35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 191300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 3 | 20240110 | 191200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240110 | 191100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240110 | 191000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240110 | 190900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240110 | 190800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240110 | 190700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240110 | 190600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240110 | 190500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240110 | 190400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240110 | 190300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240110 | 190200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240110 | 190100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240110 | 190000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240110 | 185900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240110 | 185800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240110 | 185700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240110 | 185600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240110 | 185500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240110 | 185400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240110 | 185300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240110 | 185200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240110 | 185100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240110 | 185000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240110 | 184900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240110 | 184800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240110 | 184700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240110 | 184600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240110 | 184500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240110 | 184400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240110 | 184300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 33 | 20240110 | 184200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240110 | 184100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240110 | 184000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240110 | 183900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240110 | 183800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240110 | 183700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240110 | 183600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240110 | 183500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240110 | 183400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240110 | 183300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240110 | 183200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240110 | 183100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240110 | 183000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240110 | 182900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240110 | 182800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240110 | 182700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240110 | 182600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240110 | 182500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240110 | 182400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240110 | 182300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240110 | 182200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240110 | 182100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240110 | 182000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240110 | 181900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240110 | 181800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240110 | 181700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240110 | 181600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240110 | 181500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240110 | 181400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240110 | 181300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 63 | 20240110 | 181200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240110 | 181100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240110 | 181000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240110 | 180900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240110 | 180800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240110 | 180700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240110 | 180600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240110 | 180500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240110 | 180400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240110 | 180300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240110 | 180200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240110 | 180100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240110 | 180000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240110 | 175900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240110 | 175800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240110 | 175700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240110 | 175600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240110 | 175500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240110 | 175400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240110 | 175300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240110 | 175200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240110 | 175100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240110 | 175000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240110 | 174900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240110 | 174800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240110 | 