33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 191200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 3 | 20240307 | 191100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240307 | 191000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240307 | 190900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240307 | 190800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240307 | 190700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240307 | 190600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240307 | 190500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240307 | 190400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240307 | 190300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240307 | 190200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240307 | 190100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240307 | 190000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240307 | 185900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240307 | 185800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240307 | 185700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240307 | 185600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240307 | 185500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240307 | 185400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240307 | 185300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240307 | 185200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240307 | 185100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240307 | 185000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240307 | 184900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240307 | 184800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240307 | 184700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240307 | 184600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240307 | 184500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240307 | 184400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240307 | 184300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240307 | 184200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 33 | 20240307 | 184100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240307 | 184000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240307 | 183900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240307 | 183800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240307 | 183700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240307 | 183600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240307 | 183500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240307 | 183400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240307 | 183300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240307 | 183200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240307 | 183100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240307 | 183000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240307 | 182900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240307 | 182800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240307 | 182700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240307 | 182600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240307 | 182500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240307 | 182400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240307 | 182300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240307 | 182200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240307 | 182100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240307 | 182000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240307 | 181900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240307 | 181800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240307 | 181700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240307 | 181600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240307 | 181500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240307 | 181400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240307 | 181300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240307 | 181200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 63 | 20240307 | 181100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240307 | 181000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240307 | 180900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240307 | 180800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240307 | 180700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240307 | 180600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240307 | 180500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240307 | 180400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240307 | 180300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240307 | 180200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240307 | 180100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240307 | 180000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240307 | 175900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240307 | 175800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240307 | 175700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240307 | 175600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240307 | 175500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240307 | 175400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240307 | 175300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240307 | 175200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240307 | 175100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240307 | 175000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240307 | 174900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240307 | 174800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240307 | 174700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240307 | 174600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240307 | 