | 162400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240109 | 162300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240109 | 162200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240109 | 162100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240109 | 162000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240109 | 161900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240109 | 161800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240109 | 161700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240109 | 161600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240109 | 161500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240109 | 161400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240109 | 161300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 183 | 20240109 | 161200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240109 | 161100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240109 | 161000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240109 | 160900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240109 | 160800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20240109 | 160700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20240109 | 160600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20240109 | 160500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20240109 | 160400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20240109 | 160300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20240109 | 160200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20240109 | 160100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20240109 | 160000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20240109 | 155900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20240109 | 155800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20240109 | 155700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20240109 | 155600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20240109 | 155500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20240109 | 155400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20240109 | 155300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20240109 | 155200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20240109 | 155100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20240109 | 155000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20240109 | 154900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20240109 | 154800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20240109 | 154700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20240109 | 154600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20240109 | 154500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20240109 | 154400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20240109 | 154300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 213 | 20240109 | 154200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20240109 | 154100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20240109 | 154000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20240109 | 153900 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20240109 | 153800 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20240109 | 153700 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20240109 | 153600 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20240109 | 153500 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20240109 | 153400 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20240109 | 153300 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20240109 | 153200 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20240109 | 153100 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20240109 | 153000 | 425735658790 | 21250 | 21250 | 21250 | 21250 | 92231 |
| 226 | 20240109 | 152900 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240109 | 152800 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240109 | 152700 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240109 | 152600 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240109 | 152500 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240109 | 152400 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240109 | 152300 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240109 | 152200 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240109 | 152100 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240109 | 152000 | 423775750040 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240109 | 151900 | 423775750040 | 21300 | 21000 | 21300 | 21000 | 87894 |