174700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240110 | 174600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240110 | 174500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240110 | 174400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240110 | 174300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 93 | 20240110 | 174200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240110 | 174100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240110 | 174000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240110 | 173900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240110 | 173800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240110 | 173700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240110 | 173600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240110 | 173500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240110 | 173400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240110 | 173300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240110 | 173200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240110 | 173100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240110 | 173000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240110 | 172900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240110 | 172800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240110 | 172700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240110 | 172600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240110 | 172500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240110 | 172400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240110 | 172300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240110 | 172200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240110 | 172100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240110 | 172000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240110 | 171900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240110 | 171800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240110 | 171700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240110 | 171600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240110 | 171500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240110 | 171400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240110 | 171300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 123 | 20240110 | 171200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240110 | 171100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240110 | 171000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240110 | 170900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240110 | 170800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240110 | 170700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240110 | 170600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240110 | 170500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240110 | 170400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240110 | 170300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240110 | 170200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240110 | 170100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240110 | 170000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240110 | 165900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240110 | 165800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240110 | 165700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240110 | 165600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240110 | 165500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240110 | 165400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240110 | 165300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240110 | 165200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240110 | 165100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240110 | 165000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240110 | 164900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240110 | 164800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240110 | 164700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240110 | 164600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240110 | 164500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240110 | 164400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240110 | 164300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 153 | 20240110 | 164200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240110 | 164100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240110 | 164000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240110 | 163900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240110 | 163800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240110 | 163700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240110 | 163600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240110 | 163500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240110 | 163400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240110 | 163300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240110 | 163200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240110 | 163100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240110 | 163000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240110 | 162900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240110 | 162800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240110 | 162700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240110 | 162600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240110 | 162500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240110 | 162400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240110 | 162300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240110 | 162200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240110 | 162100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240110 | 162000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240110 | 161900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240110 | 161800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240110 | 161700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240110 | 161600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240110 | 161500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240110 | 161400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240110 | 161300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 183 | 20240110 | 161200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240110 | 161100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240110 | 161000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240110 | 160900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240110 | 160800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240110 | 160700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240110 | 160600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240110 | 160500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240110 | 160400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240110 | 160300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240110 | 160200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240110 | 160100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240110 | 160000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240110 | 155900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240110 | 155800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240110 | 155700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240110 | 155600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240110 | 155500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240110 | 155400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240110 | 155300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240110 | 155200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240110 | 155100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240110 | 155000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240110 | 154900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240110 | 154800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240110 | 154700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240110 | 154600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240110 | 154500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240110 | 154400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240110 | 154300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 213 | 20240110 | 154200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240110 | 154100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240110 | 154000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240110 | 153900 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240110 | 153800 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240110 | 153700 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240110 | 153600 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240110 | 153500 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240110 | 153400 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240110 | 153300 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240110 | 153200 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240110 | 153100 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240110 | 153000 | 707875925300 | 24750 | 24750 | 24750 | 24750 | 222801 |
| 226 | 20240110 | 152900 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240110 | 152800 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240110 | 152700 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240110 | 152600 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240110 | 152500 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240110 | 152400 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240110 | 152300 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240110 | 152200 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240110 | 152100 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240110 | 152000 | 702361600550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240110 | 151900 | 702361600550 | 25050 | 25300 | 25300 | 25000 | 128760 |
| 237 | 20240110 | 151800 | 699128975250 | 25300 | 25500 | 25550 | 24900 | 290928 |
| 238 | 20240110 | 151700 | 691816603300 | 25500 | 25800 | 25800 | 25400 | 146098 |
| 239 | 20240110 | 151600 | 688084743050 | 25800 | 25800 | 25900 | 25650 | 54002 |
| 240 | 20240110 | 151500 | 686693628100 | 25750 | 25800 | 26000 | 25700 | 80193 |
| 241 | 20240110 | 151400 | 684619563450 | 25800 | 26150 | 26150 | 25600 | 142691 |
| 242 | 20240110 | 151300 | 680939444250 | 26150 | 26150 | 26250 | 25900 | 95649 |
| 243 | 20240110 | 151200 | 678447395350 | 26150 | 26250 | 26350 | 25900 | 94424 |
| 244 | 20240110 | 151100 | 675986520950 | 26300 | 26400 | 26450 | 26050 | 99490 |
| 245 | 20240110 | 151000 | 673376604000 | 26400 | 26450 | 26550 | 26350 | 39632 |
| 246 | 20240110 | 150900 | 672329028550 | 26450 | 26650 | 26700 | 26400 | 55169 |
| 247 | 20240110 | 150800 | 670866917850 | 26650 | 26650 | 26850 | 26550 | 80224 |
| 248 | 20240110 | 150700 | 668722902350 | 26650 | 26550 | 26650 | 26400 | 56714 |
| 249 | 20240110 | 150600 | 667217212450 | 26600 | 26450 | 26750 | 26450 | 50687 |
| 250 | 20240110 | 150500 | 665867517700 | 26500 | 26450 | 26600 | 26350 | 31948 |
| 251 | 20240110 | 150400 | 665021226250 | 26500 | 26700 | 26700 | 26350 | 78704 |
| 252 | 20240110 | 150300 | 662935755500 | 26650 | 26600 | 26750 | 26550 | 52944 |
| 253 | 20240110 | 150200 | 661525453550 | 26600 | 26550 | 26700 | 26500 | 41524 |
| 254 | 20240110 | 150100 | 660420444600 | 26500 | 26300 | 26600 | 26300 | 36030 |
| 255 | 20240110 | 150000 | 659467396850 | 26400 | 26550 | 26900 | 26300 | 121442 |
| 256 | 20240110 | 145900 | 656228582150 | 26550 | 26450 | 26600 | 26400 | 31350 |
| 257 | 20240110 | 145800 | 655398484050 | 26500 | 26800 | 26800 | 26450 | 64433 |