174500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240307 | 174400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240307 | 174300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240307 | 174200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 93 | 20240307 | 174100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240307 | 174000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240307 | 173900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240307 | 173800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240307 | 173700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240307 | 173600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240307 | 173500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240307 | 173400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240307 | 173300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240307 | 173200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240307 | 173100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240307 | 173000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240307 | 172900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240307 | 172800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240307 | 172700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240307 | 172600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240307 | 172500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240307 | 172400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240307 | 172300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240307 | 172200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240307 | 172100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240307 | 172000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240307 | 171900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240307 | 171800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240307 | 171700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240307 | 171600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240307 | 171500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240307 | 171400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240307 | 171300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240307 | 171200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 123 | 20240307 | 171100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240307 | 171000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240307 | 170900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240307 | 170800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240307 | 170700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240307 | 170600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240307 | 170500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240307 | 170400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240307 | 170300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240307 | 170200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240307 | 170100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240307 | 170000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240307 | 165900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240307 | 165800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240307 | 165700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240307 | 165600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240307 | 165500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240307 | 165400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240307 | 165300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240307 | 165200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240307 | 165100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240307 | 165000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240307 | 164900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240307 | 164800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240307 | 164700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240307 | 164600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240307 | 164500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240307 | 164400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240307 | 164300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240307 | 164200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 153 | 20240307 | 164100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240307 | 164000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240307 | 163900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240307 | 163800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240307 | 163700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240307 | 163600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240307 | 163500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240307 | 163400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240307 | 163300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240307 | 163200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240307 | 163100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240307 | 163000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240307 | 162900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240307 | 162800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240307 | 162700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240307 | 162600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240307 | 162500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240307 | 162400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240307 | 162300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240307 | 162200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240307 | 162100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240307 | 162000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240307 | 161900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240307 | 161800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240307 | 161700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240307 | 161600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240307 | 161500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240307 | 161400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240307 | 161300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240307 | 161200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 183 | 20240307 | 161100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240307 | 161000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240307 | 160900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240307 | 160800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240307 | 160700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240307 | 160600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240307 | 160500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240307 | 160400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240307 | 160300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240307 | 160200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240307 | 160100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240307 | 160000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240307 | 155900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240307 | 155800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240307 | 155700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240307 | 155600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240307 | 155500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240307 | 155400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240307 | 155300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240307 | 155200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240307 | 155100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240307 | 155000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240307 | 154900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240307 | 154800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240307 | 154700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240307 | 154600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240307 | 154500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240307 | 154400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240307 | 154300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240307 | 154200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 213 | 20240307 | 154100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240307 | 154000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240307 | 153900 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240307 | 153800 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240307 | 153700 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240307 | 153600 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240307 | 153500 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240307 | 153400 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240307 | 153300 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240307 | 153200 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240307 | 153100 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240307 | 153000 | 15497404300 | 22900 | 22900 | 22900 | 22900 | 11918 |
| 225 | 20240307 | 152900 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240307 | 152800 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240307 | 152700 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240307 | 152600 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240307 | 152500 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240307 | 152400 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240307 | 152300 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240307 | 152200 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240307 | 152100 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240307 | 152000 | 15224482100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240307 | 151900 | 15224482100 | 22900 | 22950 | 22950 | 22900 | 1887 |
| 236 | 20240307 | 151800 | 15181222200 | 22950 | 22900 | 22950 | 22900 | 1349 |
| 237 | 20240307 | 151700 | 15150305200 | 22950 | 22900 | 22950 | 22900 | 296 |
| 238 | 20240307 | 151600 | 15143526100 | 22900 | 22900 | 22950 | 22900 | 199 |
| 239 | 20240307 | 151500 | 15138964000 | 22900 | 22900 | 23000 | 22900 | 576 |
| 240 | 20240307 | 151400 | 15125762400 | 22900 | 22950 | 23000 | 22900 | 2953 |
| 241 | 20240307 | 151300 | 15057985550 | 23000 | 22950 | 23000 | 22950 | 690 |
| 242 | 20240307 | 151200 | 15042142300 | 22950 | 23000 | 23000 | 22950 | 1089 |
| 243 | 20240307 | 151100 | 15017104450 | 23000 | 23000 | 23000 | 22950 | 804 |
| 244 | 20240307 | 151000 | 14998618000 | 23000 | 22950 | 23000 | 22950 | 95 |
| 245 | 20240307 | 150900 | 14996436050 | 23000 | 22900 | 23000 | 22900 | 2143 |
| 246 | 20240307 | 150800 | 14947254100 | 22950 | 22900 | 22950 | 22900 | 362 |
| 247 | 20240307 | 150700 | 14938954950 | 22950 | 22950 | 22950 | 22900 | 558 |
| 248 | 20240307 | 150600 | 14926149200 | 22950 | 22950 | 22950 | 22900 | 121 |
| 249 | 20240307 | 150500 | 14923374150 | 22900 | 22900 | 22950 | 22900 | 422 |
| 250 | 20240307 | 150400 | 14913707500 | 22900 | 22900 | 22900 | 22900 | 679 |
| 251 | 20240307 | 150300 | 14898158400 | 22900 | 22900 | 22950 | 22900 | 342 |
| 252 | 20240307 | 150200 | 14890326350 | 22900 | 22950 | 22950 | 22900 | 477 |
| 253 | 20240307 | 150100 | 14879402900 | 22900 | 22900 | 22950 | 22900 | 2084 |
| 254 | 20240307 | 150000 | 14831679000 | 22950 | 22950 | 23000 | 22950 | 480 |
| 255 | 20240307 | 145900 | 14820662950 | 22950 | 22950 | 22950 | 22950 | 240 |
| 256 | 20240307 | 145800 | 14815154950 | 22950 | 22950 | 22950 | 22900 | 239 |
| 257 | 20240307 | 145700 | 14809673100 | 22950 | 22950 | 23000 | 22950 | 303 |
| 258 | 20240307 | 145600 | 14802718850 | 22950 | 22950 | 22950 | 22900 | 186 |
| 259 | 20240307 | 145500 | 14798455150 | 22950 | 22950 | 22950 | 22900 | 672 |
| 260 | 20240307 | 145400 | 14783036400 | 23000 | 22950 | 23000 | 22950 | 158 |