| 237 | 20240109 | 151800 | 421916443890 | 21000 | 21050 | 21100 | 20900 | 51440 |
| 238 | 20240109 | 151700 | 420835533190 | 21100 | 21050 | 21100 | 21050 | 12880 |
| 239 | 20240109 | 151600 | 420564214840 | 21050 | 21050 | 21150 | 21000 | 39008 |
| 240 | 20240109 | 151500 | 419742493540 | 21050 | 21200 | 21250 | 21050 | 30085 |
| 241 | 20240109 | 151400 | 419106866540 | 21200 | 21200 | 21300 | 21150 | 19707 |
| 242 | 20240109 | 151300 | 418688984090 | 21150 | 21250 | 21300 | 21150 | 21600 |
| 243 | 20240109 | 151200 | 418230414840 | 21250 | 21350 | 21400 | 21250 | 14489 |
| 244 | 20240109 | 151100 | 417921256590 | 21300 | 21300 | 21350 | 21200 | 31971 |
| 245 | 20240109 | 151000 | 417240807540 | 21300 | 21350 | 21400 | 21300 | 12167 |
| 246 | 20240109 | 150900 | 416980959040 | 21350 | 21450 | 21450 | 21350 | 20794 |
| 247 | 20240109 | 150800 | 416536411640 | 21400 | 21500 | 21500 | 21400 | 19172 |
| 248 | 20240109 | 150700 | 416124963090 | 21500 | 21500 | 21550 | 21350 | 27565 |
| 249 | 20240109 | 150600 | 415533662940 | 21500 | 21550 | 21550 | 21400 | 33852 |
| 250 | 20240109 | 150500 | 414806303290 | 21500 | 21500 | 21550 | 21350 | 56598 |
| 251 | 20240109 | 150400 | 413591121440 | 21500 | 21500 | 21500 | 21350 | 36638 |
| 252 | 20240109 | 150300 | 412805378440 | 21450 | 21300 | 21500 | 21300 | 72473 |
| 253 | 20240109 | 150200 | 411253330990 | 21250 | 21200 | 21300 | 21150 | 13519 |
| 254 | 20240109 | 150100 | 410966581290 | 21250 | 21250 | 21300 | 21150 | 15929 |
| 255 | 20240109 | 150000 | 410628698840 | 21250 | 21250 | 21350 | 21250 | 19074 |
| 256 | 20240109 | 145900 | 410222191990 | 21250 | 21300 | 21400 | 21250 | 36213 |
| 257 | 20240109 | 145800 | 409449766440 | 21300 | 21200 | 21350 | 21150 | 33222 |
| 258 | 20240109 | 145700 | 408742932640 | 21200 | 21250 | 21350 | 21200 | 41410 |
| 259 | 20240109 | 145600 | 407861612640 | 21250 | 21000 | 21250 | 20950 | 46181 |
| 260 | 20240109 | 145500 | 406887899590 | 21050 | 21000 | 21100 | 21000 | 7792 |
| 261 | 20240109 | 145400 | 406723820390 | 21000 | 21100 | 21100 | 21000 | 15463 |
| 262 | 20240109 | 145300 | 406398179940 | 21100 | 21150 | 21150 | 21100 | 8061 |
| 263 | 20240109 | 145200 | 406227967390 | 21100 | 21150 | 21150 | 21100 | 7958 |
| 264 | 20240109 | 145100 | 406059929240 | 21150 | 21150 | 21200 | 21050 | 29107 |
| 265 | 20240109 | 145000 | 405444595290 | 21150 | 21100 | 21200 | 21050 | 21476 |
| 266 | 20240109 | 144900 | 404990757390 | 21050 | 21000 | 21100 | 21000 | 9273 |
| 267 | 20240109 | 144800 | 404795751390 | 21000 | 21000 | 21100 | 21000 | 8682 |
| 268 | 20240109 | 144700 | 404613212940 | 21000 | 21150 | 21150 | 21000 | 12856 |
| 269 | 20240109 | 144600 | 404342317740 | 21150 | 21100 | 21150 | 20950 | 31433 |
| 270 | 20240109 | 144500 | 403681506390 | 21050 | 21050 | 21150 | 21050 | 20678 |
| 271 | 20240109 | 144400 | 403245330740 | 21050 | 21150 | 21200 | 21050 | 30900 |
| 272 | 20240109 | 144300 | 402592154640 | 21150 | 21050 | 21150 | 21000 | 18766 |
| 273 | 20240109 | 144200 | 402196420290 | 21000 | 21100 | 21150 | 20950 | 29094 |
| 274 | 20240109 | 144100 | 401584178090 | 21100 | 20900 | 21100 | 20900 | 33265 |
| 275 | 20240109 | 144000 | 400885096640 | 20950 | 21050 | 21200 | 20900 | 86596 |
| 276 | 20240109 | 143900 | 399059874040 | 21050 | 21150 | 21150 | 20950 | 153262 |
| 277 | 20240109 | 143800 | 395832889240 | 21150 | 21450 | 21500 | 21100 | 176686 |
| 278 | 20240109 | 143700 | 392078852140 | 21450 | 21650 | 21700 | 21450 | 37834 |
| 279 | 20240109 | 143600 | 391263816390 | 21700 | 21500 | 21700 | 21500 | 38327 |
| 280 | 20240109 | 143500 | 390434967090 | 21500 | 21400 | 21700 | 21400 | 55386 |
| 281 | 20240109 | 143400 | 389240644590 | 21400 | 21600 | 21750 | 21400 | 65953 |
| 282 | 20240109 | 143300 | 387818768590 | 21550 | 21500 | 21700 | 21450 | 64952 |
| 283 | 20240109 | 143200 | 386416283040 | 21500 | 21550 | 21700 | 21450 | 71195 |
| 284 | 20240109 | 143100 | 384881805640 | 21600 | 21650 | 21700 | 21400 | 123361 |
| 285 | 20240109 | 143000 | 382220843490 | 21650 | 22000 | 22000 | 21600 | 201228 |
| 286 | 20240109 | 142900 | 377840757540 | 21950 | 22000 | 22200 | 21950 | 103707 |
| 287 | 20240109 | 142800 | 375552469040 | 22000 | 22100 | 22250 | 22000 | 147809 |
| 288 | 20240109 | 142700 | 372283687040 | 22100 | 22100 | 22350 | 22050 | 292780 |
| 289 | 20240109 | 142600 | 365788268940 | 22100 | 21650 | 22300 | 21600 | 318070 |