| 258 | 20240110 | 145700 | 653681805600 | 26750 | 26500 | 26800 | 26400 | 62888 |
| 259 | 20240110 | 145600 | 652006281550 | 26550 | 26550 | 26750 | 26500 | 96844 |
| 260 | 20240110 | 145500 | 649426692250 | 26550 | 26250 | 26550 | 26200 | 33540 |
| 261 | 20240110 | 145400 | 648541508600 | 26200 | 26400 | 26400 | 26200 | 24778 |
| 262 | 20240110 | 145300 | 647889379050 | 26400 | 26400 | 26450 | 26250 | 30465 |
| 263 | 20240110 | 145200 | 647085867550 | 26450 | 26050 | 26500 | 26050 | 44031 |
| 264 | 20240110 | 145100 | 645926921400 | 26050 | 26400 | 26400 | 26050 | 104178 |
| 265 | 20240110 | 145000 | 643200659200 | 26400 | 26600 | 26600 | 26300 | 30151 |
| 266 | 20240110 | 144900 | 642403436300 | 26600 | 26550 | 26800 | 26500 | 100517 |
| 267 | 20240110 | 144800 | 639720382900 | 26550 | 26400 | 26550 | 26250 | 52490 |
| 268 | 20240110 | 144700 | 638334151350 | 26400 | 26350 | 26400 | 26150 | 42065 |
| 269 | 20240110 | 144600 | 637230515700 | 26350 | 26350 | 26450 | 26150 | 77473 |
| 270 | 20240110 | 144500 | 635195342250 | 26400 | 26450 | 26550 | 26350 | 41942 |
| 271 | 20240110 | 144400 | 634087123200 | 26450 | 26550 | 26700 | 26450 | 32450 |
| 272 | 20240110 | 144300 | 633224694100 | 26550 | 26750 | 26900 | 26500 | 59449 |
| 273 | 20240110 | 144200 | 631634686950 | 26800 | 26550 | 26800 | 26450 | 59516 |
| 274 | 20240110 | 144100 | 630049453850 | 26550 | 26500 | 26600 | 26400 | 28788 |
| 275 | 20240110 | 144000 | 629286794900 | 26500 | 26500 | 26650 | 26450 | 28741 |
| 276 | 20240110 | 143900 | 628524145900 | 26450 | 26550 | 26650 | 26450 | 33116 |
| 277 | 20240110 | 143800 | 627645541600 | 26600 | 26800 | 26850 | 26450 | 77675 |
| 278 | 20240110 | 143700 | 625575745800 | 26800 | 26500 | 26850 | 26500 | 109764 |
| 279 | 20240110 | 143600 | 622639335200 | 26500 | 26250 | 26650 | 26250 | 100698 |
| 280 | 20240110 | 143500 | 619968654750 | 26350 | 26300 | 26400 | 26100 | 48813 |
| 281 | 20240110 | 143400 | 618688474950 | 26300 | 26450 | 26500 | 26200 | 39813 |
| 282 | 20240110 | 143300 | 617641596550 | 26500 | 26500 | 26500 | 26200 | 50156 |
| 283 | 20240110 | 143200 | 616318774000 | 26500 | 26550 | 26550 | 26300 | 80100 |
| 284 | 20240110 | 143100 | 614202951550 | 26500 | 26250 | 26500 | 26100 | 126272 |
| 285 | 20240110 | 143000 | 610872877600 | 26200 | 25950 | 26300 | 25900 | 155884 |
| 286 | 20240110 | 142900 | 606797542300 | 25950 | 26500 | 26500 | 25800 | 227890 |
| 287 | 20240110 | 142800 | 600845158000 | 26500 | 26550 | 26700 | 26300 | 114426 |
| 288 | 20240110 | 142700 | 597815181350 | 26550 | 26550 | 26800 | 26500 | 79128 |
| 289 | 20240110 | 142600 | 595707297200 | 26550 | 26800 | 26850 | 26400 | 132104 |
| 290 | 20240110 | 142500 | 592195278850 | 26800 | 26850 | 26900 | 26750 | 36888 |
| 291 | 20240110 | 142400 | 591206440300 | 26900 | 26950 | 26950 | 26600 | 68609 |
| 292 | 20240110 | 142300 | 589370052350 | 26950 | 27050 | 27100 | 26850 | 75713 |
| 293 | 20240110 | 142200 | 587326145100 | 27050 | 26850 | 27100 | 26750 | 109500 |
| 294 | 20240110 | 142100 | 584376484300 | 26900 | 26950 | 27000 | 26850 | 76080 |
| 295 | 20240110 | 142000 | 582327949350 | 26950 | 26850 | 27100 | 26700 | 176684 |
| 296 | 20240110 | 141900 | 577573083850 | 26800 | 26500 | 26900 | 26450 | 137802 |
| 297 | 20240110 | 141800 | 573886716850 | 26500 | 26400 | 26700 | 26350 | 147138 |
| 298 | 20240110 | 141700 | 569979030800 | 26400 | 26650 | 26700 | 26250 | 164878 |
| 299 | 20240110 | 141600 | 565619471650 | 26650 | 26900 | 26950 | 26450 | 208437 |
| 300 | 20240110 | 141500 | 560063269850 | 26900 | 26950 | 27000 | 26750 | 93170 |
| 301 | 20240110 | 141400 | 557559039400 | 26950 | 27100 | 27150 | 26800 | 148519 |
| 302 | 20240110 | 141300 | 553552201250 | 27150 | 27200 | 27250 | 27050 | 92465 |
| 303 | 20240110 | 141200 | 551039997300 | 27200 | 27350 | 27400 | 27200 | 147309 |
| 304 | 20240110 | 141100 | 547020923900 | 27350 | 26750 | 27500 | 26650 | 272250 |
| 305 | 20240110 | 141000 | 539630754300 | 26750 | 26950 | 27000 | 26750 | 126300 |
| 306 | 20240110 | 140900 | 536235405500 | 27000 | 26850 | 27150 | 26800 | 350403 |
| 307 | 20240110 | 140800 | 526780620550 | 26850 | 26250 | 26850 | 26100 | 202517 |
| 308 | 20240110 | 140700 | 521423056450 | 26250 | 26400 | 26450 | 26050 | 132826 |
| 309 | 20240110 | 140600 | 517927365250 | 26400 | 26450 | 26500 | 25950 | 262632 |
| 310 | 20240110 | 140500 | 511049559600 | 26450 | 26450 | 26600 | 26350 | 241481 |
| 311 | 20240110 | 140400 | 504652636700 | 26400 | 26150 | 26450 | 26100 | 324340 |
| 312 | 20240110 | 140300 | 496105988250 | 26150 | 25950 | 26150 | 25700 | 333894 |
| 313 | 20240110 | 140200 | 487432247250 | 25950 | 25750 | 26000 | 25700 | 199391 |
| 314 | 20240110 | 140100 | 482275274100 | 25750 | 25550 | 25750 | 25500 | 241207 |
| 315 | 20240110 | 140000 | 476094891600 | 25500 | 25200 | 25550 | 25200 | 186762 |
| 316 | 20240110 | 135900 | 471341623150 | 25250 | 25250 | 25400 | 25200 | 93683 |
| 317 | 20240110 | 135800 | 468972842900 | 25250 | 25300 | 25450 | 25050 | 234460 |
| 318 | 20240110 | 135700 | 463052618500 | 25300 | 25300 | 25300 | 25150 | 109871 |
| 319 | 20240110 | 135600 | 460276282300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20240110 | 135500 | 460276282300 | 25250 | 25100 | 25250 | 25100 | 112286 |
| 321 | 20240110 | 135400 | 457444602000 | 25150 | 24950 | 25250 | 24950 | 168931 |
| 322 | 20240110 | 135300 | 453193942650 | 25000 | 25100 | 25100 | 24950 | 145622 |
| 323 | 20240110 | 135200 | 449548772050 | 25100 | 24800 | 25100 | 24750 | 118783 |
| 324 | 20240110 | 135100 | 446588278900 | 24850 | 25050 | 25100 | 24700 | 248515 |
| 325 | 20240110 | 135000 | 440400271300 | 25050 | 24850 | 25050 | 24800 | 211064 |
| 326 | 20240110 | 134900 | 435135747400 | 24850 | 24500 | 25000 | 24450 | 425062 |
| 327 | 20240110 | 134800 | 424608891650 | 24500 | 24150 | 24500 | 24150 | 246571 |
| 328 | 20240110 | 134700 | 418611084750 | 24200 | 23850 | 24200 | 23800 | 105084 |