| 290 | 20240109 | 142500 | 358793460590 | 21600 | 21700 | 21750 | 21600 | 46912 |
| 291 | 20240109 | 142400 | 357776548240 | 21700 | 21600 | 21800 | 21500 | 89180 |
| 292 | 20240109 | 142300 | 355843239090 | 21600 | 21700 | 21800 | 21600 | 139235 |
| 293 | 20240109 | 142200 | 352822556140 | 21700 | 21500 | 21700 | 21350 | 121628 |
| 294 | 20240109 | 142100 | 350198392440 | 21500 | 21300 | 21550 | 21300 | 94810 |
| 295 | 20240109 | 142000 | 348161244490 | 21300 | 21450 | 21550 | 21250 | 97714 |
| 296 | 20240109 | 141900 | 346068972590 | 21500 | 21300 | 21650 | 21300 | 235280 |
| 297 | 20240109 | 141800 | 341005116890 | 21300 | 21250 | 21400 | 21100 | 134498 |
| 298 | 20240109 | 141700 | 338139385140 | 21200 | 20950 | 21250 | 20950 | 78327 |
| 299 | 20240109 | 141600 | 336484451490 | 21000 | 20850 | 21000 | 20800 | 15131 |
| 300 | 20240109 | 141500 | 336168100240 | 20850 | 20800 | 20900 | 20800 | 8073 |
| 301 | 20240109 | 141400 | 335999754690 | 20800 | 20900 | 21000 | 20750 | 38738 |
| 302 | 20240109 | 141300 | 335189742340 | 20900 | 20750 | 20950 | 20750 | 12695 |
| 303 | 20240109 | 141200 | 334924719240 | 20800 | 20800 | 20850 | 20750 | 5283 |
| 304 | 20240109 | 141100 | 334814749240 | 20800 | 20750 | 20850 | 20700 | 6399 |
| 305 | 20240109 | 141000 | 334681844240 | 20700 | 20800 | 20850 | 20700 | 8313 |
| 306 | 20240109 | 140900 | 334509326840 | 20800 | 20850 | 20900 | 20800 | 9682 |
| 307 | 20240109 | 140800 | 334307362740 | 20850 | 20650 | 20850 | 20650 | 12861 |
| 308 | 20240109 | 140700 | 334040430840 | 20700 | 20800 | 20850 | 20600 | 29565 |
| 309 | 20240109 | 140600 | 333428495440 | 20800 | 20900 | 20950 | 20750 | 31533 |
| 310 | 20240109 | 140500 | 332771720240 | 20900 | 20900 | 21000 | 20900 | 19784 |
| 311 | 20240109 | 140400 | 332357799240 | 20900 | 21050 | 21050 | 20900 | 37636 |
| 312 | 20240109 | 140300 | 331568150840 | 21050 | 21000 | 21050 | 20950 | 47222 |
| 313 | 20240109 | 140200 | 330576347940 | 21000 | 20850 | 21000 | 20850 | 39510 |
| 314 | 20240109 | 140100 | 329747763590 | 20850 | 20900 | 20950 | 20800 | 13182 |
| 315 | 20240109 | 140000 | 329472701790 | 20900 | 20900 | 21000 | 20900 | 31832 |
| 316 | 20240109 | 135900 | 328806169740 | 20950 | 20950 | 20950 | 20800 | 48068 |
| 317 | 20240109 | 135800 | 327801333740 | 20950 | 20750 | 20950 | 20750 | 88528 |
| 318 | 20240109 | 135700 | 325953363090 | 20750 | 20750 | 20750 | 20600 | 22886 |
| 319 | 20240109 | 135600 | 325479506790 | 20750 | 20650 | 20750 | 20600 | 49590 |
| 320 | 20240109 | 135500 | 324452711240 | 20650 | 20550 | 20650 | 20500 | 9045 |
| 321 | 20240109 | 135400 | 324266493090 | 20550 | 20500 | 20600 | 20500 | 9675 |
| 322 | 20240109 | 135300 | 324067460640 | 20500 | 20550 | 20600 | 20500 | 4226 |
| 323 | 20240109 | 135200 | 323980636990 | 20550 | 20600 | 20650 | 20550 | 8940 |
| 324 | 20240109 | 135100 | 323796496140 | 20600 | 20450 | 20600 | 20400 | 21881 |
| 325 | 20240109 | 135000 | 323347701140 | 20500 | 20500 | 20500 | 20450 | 4488 |
| 326 | 20240109 | 134900 | 323255837540 | 20500 | 20550 | 20550 | 20450 | 8147 |
| 327 | 20240109 | 134800 | 323088836690 | 20500 | 20450 | 20500 | 20450 | 7427 |
| 328 | 20240109 | 134700 | 322936705240 | 20500 | 20450 | 20550 | 20450 | 8304 |
| 329 | 20240109 | 134600 | 322766496840 | 20500 | 20600 | 20600 | 20450 | 8278 |
| 330 | 20240109 | 134500 | 322596731090 | 20600 | 20400 | 20600 | 20400 | 13856 |
| 331 | 20240109 | 134400 | 322312681990 | 20400 | 20400 | 20500 | 20350 | 10889 |
| 332 | 20240109 | 134300 | 322090531390 | 20450 | 20500 | 20550 | 20400 | 13086 |
| 333 | 20240109 | 134200 | 321822309590 | 20550 | 20600 | 20600 | 20550 | 9101 |
| 334 | 20240109 | 134100 | 321635249740 | 20600 | 20650 | 20650 | 20550 | 2626 |
| 335 | 20240109 | 134000 | 321581201440 | 20650 | 20650 | 20650 | 20550 | 6145 |
| 336 | 20240109 | 133900 | 321454603590 | 20650 | 20600 | 20650 | 20550 | 3927 |
| 337 | 20240109 | 133800 | 321373690140 | 20600 | 20600 | 20650 | 20550 | 4184 |
| 338 | 20240109 | 133700 | 321287502840 | 20650 | 20550 | 20650 | 20550 | 5595 |
| 339 | 20240109 | 133600 | 321172249690 | 20600 | 20550 | 20600 | 20500 | 4535 |
| 340 | 20240109 | 133500 | 321079154890 | 20600 | 20600 | 20600 | 20500 | 4701 |
| 341 | 20240109 | 133400 | 320982545790 | 20600 | 20650 | 20650 | 20550 | 5876 |
| 342 | 20240109 | 133300 | 320861568640 | 20600 | 20650 | 20700 | 20550 | 9978 |
| 343 | 20240109 | 133200 | 320655794440 | 20650 | 20550 | 20700 | 20550 | 36146 |