| 329 | 20240110 | 134600 | 416081942950 | 23850 | 23950 | 24000 | 23850 | 38174 |
| 330 | 20240110 | 134500 | 415168937250 | 23950 | 24050 | 24100 | 23800 | 77948 |
| 331 | 20240110 | 134400 | 413302790400 | 24050 | 23900 | 24250 | 23900 | 139794 |
| 332 | 20240110 | 134300 | 409932032450 | 23950 | 23950 | 24000 | 23900 | 27089 |
| 333 | 20240110 | 134200 | 409283783000 | 24000 | 23850 | 24100 | 23850 | 67140 |
| 334 | 20240110 | 134100 | 407672256100 | 23900 | 24000 | 24100 | 23750 | 116513 |
| 335 | 20240110 | 134000 | 404879757450 | 23950 | 24050 | 24100 | 23750 | 116997 |
| 336 | 20240110 | 133900 | 402082849600 | 24100 | 24100 | 24150 | 23850 | 201100 |
| 337 | 20240110 | 133800 | 397255087050 | 24050 | 23800 | 24150 | 23750 | 292508 |
| 338 | 20240110 | 133700 | 390241959600 | 23800 | 23650 | 23800 | 23550 | 98713 |
| 339 | 20240110 | 133600 | 387903434650 | 23650 | 23450 | 23700 | 23400 | 126813 |
| 340 | 20240110 | 133500 | 384914602600 | 23450 | 23350 | 23450 | 23250 | 34510 |
| 341 | 20240110 | 133400 | 384109355750 | 23350 | 23400 | 23450 | 23250 | 58192 |
| 342 | 20240110 | 133300 | 382748739750 | 23450 | 23500 | 23550 | 23250 | 94334 |
| 343 | 20240110 | 133200 | 380540735500 | 23500 | 23300 | 23500 | 23200 | 70576 |
| 344 | 20240110 | 133100 | 378890445150 | 23300 | 23000 | 23450 | 22900 | 180003 |
| 345 | 20240110 | 133000 | 374707990350 | 23000 | 23000 | 23050 | 22950 | 20587 |
| 346 | 20240110 | 132900 | 374234274500 | 23000 | 23000 | 23050 | 22950 | 25819 |
| 347 | 20240110 | 132800 | 373640432350 | 22950 | 22950 | 23050 | 22950 | 22716 |
| 348 | 20240110 | 132700 | 373118094500 | 22900 | 23000 | 23000 | 22900 | 44461 |
| 349 | 20240110 | 132600 | 372096327100 | 23000 | 22900 | 23000 | 22850 | 24354 |
| 350 | 20240110 | 132500 | 371538045300 | 22950 | 22850 | 22950 | 22750 | 36618 |
| 351 | 20240110 | 132400 | 370700712850 | 22850 | 22950 | 23000 | 22800 | 78765 |
| 352 | 20240110 | 132300 | 368895210350 | 22950 | 22800 | 22950 | 22750 | 72800 |
| 353 | 20240110 | 132200 | 367230988100 | 22750 | 22600 | 22800 | 22600 | 38507 |
| 354 | 20240110 | 132100 | 366355748950 | 22650 | 22600 | 22650 | 22550 | 7144 |
| 355 | 20240110 | 132000 | 366194280800 | 22600 | 22650 | 22650 | 22550 | 14390 |
| 356 | 20240110 | 131900 | 365869053500 | 22650 | 22500 | 22650 | 22500 | 18647 |
| 357 | 20240110 | 131800 | 365447834250 | 22500 | 22400 | 22550 | 22400 | 14539 |
| 358 | 20240110 | 131700 | 365121516150 | 22400 | 22400 | 22450 | 22350 | 8199 |
| 359 | 20240110 | 131600 | 364937869150 | 22400 | 22350 | 22450 | 22350 | 7907 |
| 360 | 20240110 | 131500 | 364760755150 | 22350 | 22400 | 22450 | 22350 | 10396 |
| 361 | 20240110 | 131400 | 364527935150 | 22450 | 22350 | 22450 | 22300 | 24267 |
| 362 | 20240110 | 131300 | 363985443900 | 22300 | 22450 | 22450 | 22250 | 38054 |
| 363 | 20240110 | 131200 | 363134756900 | 22450 | 22350 | 22450 | 22350 | 12361 |
| 364 | 20240110 | 131100 | 362857954450 | 22400 | 22300 | 22450 | 22300 | 25172 |
| 365 | 20240110 | 131000 | 362294941900 | 22300 | 22400 | 22450 | 22300 | 15736 |
| 366 | 20240110 | 130900 | 361942665400 | 22400 | 22550 | 22600 | 22250 | 84082 |
| 367 | 20240110 | 130800 | 360060618100 | 22550 | 22500 | 22600 | 22450 | 19599 |
| 368 | 20240110 | 130700 | 359619495150 | 22500 | 22650 | 22700 | 22500 | 44549 |
| 369 | 20240110 | 130600 | 358614373150 | 22700 | 22750 | 22750 | 22650 | 13651 |
| 370 | 20240110 | 130500 | 358304422250 | 22800 | 22850 | 22850 | 22800 | 8415 |
| 371 | 20240110 | 130400 | 358112473300 | 22800 | 22850 | 22850 | 22800 | 3573 |
| 372 | 20240110 | 130300 | 358030981000 | 22850 | 22900 | 22900 | 22800 | 15073 |
| 373 | 20240110 | 130200 | 357686367050 | 22900 | 22650 | 22900 | 22600 | 45497 |
| 374 | 20240110 | 130100 | 356651036650 | 22650 | 22800 | 22800 | 22650 | 26827 |
| 375 | 20240110 | 130000 | 356042002500 | 22800 | 22750 | 22800 | 22750 | 3620 |
| 376 | 20240110 | 125900 | 355959541950 | 22750 | 22800 | 22850 | 22750 | 8930 |
| 377 | 20240110 | 125800 | 355756145300 | 22800 | 22850 | 22850 | 22750 | 2242 |
| 378 | 20240110 | 125700 | 355705015750 | 22800 | 22800 | 22850 | 22750 | 17602 |
| 379 | 20240110 | 125600 | 355304205650 | 22800 | 22750 | 22800 | 22750 | 4703 |
| 380 | 20240110 | 125500 | 355197144000 | 22800 | 22800 | 22850 | 22750 | 6675 |
| 381 | 20240110 | 125400 | 355044975650 | 22850 | 22750 | 22850 | 22700 | 14446 |
| 382 | 20240110 | 125300 | 354715701300 | 22800 | 22850 | 22850 | 22700 | 20240 |
| 383 | 20240110 | 125200 | 354254439100 | 22850 | 22900 | 22900 | 22800 | 30832 |
| 384 | 20240110 | 125100 | 353549711550 | 22850 | 22850 | 22900 | 22800 | 14704 |
| 385 | 20240110 | 125000 | 353213455500 | 22850 | 22800 | 22900 | 22750 | 21002 |
| 386 | 20240110 | 124900 | 352734002650 | 22750 | 22700 | 22800 | 22700 | 5855 |
| 387 | 20240110 | 124800 | 352600789300 | 22750 | 22750 | 22800 | 22700 | 7240 |
| 388 | 20240110 | 124700 | 352436250000 | 22750 | 22800 | 22800 | 22700 | 19641 |
| 389 | 20240110 | 124600 | 351989091050 | 22750 | 22800 | 22850 | 22750 | 32158 |
| 390 | 20240110 | 124500 | 351255773100 | 22800 | 22700 | 22800 | 22650 | 16951 |
| 391 | 20240110 | 124400 | 350870612600 | 22700 | 22700 | 22700 | 22650 | 8844 |
| 392 | 20240110 | 124300 | 350670218900 | 22700 | 22850 | 22850 | 22650 | 64772 |
| 393 | 20240110 | 124200 | 349195580150 | 22850 | 22700 | 22850 | 22650 | 69026 |
| 394 | 20240110 | 124100 | 347623837200 | 22700 | 22550 | 22700 | 22450 | 55256 |
| 395 | 20240110 | 124000 | 346374246300 | 22500 | 22500 | 22550 | 22350 | 43479 |
| 396 | 20240110 | 123900 | 345398998600 | 22500 | 22500 | 22500 | 22450 | 6453 |
| 397 | 20240110 | 123800 | 345253877400 | 22500 | 22450 | 22500 | 22400 | 9476 |
| 398 | 20240110 | 123700 | 345041124950 | 22450 | 22400 | 22450 | 22400 | 27633 |
| 399 | 20240110 | 123600 | 344421562950 | 22400 | 22400 | 22450 | 22350 | 34189 |
| 400 | 20240110 | 123500 | 343655543300 | 22450 | 22600 | 22600 | 22350 | 80515 |
| 401 | 20240110 | 123400 | 341847194450 | 22600 | 22650 | 22700 | 22550 | 20567 |
| 402 | 20240110 | 123300 | 341381629300 | 22600 | 22650 | 22650 | 22600 | 9915 |
| 403 | 20240110 | 123200 | 341157439300 | 22600 | 22650 | 22750 | 22600 | 47661 |
| 404 | 20240110 | 123100 | 340076988850 | 22700 | 22650 | 22700 | 22600 | 14087 |
| 405 | 20240110 | 123000 | 339757833900 | 22650 | 22600 | 22700 | 22500 | 49074 |
| 406 | 20240110 | 122900 | 338648828650 | 22600 | 22750 | 22750 | 22550 | 66563 |
| 407 | 20240110 | 122800 | 337142521900 | 22700 | 22850 | 22850 | 22700 | 35256 |
| 408 | 20240110 | 122700 | 336340339100 | 22800 | 22800 | 22900 | 22750 | 21157 |
| 409 | 20240110 | 122600 | 335857482450 | 22800 | 22900 | 22900 | 22700 | 52341 |
| 410 | 20240110 | 122500 | 334665205200 | 22900 | 22900 | 23050 | 22850 | 23977 |
| 411 | 20240110 | 122400 | 334115097600 | 22950 | 22950 | 22950 | 22800 | 59117 |
| 412 | 20240110 | 122300 | 332763317100 | 22950 | 23000 | 23050 | 22950 | 16898 |
| 413 | 20240110 | 122200 | 332375138600 | 23000 | 23050 | 23150 | 23000 | 23779 |
| 414 | 20240110 | 122100 | 331826257250 | 23050 | 23050 | 23100 | 23000 | 14327 |
| 415 | 20240110 | 122000 | 331495933950 | 23100 | 22950 | 23100 | 22900 | 36117 |
| 416 | 20240110 | 121900 | 330666228300 | 23000 | 23050 | 23100 | 22900 | 51652 |
| 417 | 20240110 | 121800 | 329478768300 | 23000 | 23150 | 23150 | 23000 | 34195 |
| 418 | 20240110 | 121700 | 328690831450 | 23150 | 23100 | 23150 | 23000 | 33445 |
| 419 | 20240110 | 121600 | 327919921250 | 23100 | 23150 | 23250 | 23000 | 45370 |
| 420 | 20240110 | 121500 | 326871422000 | 23100 | 23350 | 23400 | 23000 | 75510 |
| 421 | 20240110 | 121400 | 325121048750 | 23400 | 23350 | 23400 | 23250 | 14541 |
| 422 | 20240110 | 121300 | 324781956450 | 23350 | 23350 | 23400 | 23250 | 21152 |
| 423 | 20240110 | 121200 | 324288967300 | 23300 | 23400 | 23450 | 23300 | 16217 |
| 424 | 20240110 | 121100 | 323909696600 | 23400 | 23450 | 23450 | 23250 | 30844 |
| 425 | 20240110 | 121000 | 323189534250 | 23450 | 23350 | 23500 | 23300 | 33926 |
| 426 | 20240110 | 120900 | 322394608950 | 23300 | 23250 | 23350 | 23200 | 26645 |
| 427 | 20240110 | 120800 | 321774772900 | 23250 | 23400 | 23450 | 23050 | 116991 |
| 428 | 20240110 | 120700 | 319059096550 | 23400 | 23550 | 23600 | 23300 | 109218 |
| 429 | 20240110 | 120600 | 316503661150 | 23600 | 23550 | 23650 | 23550 | 17652 |
| 430 | 20240110 | 120500 | 316087661400 | 23600 | 23600 | 23650 | 23550 | 26342 |
| 431 | 20240110 | 120400 | 315466857400 | 23650 | 23600 | 23750 | 23550 | 28196 |
| 432 | 20240110 | 120300 | 314799569700 | 23550 | 23600 | 23650 | 23500 | 17427 |
| 433 | 20240110 | 120200 | 314388864300 | 23650 | 23750 | 23750 | 23450 | 52786 |
| 434 | 20240110 | 120100 | 313145061100 | 23700 | 23650 | 23800 | 23550 | 48151 |
| 435 | 20240110 | 120000 | 312006770000 | 23650 | 23800 | 23850 | 23650 | 41352 |
| 436 | 20240110 | 115900 | 311024717350 | 23800 | 23850 | 23900 | 23650 | 60959 |
| 437 | 20240110 | 115800 | 309576396600 | 23800 | 23850 | 24000 | 23750 | 172665 |
| 438 | 20240110 | 115700 | 305441476800 | 23900 | 23900 | 23900 | 23750 | 37639 |
| 439 | 20240110 | 115600 | 304544096400 | 23900 | 23800 | 23950 | 23750 | 64762 |
| 440 | 20240110 | 115500 | 302997633150 | 23850 | 23850 | 23900 | 23800 | 31694 |
| 441 | 20240110 | 115400 | 302242425000 | 23900 | 23800 | 23900 | 23700 | 44359 |
| 442 | 20240110 | 115300 | 301186155450 | 23850 | 23700 | 23900 | 23650 | 103168 |
| 443 | 20240110 | 115200 | 298731047350 | 23700 | 23450 | 23700 | 23400 | 47313 |
| 444 | 20240110 | 115100 | 297615956000 | 23400 | 23500 | 23550 | 23400 | 34377 |
| 445 | 20240110 | 115000 | 296808894650 | 23500 | 23650 | 23700 | 23350 | 61952 |
| 446 | 20240110 | 114900 | 295355238000 | 23650 | 23700 | 23750 | 23500 | 53786 |
| 447 | 20240110 | 114800 | 294084870850 | 23700 | 23700 | 23800 | 23600 | 50689 |
| 448 | 20240110 | 114700 | 292883941800 | 23700 | 23900 | 23900 | 23600 | 109454 |
| 449 | 20240110 | 114600 | 290285345450 | 23900 | 23850 | 24000 | 23800 | 118052 |
| 450 | 20240110 | 114500 | 287462664900 | 23850 | 23750 | 23900 | 23700 | 125204 |
| 451 | 20240110 | 114400 | 284477895450 | 23750 | 23600 | 23850 | 23600 | 75007 |
| 452 | 20240110 | 114300 | 282696932450 | 23600 | 23700 | 23700 | 23550 | 56911 |
| 453 | 20240110 | 114200 | 281352298050 | 23700 | 23600 | 23700 | 23550 | 48691 |
| 454 | 20240110 | 114100 | 280202428700 | 23650 | 23600 | 23800 | 23500 | 98150 |
| 455 | 20240110 | 114000 | 277877779700 | 23600 | 23450 | 23600 | 23400 | 27816 |
| 456 | 20240110 | 113900 | 277224351050 | 23500 | 23500 | 23600 | 23300 | 46772 |
| 457 | 20240110 | 113800 | 276126655800 | 23500 | 23450 | 23600 | 23300 | 51395 |
| 458 | 20240110 | 113700 | 274921513650 | 23500 | 23550 | 23550 | 23350 | 58265 |
| 459 | 20240110 | 113600 | 273555118000 | 23500 | 23650 | 23800 | 23450 | 191726 |
| 460 | 20240110 | 113500 | 269018366200 | 23650 | 23600 | 23650 | 23450 | 78999 |
| 461 | 20240110 | 113400 | 267157882300 | 23550 | 23400 | 23650 | 23350 | 130319 |
| 462 | 20240110 | 113300 | 264086080400 | 23400 | 23200 | 23500 | 23200 | 74534 |
| 463 | 20240110 | 113200 | 262340918150 | 23250 | 23300 | 23400 | 23200 | 50632 |
| 464 | 20240110 | 113100 | 261161837300 | 23300 | 23100 | 23400 | 23100 | 64597 |
| 465 | 20240110 | 113000 | 259657580900 | 23150 | 23050 | 23150 | 23000 | 33810 |
| 466 | 20240110 | 112900 | 258876483200 | 23050 | 23150 | 23200 | 22900 | 69890 |
| 467 | 20240110 | 112800 | 257267132850 | 23200 | 23300 | 23300 | 23050 | 45552 |
| 468 | 20240110 | 112700 | 256211421100 | 23250 | 23250 | 23300 | 23200 | 33215 |
| 469 | 20240110 | 112600 | 255439037000 | 23200 | 23200 | 23350 | 22900 | 112709 |
| 470 | 20240110 | 112500 | 252833185300 | 23200 | 23350 | 23400 | 23050 | 144591 |
| 471 | 20240110 | 112400 | 249472979800 | 23350 | 23600 | 23650 | 23350 | 76512 |