| 344 | 20240109 | 133100 | 319909952640 | 20500 | 20500 | 20600 | 20500 | 9398 |
| 345 | 20240109 | 133000 | 319716693740 | 20550 | 20450 | 20550 | 20450 | 3256 |
| 346 | 20240109 | 132900 | 319649926640 | 20450 | 20550 | 20600 | 20350 | 13512 |
| 347 | 20240109 | 132800 | 319373239090 | 20600 | 20500 | 20600 | 20500 | 12233 |
| 348 | 20240109 | 132700 | 319121691190 | 20550 | 20500 | 20600 | 20450 | 21266 |
| 349 | 20240109 | 132600 | 318684774890 | 20500 | 20400 | 20500 | 20350 | 7316 |
| 350 | 20240109 | 132500 | 318535167340 | 20400 | 20350 | 20450 | 20350 | 5818 |
| 351 | 20240109 | 132400 | 318416571040 | 20350 | 20400 | 20450 | 20350 | 5682 |
| 352 | 20240109 | 132300 | 318300741840 | 20400 | 20450 | 20450 | 20400 | 1178 |
| 353 | 20240109 | 132200 | 318276673790 | 20400 | 20550 | 20550 | 20400 | 9459 |
| 354 | 20240109 | 132100 | 318082893640 | 20550 | 20500 | 20550 | 20450 | 12243 |
| 355 | 20240109 | 132000 | 317831958540 | 20500 | 20350 | 20500 | 20300 | 9595 |
| 356 | 20240109 | 131900 | 317636247590 | 20300 | 20300 | 20400 | 20300 | 3954 |
| 357 | 20240109 | 131800 | 317555838040 | 20300 | 20350 | 20400 | 20300 | 6031 |
| 358 | 20240109 | 131700 | 317433201340 | 20300 | 20350 | 20400 | 20300 | 2737 |
| 359 | 20240109 | 131600 | 317377503690 | 20350 | 20350 | 20400 | 20300 | 5781 |
| 360 | 20240109 | 131500 | 317259872490 | 20350 | 20400 | 20400 | 20350 | 4111 |
| 361 | 20240109 | 131400 | 317176163890 | 20350 | 20400 | 20450 | 20300 | 8706 |
| 362 | 20240109 | 131300 | 316998936840 | 20400 | 20400 | 20450 | 20350 | 6391 |
| 363 | 20240109 | 131200 | 316868662790 | 20400 | 20450 | 20450 | 20350 | 8058 |
| 364 | 20240109 | 131100 | 316704265640 | 20400 | 20550 | 20550 | 20400 | 17447 |
| 365 | 20240109 | 131000 | 316347068590 | 20550 | 20500 | 20550 | 20450 | 12104 |
| 366 | 20240109 | 130900 | 316098997490 | 20500 | 20450 | 20500 | 20400 | 10047 |
| 367 | 20240109 | 130800 | 315893538490 | 20450 | 20450 | 20500 | 20400 | 5830 |
| 368 | 20240109 | 130700 | 315774315040 | 20450 | 20350 | 20500 | 20350 | 9601 |
| 369 | 20240109 | 130600 | 315578313390 | 20350 | 20400 | 20450 | 20300 | 13883 |
| 370 | 20240109 | 130500 | 315295542540 | 20400 | 20550 | 20550 | 20400 | 30456 |
| 371 | 20240109 | 130400 | 314672184940 | 20500 | 20450 | 20550 | 20400 | 42148 |
| 372 | 20240109 | 130300 | 313809030840 | 20450 | 20200 | 20450 | 20150 | 58827 |
| 373 | 20240109 | 130200 | 312611900790 | 20200 | 20150 | 20250 | 20150 | 9499 |
| 374 | 20240109 | 130100 | 312420070140 | 20150 | 20300 | 20300 | 20150 | 13829 |
| 375 | 20240109 | 130000 | 312140639540 | 20300 | 20300 | 20300 | 20250 | 4168 |
| 376 | 20240109 | 125900 | 312056127790 | 20300 | 20200 | 20300 | 20200 | 9872 |
| 377 | 20240109 | 125800 | 311856185890 | 20200 | 20250 | 20250 | 20150 | 11041 |
| 378 | 20240109 | 125700 | 311632992490 | 20200 | 20100 | 20250 | 20100 | 15269 |
| 379 | 20240109 | 125600 | 311324746190 | 20100 | 20050 | 20150 | 20000 | 17895 |
| 380 | 20240109 | 125500 | 310965710890 | 20050 | 20050 | 20100 | 20050 | 7744 |
| 381 | 20240109 | 125400 | 310810421590 | 20100 | 20100 | 20150 | 20050 | 8772 |
| 382 | 20240109 | 125300 | 310634422690 | 20100 | 20150 | 20200 | 20100 | 8712 |
| 383 | 20240109 | 125200 | 310459048190 | 20200 | 20100 | 20200 | 20050 | 10646 |
| 384 | 20240109 | 125100 | 310244857440 | 20050 | 20050 | 20150 | 20050 | 11711 |
| 385 | 20240109 | 125000 | 310009559540 | 20050 | 20100 | 20150 | 20050 | 10309 |
| 386 | 20240109 | 124900 | 309802517840 | 20100 | 20100 | 20150 | 20050 | 20357 |
| 387 | 20240109 | 124800 | 309393402390 | 20150 | 20150 | 20200 | 20050 | 35554 |
| 388 | 20240109 | 124700 | 308678063840 | 20150 | 20200 | 20250 | 20150 | 16391 |
| 389 | 20240109 | 124600 | 308347145090 | 20200 | 20300 | 20300 | 20200 | 14401 |
| 390 | 20240109 | 124500 | 308055903690 | 20250 | 20300 | 20300 | 20250 | 3786 |
| 391 | 20240109 | 124400 | 307979126390 | 20250 | 20200 | 20300 | 20200 | 7491 |
| 392 | 20240109 | 124300 | 307827441290 | 20200 | 20300 | 20350 | 20200 | 11900 |
| 393 | 20240109 | 124200 | 307586164790 | 20350 | 20400 | 20400 | 20300 | 9134 |
| 394 | 20240109 | 124100 | 307400061990 | 20400 | 20300 | 20400 | 20300 | 8182 |
| 395 | 20240109 | 124000 | 307233703490 | 20300 | 20350 | 20350 | 20250 | 4728 |
| 396 | 20240109 | 123900 | 307137750690 | 20350 | 20300 | 20350 | 20250 | 6959 |
| 397 | 20240109 | 123800 | 306996497390 | 20300 | 20250 | 20300 | 20250 | 9488 |
| 398 | 20240109 | 123700 | 306804122490 | 20250 | 20250 | 20300 | 20200 | 5823 |