| 472 | 20240110 | 112300 | 247675768500 | 23550 | 23600 | 23700 | 23500 | 55140 |
| 473 | 20240110 | 112200 | 246374203400 | 23600 | 23750 | 23750 | 23450 | 108283 |
| 474 | 20240110 | 112100 | 243817648000 | 23750 | 23400 | 23750 | 23400 | 156697 |
| 475 | 20240110 | 112000 | 240118273450 | 23400 | 23350 | 23550 | 23200 | 78828 |
| 476 | 20240110 | 111900 | 238275428700 | 23400 | 23400 | 23600 | 23250 | 122073 |
| 477 | 20240110 | 111800 | 235413765050 | 23400 | 23600 | 23650 | 23300 | 127987 |
| 478 | 20240110 | 111700 | 232413454100 | 23650 | 23450 | 23700 | 23350 | 176941 |
| 479 | 20240110 | 111600 | 228252303950 | 23500 | 22950 | 23600 | 22900 | 408103 |
| 480 | 20240110 | 111500 | 218682408550 | 22950 | 23000 | 23300 | 22900 | 149236 |
| 481 | 20240110 | 111400 | 215225440250 | 23000 | 23000 | 23050 | 22850 | 65507 |
| 482 | 20240110 | 111300 | 213718990550 | 22950 | 22750 | 23050 | 22750 | 80084 |
| 483 | 20240110 | 111200 | 211880590550 | 22750 | 22850 | 22950 | 22750 | 43168 |
| 484 | 20240110 | 111100 | 210894349950 | 22850 | 22900 | 23000 | 22800 | 139430 |
| 485 | 20240110 | 111000 | 207698883700 | 22850 | 22500 | 23000 | 22500 | 163798 |
| 486 | 20240110 | 110900 | 203963356300 | 22550 | 22550 | 22600 | 22500 | 38364 |
| 487 | 20240110 | 110800 | 203097874600 | 22550 | 22350 | 22550 | 22350 | 17809 |
| 488 | 20240110 | 110700 | 202697558500 | 22400 | 22350 | 22400 | 22300 | 21717 |
| 489 | 20240110 | 110600 | 202212477000 | 22400 | 22400 | 22450 | 22350 | 18670 |
| 490 | 20240110 | 110500 | 201794180500 | 22400 | 22450 | 22500 | 22350 | 31721 |
| 491 | 20240110 | 110400 | 201082461900 | 22400 | 22300 | 22450 | 22300 | 21655 |
| 492 | 20240110 | 110300 | 200597957750 | 22350 | 22200 | 22450 | 22200 | 45178 |
| 493 | 20240110 | 110200 | 199586829600 | 22250 | 22200 | 22350 | 22150 | 45241 |
| 494 | 20240110 | 110100 | 198579129350 | 22250 | 22350 | 22400 | 22100 | 101912 |
| 495 | 20240110 | 110000 | 196317496350 | 22350 | 22350 | 22500 | 22300 | 33870 |
| 496 | 20240110 | 105900 | 195558975250 | 22350 | 22500 | 22550 | 22300 | 58319 |
| 497 | 20240110 | 105800 | 194253128050 | 22450 | 22700 | 22800 | 22300 | 199109 |
| 498 | 20240110 | 105700 | 189785888750 | 22700 | 22850 | 22850 | 22600 | 89185 |
| 499 | 20240110 | 105600 | 187763087250 | 22850 | 22850 | 22950 | 22700 | 73488 |
| 500 | 20240110 | 105500 | 186085961350 | 22850 | 23000 | 23050 | 22750 | 94065 |
| 501 | 20240110 | 105400 | 183933956200 | 23050 | 23150 | 23200 | 22950 | 79668 |
| 502 | 20240110 | 105300 | 182096678400 | 23200 | 23150 | 23350 | 23100 | 132154 |
| 503 | 20240110 | 105200 | 179025937700 | 23150 | 23250 | 23400 | 23150 | 196380 |
| 504 | 20240110 | 105100 | 174447619750 | 23250 | 22850 | 23400 | 22700 | 265263 |
| 505 | 20240110 | 105000 | 168306297950 | 22800 | 22950 | 22950 | 22750 | 60692 |
| 506 | 20240110 | 104900 | 166918694700 | 22950 | 22800 | 23050 | 22650 | 100866 |
| 507 | 20240110 | 104800 | 164613931650 | 22800 | 22950 | 23100 | 22700 | 150951 |
| 508 | 20240110 | 104700 | 161153403700 | 23000 | 22950 | 23100 | 22800 | 155791 |
| 509 | 20240110 | 104600 | 157577484500 | 22950 | 22600 | 23100 | 22500 | 368297 |
| 510 | 20240110 | 104500 | 149128384150 | 22600 | 22500 | 22750 | 22450 | 90439 |
| 511 | 20240110 | 104400 | 147083578550 | 22500 | 22300 | 22700 | 22250 | 84856 |
| 512 | 20240110 | 104300 | 145172828150 | 22350 | 22350 | 22400 | 22300 | 19955 |
| 513 | 20240110 | 104200 | 144726943100 | 22350 | 22200 | 22450 | 22150 | 32659 |
| 514 | 20240110 | 104100 | 143998917250 | 22150 | 22100 | 22150 | 22050 | 9708 |
| 515 | 20240110 | 104000 | 143784189850 | 22150 | 22050 | 22150 | 22000 | 11871 |
| 516 | 20240110 | 103900 | 143521846250 | 22050 | 21900 | 22250 | 21850 | 73494 |
| 517 | 20240110 | 103800 | 141897522150 | 21900 | 22350 | 22400 | 21850 | 80250 |
| 518 | 20240110 | 103700 | 140122747300 | 22350 | 22550 | 22600 | 22200 | 67805 |
| 519 | 20240110 | 103600 | 138604749450 | 22550 | 22550 | 22650 | 22450 | 74472 |
| 520 | 20240110 | 103500 | 136924840500 | 22600 | 22500 | 22650 | 22350 | 121146 |
| 521 | 20240110 | 103400 | 134196588750 | 22500 | 22150 | 22600 | 22150 | 201300 |
| 522 | 20240110 | 103300 | 129689131600 | 22150 | 22000 | 22150 | 21950 | 14593 |
| 523 | 20240110 | 103200 | 129366820300 | 22000 | 21900 | 22000 | 21900 | 5555 |
| 524 | 20240110 | 103100 | 129244795250 | 21900 | 22050 | 22100 | 21900 | 13775 |
| 525 | 20240110 | 103000 | 128941718250 | 22050 | 21850 | 22100 | 21850 | 11662 |
| 526 | 20240110 | 102900 | 128685883950 | 21900 | 21900 | 21950 | 21850 | 14618 |
| 527 | 20240110 | 102800 | 128365825200 | 21900 | 22000 | 22100 | 21900 | 17969 |
| 528 | 20240110 | 102700 | 127970454200 | 22000 | 22000 | 22100 | 21800 | 53435 |
| 529 | 20240110 | 102600 | 126796555700 | 22050 | 22050 | 22250 | 22000 | 48303 |
| 530 | 20240110 | 102500 | 125728429850 | 22100 | 21950 | 22300 | 21900 | 127456 |
| 531 | 20240110 | 102400 | 122909066900 | 21900 | 21800 | 22000 | 21750 | 64595 |
| 532 | 20240110 | 102300 | 121494674400 | 21800 | 21700 | 21800 | 21700 | 5921 |
| 533 | 20240110 | 102200 | 121365891050 | 21750 | 21750 | 21750 | 21700 | 9388 |
| 534 | 20240110 | 102100 | 121161888100 | 21700 | 21650 | 21800 | 21650 | 13821 |
| 535 | 20240110 | 102000 | 120861525600 | 21700 | 21700 | 21800 | 21700 | 31262 |
| 536 | 20240110 | 101900 | 120181405950 | 21700 | 21800 | 21800 | 21650 | 20784 |
| 537 | 20240110 | 101800 | 119729741300 | 21800 | 21550 | 21800 | 21500 | 55950 |
| 538 | 20240110 | 101700 | 118514835200 | 21550 | 21400 | 21550 | 21400 | 15234 |
| 539 | 20240110 | 101600 | 118187744350 | 21450 | 21400 | 21450 | 21350 | 10496 |
| 540 | 20240110 | 101500 | 117963033100 | 21400 | 21500 | 21500 | 21400 | 8143 |
| 541 | 20240110 | 101400 | 117788343150 | 21500 | 21450 | 21500 | 21400 | 11620 |
| 542 | 20240110 | 101300 | 117539053000 | 21500 | 21250 | 21500 | 21200 | 32029 |
| 543 | 20240110 | 101200 | 116856320550 | 21250 | 21400 | 21400 | 21250 | 18087 |