| 399 | 20240109 | 123600 | 306686216890 | 20250 | 20150 | 20300 | 20150 | 11627 |
| 400 | 20240109 | 123500 | 306451044190 | 20200 | 20150 | 20200 | 20100 | 27676 |
| 401 | 20240109 | 123400 | 305893251090 | 20150 | 20350 | 20350 | 20150 | 32982 |
| 402 | 20240109 | 123300 | 305226636940 | 20300 | 20300 | 20350 | 20250 | 8021 |
| 403 | 20240109 | 123200 | 305063941940 | 20250 | 20250 | 20350 | 20250 | 7603 |
| 404 | 20240109 | 123100 | 304909709590 | 20300 | 20300 | 20400 | 20250 | 16627 |
| 405 | 20240109 | 123000 | 304571760040 | 20300 | 20250 | 20300 | 20200 | 8092 |
| 406 | 20240109 | 122900 | 304407819390 | 20200 | 20300 | 20300 | 20200 | 10359 |
| 407 | 20240109 | 122800 | 304198080690 | 20300 | 20300 | 20350 | 20250 | 6018 |
| 408 | 20240109 | 122700 | 304076089090 | 20250 | 20250 | 20350 | 20250 | 11945 |
| 409 | 20240109 | 122600 | 303833643740 | 20250 | 20200 | 20300 | 20200 | 36417 |
| 410 | 20240109 | 122500 | 303096207990 | 20200 | 20250 | 20300 | 20200 | 24048 |
| 411 | 20240109 | 122400 | 302609407540 | 20300 | 20300 | 20350 | 20250 | 12582 |
| 412 | 20240109 | 122300 | 302354131440 | 20250 | 20300 | 20350 | 20250 | 13601 |
| 413 | 20240109 | 122200 | 302078083640 | 20300 | 20350 | 20400 | 20300 | 12285 |
| 414 | 20240109 | 122100 | 301828352240 | 20400 | 20350 | 20400 | 20350 | 16384 |
| 415 | 20240109 | 122000 | 301494864740 | 20350 | 20350 | 20450 | 20350 | 14537 |
| 416 | 20240109 | 121900 | 301198560190 | 20350 | 20350 | 20400 | 20250 | 46048 |
| 417 | 20240109 | 121800 | 300263406740 | 20350 | 20450 | 20500 | 20350 | 16109 |
| 418 | 20240109 | 121700 | 299934536140 | 20500 | 20500 | 20500 | 20450 | 7116 |
| 419 | 20240109 | 121600 | 299788904340 | 20500 | 20400 | 20550 | 20400 | 13907 |
| 420 | 20240109 | 121500 | 299503842190 | 20450 | 20500 | 20550 | 20400 | 10776 |
| 421 | 20240109 | 121400 | 299283255890 | 20500 | 20450 | 20600 | 20400 | 13348 |
| 422 | 20240109 | 121300 | 299009565140 | 20450 | 20600 | 20600 | 20350 | 56511 |
| 423 | 20240109 | 121200 | 297853916040 | 20550 | 20650 | 20650 | 20550 | 6207 |
| 424 | 20240109 | 121100 | 297726099540 | 20650 | 20550 | 20650 | 20550 | 8132 |
| 425 | 20240109 | 121000 | 297558664890 | 20600 | 20700 | 20700 | 20550 | 8921 |
| 426 | 20240109 | 120900 | 297374931040 | 20700 | 20650 | 20800 | 20650 | 9638 |
| 427 | 20240109 | 120800 | 297175247140 | 20650 | 20650 | 20700 | 20650 | 2354 |
| 428 | 20240109 | 120700 | 297126586440 | 20700 | 20600 | 20700 | 20600 | 9950 |
| 429 | 20240109 | 120600 | 296921414990 | 20600 | 20600 | 20700 | 20550 | 7549 |
| 430 | 20240109 | 120500 | 296765815790 | 20550 | 20700 | 20700 | 20550 | 12855 |
| 431 | 20240109 | 120400 | 296500935890 | 20650 | 20800 | 20800 | 20650 | 11704 |
| 432 | 20240109 | 120300 | 296258257290 | 20800 | 20800 | 20850 | 20750 | 6150 |
| 433 | 20240109 | 120200 | 296130332190 | 20750 | 20850 | 20900 | 20750 | 7212 |
| 434 | 20240109 | 120100 | 295980284840 | 20850 | 20750 | 20900 | 20750 | 6748 |
| 435 | 20240109 | 120000 | 295839691290 | 20750 | 20700 | 20800 | 20700 | 5402 |
| 436 | 20240109 | 115900 | 295727687640 | 20750 | 20700 | 20750 | 20650 | 4441 |
| 437 | 20240109 | 115800 | 295635827990 | 20650 | 20800 | 20800 | 20650 | 5332 |
| 438 | 20240109 | 115700 | 295525326540 | 20850 | 20650 | 20850 | 20650 | 10580 |
| 439 | 20240109 | 115600 | 295305817590 | 20650 | 20650 | 20700 | 20650 | 4151 |
| 440 | 20240109 | 115500 | 295220008340 | 20650 | 20700 | 20700 | 20600 | 7926 |
| 441 | 20240109 | 115400 | 295056404890 | 20700 | 20550 | 20700 | 20550 | 10718 |
| 442 | 20240109 | 115300 | 294835281790 | 20600 | 20650 | 20650 | 20550 | 5249 |
| 443 | 20240109 | 115200 | 294727352640 | 20600 | 20600 | 20650 | 20550 | 15286 |
| 444 | 20240109 | 115100 | 294412586940 | 20650 | 20650 | 20700 | 20600 | 9054 |
| 445 | 20240109 | 115000 | 294225756090 | 20600 | 20700 | 20700 | 20600 | 5291 |
| 446 | 20240109 | 114900 | 294116529090 | 20700 | 20800 | 20800 | 20600 | 17229 |
| 447 | 20240109 | 114800 | 293760331140 | 20800 | 20900 | 20900 | 20750 | 4141 |
| 448 | 20240109 | 114700 | 293674223740 | 20900 | 20850 | 20900 | 20750 | 6998 |
| 449 | 20240109 | 114600 | 293528552540 | 20900 | 20950 | 21000 | 20850 | 9310 |
| 450 | 20240109 | 114500 | 293333921690 | 20950 | 20950 | 21000 | 20900 | 8246 |
| 451 | 20240109 | 114400 | 293161127990 | 20950 | 20750 | 20950 | 20700 | 18912 |
| 452 | 20240109 | 114300 | 292767114840 | 20750 | 20850 | 20850 | 20700 | 12040 |