| 544 | 20240110 | 101100 | 116470646650 | 21400 | 21400 | 21450 | 21400 | 8912 |
| 545 | 20240110 | 101000 | 116279735400 | 21400 | 21450 | 21500 | 21400 | 6743 |
| 546 | 20240110 | 100900 | 116135044000 | 21450 | 21500 | 21500 | 21450 | 3778 |
| 547 | 20240110 | 100800 | 116053960850 | 21500 | 21400 | 21500 | 21400 | 10039 |
| 548 | 20240110 | 100700 | 115838810350 | 21400 | 21450 | 21450 | 21350 | 10043 |
| 549 | 20240110 | 100600 | 115623786100 | 21400 | 21450 | 21550 | 21400 | 18228 |
| 550 | 20240110 | 100500 | 115232297900 | 21450 | 21450 | 21500 | 21250 | 68340 |
| 551 | 20240110 | 100400 | 113773893150 | 21450 | 21600 | 21600 | 21450 | 21885 |
| 552 | 20240110 | 100300 | 113302950750 | 21600 | 21500 | 21700 | 21500 | 26731 |
| 553 | 20240110 | 100200 | 112725497400 | 21550 | 21450 | 21600 | 21450 | 25964 |
| 554 | 20240110 | 100100 | 112166638300 | 21450 | 21800 | 21800 | 21400 | 60365 |
| 555 | 20240110 | 100000 | 110867154850 | 21800 | 21900 | 21900 | 21550 | 63305 |
| 556 | 20240110 | 095900 | 109493885700 | 21850 | 22050 | 22050 | 21850 | 16521 |
| 557 | 20240110 | 095800 | 109132095350 | 22000 | 22050 | 22050 | 22000 | 14877 |
| 558 | 20240110 | 095700 | 108804628400 | 22050 | 22050 | 22050 | 22000 | 7808 |
| 559 | 20240110 | 095600 | 108632573150 | 22050 | 22000 | 22050 | 21950 | 18099 |
| 560 | 20240110 | 095500 | 108234468950 | 22000 | 22150 | 22150 | 22000 | 20858 |
| 561 | 20240110 | 095400 | 107774382900 | 22150 | 21950 | 22150 | 21950 | 24033 |
| 562 | 20240110 | 095300 | 107244158150 | 21950 | 21900 | 21950 | 21850 | 15452 |
| 563 | 20240110 | 095200 | 106905564500 | 21900 | 21900 | 21950 | 21850 | 7851 |
| 564 | 20240110 | 095100 | 106733614100 | 21900 | 21800 | 21950 | 21800 | 16506 |
| 565 | 20240110 | 095000 | 106372324600 | 21800 | 21950 | 21950 | 21800 | 14401 |
| 566 | 20240110 | 094900 | 106057456550 | 21900 | 21950 | 22000 | 21850 | 14538 |
| 567 | 20240110 | 094800 | 105738680250 | 22000 | 21800 | 22050 | 21800 | 18994 |
| 568 | 20240110 | 094700 | 105322760650 | 21800 | 21850 | 21850 | 21800 | 12538 |
| 569 | 20240110 | 094600 | 105049338000 | 21850 | 21950 | 21950 | 21750 | 31695 |
| 570 | 20240110 | 094500 | 104358565550 | 21950 | 22100 | 22100 | 21950 | 11926 |
| 571 | 20240110 | 094400 | 104095719200 | 22100 | 22100 | 22150 | 21950 | 42341 |
| 572 | 20240110 | 094300 | 103160822450 | 22100 | 21950 | 22150 | 21950 | 36768 |
| 573 | 20240110 | 094200 | 102349763450 | 21950 | 22000 | 22000 | 21850 | 48136 |
| 574 | 20240110 | 094100 | 101292774850 | 22000 | 21750 | 22000 | 21700 | 32317 |
| 575 | 20240110 | 094000 | 100585246550 | 21750 | 21850 | 21900 | 21650 | 57496 |
| 576 | 20240110 | 093900 | 99334935800 | 21850 | 21850 | 21900 | 21800 | 35903 |
| 577 | 20240110 | 093800 | 98550293350 | 21800 | 22050 | 22050 | 21750 | 43972 |
| 578 | 20240110 | 093700 | 97589531750 | 21950 | 22250 | 22250 | 21700 | 131574 |
| 579 | 20240110 | 093600 | 94702997350 | 22250 | 22150 | 22250 | 22100 | 70143 |
| 580 | 20240110 | 093500 | 93148015450 | 22150 | 22000 | 22150 | 21950 | 88791 |
| 581 | 20240110 | 093400 | 91190197400 | 22000 | 22050 | 22200 | 21750 | 200520 |
| 582 | 20240110 | 093300 | 86784139650 | 22050 | 22550 | 22550 | 22000 | 153445 |
| 583 | 20240110 | 093200 | 83379365450 | 22550 | 22250 | 22550 | 22250 | 145515 |
| 584 | 20240110 | 093100 | 80122855350 | 22250 | 22600 | 22600 | 22250 | 214621 |
| 585 | 20240110 | 093000 | 75299851100 | 22600 | 22800 | 23150 | 22550 | 282452 |
| 586 | 20240110 | 092900 | 68830516050 | 22800 | 23000 | 23050 | 22800 | 361642 |
| 587 | 20240110 | 092800 | 60539691750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 588 | 20240110 | 092700 | 60539691750 | 23000 | 22950 | 23000 | 22900 | 103735 |
| 589 | 20240110 | 092600 | 58155605500 | 22900 | 22800 | 22950 | 22600 | 420068 |
| 590 | 20240110 | 092500 | 48584626650 | 22750 | 21850 | 22800 | 21800 | 504707 |
| 591 | 20240110 | 092400 | 37294656450 | 21850 | 21900 | 21950 | 21750 | 46306 |
| 592 | 20240110 | 092300 | 36283011200 | 21900 | 21450 | 21950 | 21450 | 48226 |
| 593 | 20240110 | 092200 | 35236072950 | 21450 | 21650 | 21700 | 21450 | 66458 |
| 594 | 20240110 | 092100 | 33803617800 | 21700 | 21750 | 21900 | 21650 | 44904 |
| 595 | 20240110 | 092000 | 32826386050 | 21700 | 21800 | 22000 | 21700 | 128512 |
| 596 | 20240110 | 091900 | 30012836100 | 21800 | 21700 | 21950 | 21650 | 146747 |
| 597 | 20240110 | 091800 | 26806751500 | 21700 | 21700 | 21750 | 21600 | 53151 |
| 598 | 20240110 | 091700 | 25654921750 | 21650 | 21650 | 21750 | 21600 | 56512 |
| 599 | 20240110 | 091600 | 24428795750 | 21650 | 21700 | 21700 | 21550 | 61984 |
| 600 | 20240110 | 091500 | 23086835000 | 21700 | 21500 | 21750 | 21400 | 101856 |
| 601 | 20240110 | 091400 | 20883328800 | 21500 | 21450 | 21700 | 21400 | 115591 |
| 602 | 20240110 | 091300 | 18387957950 | 21500 | 21300 | 21650 | 21250 | 163342 |
| 603 | 20240110 | 091200 | 14876144000 | 21300 | 21150 | 21300 | 21100 | 20642 |
| 604 | 20240110 | 091100 | 14438894700 | 21150 | 21200 | 21300 | 21100 | 29062 |
| 605 | 20240110 | 091000 | 13822688500 | 21200 | 21100 | 21200 | 20900 | 24518 |
| 606 | 20240110 | 090900 | 13306926950 | 21150 | 21000 | 21200 | 21000 | 44686 |
| 607 | 20240110 | 090800 | 12363676600 | 21000 | 20800 | 21100 | 20750 | 32584 |
| 608 | 20240110 | 090700 | 11682521050 | 20750 | 20850 | 20850 | 20700 | 35119 |
| 609 | 20240110 | 090600 | 10953748250 | 20800 | 20900 | 20900 | 20700 | 72087 |
| 610 | 20240110 | 090500 | 9454359950 | 20900 | 20950 | 21100 | 20900 | 45504 |
| 611 | 20240110 | 090400 | 8500033800 | 20900 | 21000 | 21100 | 20900 | 32366 |
| 612 | 20240110 | 090300 | 7821262050 | 21050 | 21000 | 21100 | 20950 | 29221 |
| 613 | 20240110 | 090200 | 7206948500 | 21050 | 21250 | 21300 | 21000 | 64739 |
| 614 | 20240110 | 090100 | 5839948650 | 21250 | 21400 | 21450 | 21150 | 89458 |
| 615 | 20240110 | 090000 | 3934571550 | 21350 | 20950 | 21450 | 20950 | 179709 |