| 453 | 20240109 | 114200 | 292517246590 | 20850 | 20850 | 20900 | 20800 | 14464 |
| 454 | 20240109 | 114100 | 292216170540 | 20850 | 20950 | 20950 | 20800 | 6840 |
| 455 | 20240109 | 114000 | 292073311840 | 20900 | 21050 | 21050 | 20900 | 15031 |
| 456 | 20240109 | 113900 | 291757976790 | 21000 | 21050 | 21050 | 20950 | 18548 |
| 457 | 20240109 | 113800 | 291368286340 | 21000 | 21000 | 21000 | 20850 | 41590 |
| 458 | 20240109 | 113700 | 290496830840 | 20950 | 20900 | 21000 | 20850 | 18688 |
| 459 | 20240109 | 113600 | 290105894740 | 20950 | 20800 | 21000 | 20750 | 34312 |
| 460 | 20240109 | 113500 | 289388664490 | 20800 | 20750 | 20800 | 20650 | 23860 |
| 461 | 20240109 | 113400 | 288894663490 | 20750 | 20800 | 20800 | 20700 | 9706 |
| 462 | 20240109 | 113300 | 288693059040 | 20800 | 20800 | 20850 | 20700 | 11329 |
| 463 | 20240109 | 113200 | 288457759140 | 20800 | 20850 | 20850 | 20750 | 9330 |
| 464 | 20240109 | 113100 | 288263780240 | 20850 | 20750 | 20900 | 20700 | 17578 |
| 465 | 20240109 | 113000 | 287897847390 | 20800 | 20900 | 20900 | 20750 | 46438 |
| 466 | 20240109 | 112900 | 286929578640 | 20850 | 20800 | 20900 | 20750 | 65859 |
| 467 | 20240109 | 112800 | 285558432540 | 20800 | 20650 | 20800 | 20650 | 87782 |
| 468 | 20240109 | 112700 | 283739355090 | 20600 | 20450 | 20650 | 20450 | 54174 |
| 469 | 20240109 | 112600 | 282624974740 | 20500 | 20500 | 20650 | 20450 | 81123 |
| 470 | 20240109 | 112500 | 280959410990 | 20550 | 20650 | 20650 | 20500 | 43464 |
| 471 | 20240109 | 112400 | 280066021040 | 20600 | 20650 | 20700 | 20550 | 67975 |
| 472 | 20240109 | 112300 | 278666185090 | 20650 | 20650 | 20750 | 20600 | 20491 |
| 473 | 20240109 | 112200 | 278242215140 | 20650 | 20850 | 20850 | 20650 | 64407 |
| 474 | 20240109 | 112100 | 276909645140 | 20850 | 20750 | 20850 | 20650 | 28786 |
| 475 | 20240109 | 112000 | 276312349040 | 20650 | 20900 | 21000 | 20600 | 90098 |
| 476 | 20240109 | 111900 | 274442551990 | 20850 | 20850 | 20900 | 20850 | 11053 |
| 477 | 20240109 | 111800 | 274211985390 | 20900 | 20950 | 20950 | 20800 | 53790 |
| 478 | 20240109 | 111700 | 273090575340 | 20950 | 20950 | 21050 | 20900 | 46058 |
| 479 | 20240109 | 111600 | 272124591840 | 20950 | 21050 | 21100 | 20850 | 86443 |
| 480 | 20240109 | 111500 | 270311918590 | 21050 | 21150 | 21150 | 21050 | 12903 |
| 481 | 20240109 | 111400 | 270039559840 | 21150 | 21150 | 21200 | 21100 | 25147 |
| 482 | 20240109 | 111300 | 269508460090 | 21150 | 21150 | 21200 | 21050 | 35068 |
| 483 | 20240109 | 111200 | 268768831640 | 21150 | 21200 | 21250 | 21150 | 16508 |
| 484 | 20240109 | 111100 | 268419154040 | 21200 | 21100 | 21300 | 21100 | 22331 |
| 485 | 20240109 | 111000 | 267946389490 | 21150 | 21400 | 21450 | 21100 | 67136 |
| 486 | 20240109 | 110900 | 266520297490 | 21400 | 21350 | 21400 | 21350 | 7220 |
| 487 | 20240109 | 110800 | 266366057990 | 21350 | 21350 | 21450 | 21300 | 10275 |
| 488 | 20240109 | 110700 | 266146374040 | 21350 | 21350 | 21400 | 21300 | 9582 |
| 489 | 20240109 | 110600 | 265941853340 | 21350 | 21400 | 21450 | 21350 | 16586 |
| 490 | 20240109 | 110500 | 265587294190 | 21400 | 21500 | 21500 | 21400 | 6874 |
| 491 | 20240109 | 110400 | 265439980040 | 21500 | 21500 | 21500 | 21450 | 1326 |
| 492 | 20240109 | 110300 | 265411503540 | 21500 | 21450 | 21500 | 21400 | 8176 |
| 493 | 20240109 | 110200 | 265236103340 | 21450 | 21400 | 21500 | 21400 | 9116 |
| 494 | 20240109 | 110100 | 265040598740 | 21450 | 21550 | 21550 | 21450 | 7866 |
| 495 | 20240109 | 110000 | 264871332940 | 21500 | 21350 | 21600 | 21350 | 25408 |
| 496 | 20240109 | 105900 | 264325421240 | 21350 | 21300 | 21450 | 21300 | 9331 |
| 497 | 20240109 | 105800 | 264125984190 | 21300 | 21350 | 21400 | 21300 | 12676 |
| 498 | 20240109 | 105700 | 263855495340 | 21350 | 21450 | 21450 | 21350 | 11005 |
| 499 | 20240109 | 105600 | 263619999940 | 21400 | 21450 | 21500 | 21400 | 4746 |
| 500 | 20240109 | 105500 | 263518289890 | 21500 | 21600 | 21600 | 21450 | 7308 |
| 501 | 20240109 | 105400 | 263361233040 | 21600 | 21400 | 21650 | 21350 | 28895 |
| 502 | 20240109 | 105300 | 262739991790 | 21350 | 21450 | 21500 | 21350 | 10711 |
| 503 | 20240109 | 105200 | 262510644590 | 21500 | 21350 | 21650 | 21300 | 27248 |
| 504 | 20240109 | 105100 | 261923904890 | 21350 | 21550 | 21550 | 21300 | 31862 |
| 505 | 20240109 | 105000 | 261241850490 | 21550 | 21550 | 21600 | 21500 | 10346 |
| 506 | 20240109 | 104900 | 261019057390 | 21600 | 21600 | 21650 | 21550 | 8186 |
| 507 | 20240109 | 104800 | 260842245490 | 21600 | 21550 | 21600 | 21500 | 9216 |
| 508 | 20240109 | 104700 | 260643821140 | 21500 | 21650 | 21750 | 21450 | 26743 |
| 509 | 20240109 | 104600 | 260065053940 | 21700 | 21450 | 21800 | 21400 | 61751 |
| 510 | 20240109 | 104500 | 258727986090 | 21400 | 21400 | 21450 | 21250 | 65713 |
| 511 | 20240109 | 104400 | 257326056440 | 21400 | 21500 | 21550 | 21400 | 39146 |
| 512 | 20240109 | 104300 | 256486139890 | 21500 | 21600 | 21650 | 21500 | 14428 |
| 513 | 20240109 | 104200 | 256175413390 | 21650 | 21550 | 21650 | 21550 | 8485 |
| 514 | 20240109 | 104100 | 255992298090 | 21550 | 21750 | 21750 | 21550 | 22184 |
| 515 | 20240109 | 104000 | 255511127440 | 21700 | 21600 | 21750 | 21600 | 17732 |
| 516 | 20240109 | 103900 | 255126240490 | 21650 | 21550 | 21650 | 21550 | 6498 |
| 517 | 20240109 | 103800 | 254985885690 | 21550 | 21650 | 21700 | 21550 | 18650 |
| 518 | 20240109 | 103700 | 254583392940 | 21650 | 21700 | 21700 | 21600 | 11264 |
| 519 | 20240109 | 103600 | 254339555840 | 21700 | 21650 | 21750 | 21650 | 10344 |
| 520 | 20240109 | 103500 | 254115060940 | 21700 | 21700 | 21700 | 21550 | 23329 |
| 521 | 20240109 | 103400 | 253611039890 | 21700 | 21700 | 21700 | 21600 | 30767 |
| 522 | 20240109 | 103300 | 252945324190 | 21650 | 21800 | 21850 | 21650 | 22381 |
| 523 | 20240109 | 103200 | 252458599490 | 21850 | 21900 | 21900 | 21750 | 25637 |
| 524 | 20240109 | 103100 | 251899704890 | 21900 | 21900 | 22000 | 21850 | 48821 |
| 525 | 20240109 | 103000 | 250829423040 | 21950 | 21800 | 22100 | 21750 | 95393 |
| 526 | 20240109 | 102900 | 248734222990 | 21750 | 21750 | 21800 | 21700 | 7978 |
| 527 | 20240109 | 102800 | 248560663740 | 21750 | 21750 | 21800 | 21700 | 13187 |
| 528 | 20240109 | 102700 | 248273881340 | 21750 | 21850 | 21850 | 21600 | 42465 |
| 529 | 20240109 | 102600 | 247350705690 | 21800 | 21650 | 22000 | 21600 | 91807 |
| 530 | 20240109 | 102500 | 245342986340 | 21650 | 21600 | 21650 | 21550 | 9348 |
| 531 | 20240109 | 102400 | 245141042790 | 21650 | 21650 | 21700 | 21600 | 10015 |
| 532 | 20240109 | 102300 | 244924204190 | 21600 | 21600 | 21700 | 21550 | 8093 |
| 533 | 20240109 | 102200 | 244749085590 | 21600 | 21600 | 21700 | 21550 | 21531 |
| 534 | 20240109 | 102100 | 244283736390 | 21600 | 21600 | 21850 | 21550 | 53690 |
| 535 | 20240109 | 102000 | 243118939790 | 21550 | 21550 | 21600 | 21500 | 7539 |
| 536 | 20240109 | 101900 | 242956428690 | 21550 | 21450 | 21600 | 21450 | 12275 |
| 537 | 20240109 | 101800 | 242692282940 | 21500 | 21700 | 21800 | 21450 | 34828 |
| 538 | 20240109 | 101700 | 241938727690 | 21650 | 21600 | 21650 | 21450 | 27423 |
| 539 | 20240109 | 101600 | 241347558790 | 21600 | 21650 | 21700 | 21600 | 15782 |
| 540 | 20240109 | 101500 | 241006245140 | 21650 | 21550 | 21700 | 21550 | 18384 |
| 541 | 20240109 | 101400 | 240608664040 | 21550 | 21700 | 21850 | 21550 | 42638 |
| 542 | 20240109 | 101300 | 239684263540 | 21700 | 21600 | 21700 | 21600 | 10758 |
| 543 | 20240109 | 101200 | 239451377840 | 21650 | 21750 | 21750 | 21450 | 34216 |
| 544 | 20240109 | 101100 | 238712532540 | 21750 | 21550 | 21750 | 21350 | 70618 |
| 545 | 20240109 | 101000 | 237191811090 | 21550 | 21550 | 21750 | 21500 | 43792 |
| 546 | 20240109 | 100900 | 236246090440 | 21550 | 21850 | 21850 | 21550 | 60066 |
| 547 | 20240109 | 100800 | 234944162990 | 21850 | 21900 | 21950 | 21750 | 26981 |
| 548 | 20240109 | 100700 | 234355359490 | 21900 | 21950 | 21950 | 21700 | 41079 |
| 549 | 20240109 | 100600 | 233458535390 | 21950 | 21950 | 22000 | 21750 | 52075 |
| 550 | 20240109 | 100500 | 232318424790 | 21900 | 21850 | 22200 | 21850 | 151942 |
| 551 | 20240109 | 100400 | 228970261940 | 21850 | 22000 | 22000 | 21850 | 63551 |
| 552 | 20240109 | 100300 | 227576711090 | 22000 | 21700 | 22150 | 21650 | 222218 |
| 553 | 20240109 | 100200 | 222705465240 | 21700 | 21400 | 21750 | 21350 | 90424 |
| 554 | 20240109 | 100100 | 220754243690 | 21400 | 21300 | 21450 | 21150 | 60330 |
| 555 | 20240109 | 100000 | 219469056540 | 21300 | 21300 | 21450 | 21250 | 48239 |
| 556 | 20240109 | 095900 | 218438369090 | 21350 | 21150 | 21500 | 21100 | 63308 |
| 557 | 20240109 | 095800 | 217090217290 | 21150 | 21150 | 21350 | 21150 | 108473 |
| 558 | 20240109 | 095700 | 214783910090 | 21150 | 21050 | 21250 | 21050 | 95859 |
| 559 | 20240109 | 095600 | 212754881590 | 21100 | 21450 | 21550 | 21000 | 197867 |
| 560 | 20240109 | 095500 | 208556284390 | 21500 | 21750 | 21750 | 21450 | 70060 |
| 561 | 20240109 | 095400 | 207046257340 | 21750 | 21750 | 21800 | 21600 | 23386 |
| 562 | 20240109 | 095300 | 206539119290 | 21800 | 21650 | 21850 | 21600 | 34236 |
| 563 | 20240109 | 095200 | 205795025290 | 21600 | 21700 | 21750 | 21600 | 53022 |
| 564 | 20240109 | 095100 | 204647257790 | 21700 | 21850 | 21850 | 21700 | 31997 |
| 565 | 20240109 | 095000 | 203950142390 | 21850 | 21850 | 21950 | 21800 | 27020 |
| 566 | 20240109 | 094900 | 203359166640 | 21800 | 22000 | 22000 | 21700 | 45041 |
| 567 | 20240109 | 094800 | 202375235990 | 22000 | 21700 | 22000 | 21600 | 68742 |
| 568 | 20240109 | 094700 | 200877297090 | 21750 | 21700 | 21900 | 21650 | 91911 |
| 569 | 20240109 | 094600 | 198875741590 | 21700 | 22050 | 22100 | 21700 | 125022 |
| 570 | 20240109 | 094500 | 196145117340 | 22050 | 22000 | 22250 | 21950 | 106653 |
| 571 | 20240109 | 094400 | 193785766940 | 21950 | 22550 | 22650 | 21950 | 221244 |
| 572 | 20240109 | 094300 | 188836347640 | 22550 | 22350 | 22750 | 22150 | 349246 |
| 573 | 20240109 | 094200 | 180977060090 | 22300 | 21900 | 22350 | 21850 | 231003 |
| 574 | 20240109 | 094100 | 175850739740 | 21900 | 21850 | 22100 | 21750 | 162385 |
| 575 | 20240109 | 094000 | 172289244690 | 21800 | 21600 | 21900 | 21550 | 161143 |
| 576 | 20240109 | 093900 | 168782767240 | 21550 | 21500 | 21700 | 21500 | 97574 |
| 577 | 20240109 | 093800 | 166676121340 | 21550 | 21550 | 21650 | 21450 | 147875 |
| 578 | 20240109 | 093700 | 163489142690 | 21600 | 21750 | 21750 | 21550 | 186716 |
| 579 | 20240109 | 093600 | 159447290890 | 21750 | 22050 | 22200 | 21650 | 245710 |
| 580 | 20240109 | 093500 | 154079732540 | 22100 | 22400 | 22550 | 22000 | 219753 |
| 581 | 20240109 | 093400 | 149190672090 | 22450 | 22550 | 22600 | 22400 | 210147 |
| 582 | 20240109 | 093300 | 144468000540 | 22500 | 22250 | 22550 | 22050 | 303943 |
| 583 | 20240109 | 093200 | 137693198540 | 22300 | 22450 | 22700 | 22150 | 502422 |
| 584 | 20240109 | 093100 | 126402347740 | 22450 | 22000 | 22500 | 21950 | 377777 |
| 585 | 20240109 | 093000 | 118017068940 | 21950 | 21950 | 21950 | 21950 | 0 |
| 586 | 20240109 | 092900 | 118017068940 | 21950 | 21850 | 21950 | 21800 | 181650 |
| 587 | 20240109 | 092800 | 114038566940 | 21850 | 21650 | 21850 | 21500 | 218494 |
| 588 | 20240109 | 092700 | 109309216340 | 21700 | 21850 | 21850 | 21500 | 331863 |
| 589 | 20240109 | 092600 | 102115715190 | 21850 | 21250 | 21900 | 21200 | 522762 |
| 590 | 20240109 | 092500 | 90837045190 | 21250 | 20800 | 21400 | 20500 | 515478 |
| 591 | 20240109 | 092400 | 80002243690 | 20800 | 20450 | 20800 | 20350 | 466364 |
| 592 | 20240109 | 092300 | 70380489140 | 20450 | 20000 | 20500 | 20000 | 514132 |
| 593 | 20240109 | 092200 | 59937039890 | 20000 | 19710 | 20100 | 19700 | 240429 |
| 594 | 20240109 | 092100 | 55144548570 | 19700 | 19790 | 19810 | 19630 | 51878 |
| 595 | 20240109 | 092000 | 54121329560 | 19810 | 19780 | 19850 | 19520 | 97387 |
| 596 | 20240109 | 091900 | 52200716850 | 19790 | 19740 | 19950 | 19690 | 219643 |
| 597 | 20240109 | 091800 | 47849425210 | 19730 | 19730 | 19760 | 19650 | 119316 |
| 598 | 20240109 | 091700 | 45496822990 | 19720 | 19560 | 19730 | 19530 | 107048 |
| 599 | 20240109 | 091600 | 43391286180 | 19550 | 19620 | 19620 | 19410 | 53965 |
| 600 | 20240109 | 091500 | 42337466650 | 19600 | 19550 | 19640 | 19410 | 65615 |
| 601 | 20240109 | 091400 | 41054488280 | 19550 | 19440 | 19600 | 19430 | 58348 |
| 602 | 20240109 | 091300 | 39913474770 | 19440 | 19400 | 19440 | 19330 | 80945 |
| 603 | 20240109 | 091200 | 38345291860 | 19400 | 19560 | 19570 | 19390 | 68661 |
| 604 | 20240109 | 091100 | 37009723220 | 19550 | 19630 | 19710 | 19550 | 66022 |
| 605 | 20240109 | 091000 | 35713453620 | 19640 | 19480 | 19660 | 19420 | 56131 |
| 606 | 20240109 | 090900 | 34617669590 | 19480 | 19570 | 19680 | 19480 | 59698 |
| 607 | 20240109 | 090800 | 33448728310 | 19550 | 19590 | 19670 | 19540 | 67452 |
| 608 | 20240109 | 090700 | 32126791640 | 19610 | 19620 | 19730 | 19540 | 77218 |
| 609 | 20240109 | 090600 | 30608907350 | 19600 | 19450 | 19770 | 19450 | 121169 |
| 610 | 20240109 | 090500 | 28227691400 | 19450 | 19760 | 19850 | 19440 | 135537 |
| 611 | 20240109 | 090400 | 25561379650 | 19770 | 19590 | 19820 | 19530 | 153756 |
| 612 | 20240109 | 090300 | 22537755690 | 19590 | 19380 | 19610 | 19320 | 153417 |
| 613 | 20240109 | 090200 | 19549259680 | 19380 | 19540 | 19700 | 19360 | 207768 |
| 614 | 20240109 | 090100 | 15489038510 | 19520 | 19930 | 19960 | 19490 | 267558 |
| 615 | 20240109 | 090000 | 10213781550 | 19930 | 20000 | 20150 | 19770 | 511062 |