| 261 | 20240307 | 145300 | 14779408100 | 22950 | 22950 | 23000 | 22950 | 102 |
| 262 | 20240307 | 145200 | 14777064700 | 22950 | 22950 | 23000 | 22950 | 312 |
| 263 | 20240307 | 145100 | 14769901750 | 23000 | 22950 | 23000 | 22900 | 627 |
| 264 | 20240307 | 145000 | 14755512100 | 22950 | 23000 | 23000 | 22950 | 527 |
| 265 | 20240307 | 144900 | 14743417400 | 22950 | 22750 | 22950 | 22750 | 5234 |
| 266 | 20240307 | 144800 | 14623701250 | 22750 | 22750 | 22800 | 22750 | 2825 |
| 267 | 20240307 | 144700 | 14559402800 | 22750 | 22850 | 22850 | 22750 | 2089 |
| 268 | 20240307 | 144600 | 14511875700 | 22850 | 22900 | 22900 | 22800 | 4029 |
| 269 | 20240307 | 144500 | 14419939150 | 22900 | 22900 | 22900 | 22850 | 815 |
| 270 | 20240307 | 144400 | 14401277150 | 22900 | 22900 | 22900 | 22900 | 58 |
| 271 | 20240307 | 144300 | 14399948950 | 22900 | 22900 | 22900 | 22900 | 119 |
| 272 | 20240307 | 144200 | 14397223850 | 22850 | 22850 | 22900 | 22850 | 425 |
| 273 | 20240307 | 144100 | 14387512050 | 22850 | 22900 | 22900 | 22850 | 370 |
| 274 | 20240307 | 144000 | 14379055200 | 22850 | 22850 | 22850 | 22850 | 777 |
| 275 | 20240307 | 143900 | 14361300750 | 22800 | 22800 | 22800 | 22800 | 846 |
| 276 | 20240307 | 143800 | 14342011950 | 22800 | 22800 | 22850 | 22800 | 2773 |
| 277 | 20240307 | 143700 | 14278671000 | 22800 | 22850 | 22850 | 22800 | 1253 |
| 278 | 20240307 | 143600 | 14250102400 | 22800 | 22800 | 22850 | 22800 | 1712 |
| 279 | 20240307 | 143500 | 14211068750 | 22800 | 22800 | 22850 | 22800 | 358 |
| 280 | 20240307 | 143400 | 14202893850 | 22800 | 22850 | 22850 | 22800 | 142 |
| 281 | 20240307 | 143300 | 14199656100 | 22800 | 22800 | 22850 | 22800 | 1341 |
| 282 | 20240307 | 143200 | 14169052250 | 22850 | 22800 | 22850 | 22800 | 456 |
| 283 | 20240307 | 143100 | 14158647650 | 22850 | 22800 | 22850 | 22800 | 556 |
| 284 | 20240307 | 143000 | 14145943300 | 22850 | 22850 | 22850 | 22800 | 894 |
| 285 | 20240307 | 142900 | 14125556700 | 22800 | 22800 | 22850 | 22800 | 735 |
| 286 | 20240307 | 142800 | 14108790050 | 22800 | 22800 | 22800 | 22750 | 907 |
| 287 | 20240307 | 142700 | 14088122650 | 22800 | 22800 | 22800 | 22750 | 845 |
| 288 | 20240307 | 142600 | 14068874650 | 22800 | 22800 | 22800 | 22750 | 29 |
| 289 | 20240307 | 142500 | 14068213600 | 22800 | 22750 | 22800 | 22750 | 1120 |
| 290 | 20240307 | 142400 | 14042725350 | 22800 | 22800 | 22800 | 22700 | 5296 |
| 291 | 20240307 | 142300 | 13922258300 | 22800 | 22800 | 22800 | 22750 | 3766 |
| 292 | 20240307 | 142200 | 13836575000 | 22750 | 22850 | 22850 | 22750 | 4253 |
| 293 | 20240307 | 142100 | 13739601600 | 22900 | 22850 | 22900 | 22850 | 2575 |
| 294 | 20240307 | 142000 | 13680762800 | 22850 | 22850 | 22900 | 22850 | 2151 |
| 295 | 20240307 | 141900 | 13631598550 | 22850 | 22850 | 22900 | 22800 | 1957 |
| 296 | 20240307 | 141800 | 13586931050 | 22850 | 22850 | 22900 | 22800 | 614 |
| 297 | 20240307 | 141700 | 13572901300 | 22850 | 22850 | 22900 | 22850 | 1877 |
| 298 | 20240307 | 141600 | 13530004300 | 22900 | 22900 | 22900 | 22850 | 523 |
| 299 | 20240307 | 141500 | 13518037600 | 22900 | 22850 | 22900 | 22850 | 137 |
| 300 | 20240307 | 141400 | 13514906900 | 22850 | 22900 | 22900 | 22850 | 400 |
| 301 | 20240307 | 141300 | 13505766600 | 22850 | 22850 | 22900 | 22800 | 879 |
| 302 | 20240307 | 141200 | 13485676850 | 22850 | 22900 | 22900 | 22800 | 6033 |
| 303 | 20240307 | 141100 | 13347700400 | 22900 | 22950 | 22950 | 22900 | 633 |
| 304 | 20240307 | 141000 | 13333202000 | 22950 | 22950 | 22950 | 22900 | 759 |
| 305 | 20240307 | 140900 | 13315787950 | 22950 | 23000 | 23000 | 22900 | 18270 |
| 306 | 20240307 | 140800 | 12896520750 | 23000 | 23000 | 23000 | 22950 | 13 |
| 307 | 20240307 | 140700 | 12896221950 | 23000 | 23000 | 23000 | 22950 | 2851 |
| 308 | 20240307 | 140600 | 12830750700 | 23000 | 23000 | 23000 | 22950 | 626 |
| 309 | 20240307 | 140500 | 12816372700 | 23000 | 23000 | 23000 | 22950 | 255 |
| 310 | 20240307 | 140400 | 12810508200 | 22950 | 23000 | 23000 | 22950 | 707 |
| 311 | 20240307 | 140300 | 12794257700 | 22950 | 23000 | 23050 | 22950 | 13838 |
| 312 | 20240307 | 140200 | 12476075950 | 23050 | 23100 | 23100 | 23000 | 23425 |
| 313 | 20240307 | 140100 | 11937040500 | 23100 | 23100 | 23100 | 23100 | 83 |
| 314 | 20240307 | 140000 | 11935123200 | 23100 | 23050 | 23100 | 23050 | 80 |
| 315 | 20240307 | 135900 | 11933278700 | 23050 | 23050 | 23050 | 23000 | 5316 |
| 316 | 20240307 | 135800 | 11810752500 | 23050 | 23050 | 23100 | 23050 | 198 |
| 317 | 20240307 | 135700 | 11806180600 | 23100 | 23050 | 23100 | 23050 | 200 |
| 318 | 20240307 | 135600 | 11801565950 | 23050 | 23050 | 23050 | 23050 | 5 |
| 319 | 20240307 | 135500 | 11801450700 | 23100 | 23100 | 23100 | 23050 | 146 |
| 320 | 20240307 | 135400 | 11798078800 | 23050 | 23100 | 23100 | 23050 | 436 |
| 321 | 20240307 | 135300 | 11788022300 | 23100 | 23100 | 23150 | 23100 | 1197 |
| 322 | 20240307 | 135200 | 11760371500 | 23150 | 23150 | 23150 | 23100 | 8 |
| 323 | 20240307 | 135100 | 11760186400 | 23150 | 23150 | 23150 | 23100 | 125 |
| 324 | 20240307 | 135000 | 11757297650 | 23100 | 23150 | 23150 | 23100 | 618 |
| 325 | 20240307 | 134900 | 11743021050 | 23100 | 23150 | 23150 | 23100 | 769 |
| 326 | 20240307 | 134800 | 11725255450 | 23150 | 23100 | 23150 | 23100 | 1506 |
| 327 | 20240307 | 134700 | 11690465700 | 23100 | 23100 | 23100 | 23100 | 5 |
| 328 | 20240307 | 134600 | 11690350200 | 23050 | 23100 | 23100 | 23050 | 778 |
| 329 | 20240307 | 134500 | 11672414750 | 23100 | 23100 | 23100 | 23100 | 23 |
| 330 | 20240307 | 134400 | 11671883450 | 23150 | 23100 | 23150 | 23100 | 91 |
| 331 | 20240307 | 134300 | 11669779550 | 23100 | 23100 | 23100 | 23100 | 217 |
| 332 | 20240307 | 134200 | 11664766850 | 23100 | 23100 | 23100 | 23100 | 125 |
| 333 | 20240307 | 134100 | 11661879350 | 23100 | 23100 | 23100 | 23100 | 9 |
| 334 | 20240307 | 134000 | 11661671450 | 23100 | 23150 | 23150 | 23100 | 2240 |
| 335 | 20240307 | 133900 | 11609927200 | 23150 | 23100 | 23150 | 23100 | 27 |
| 336 | 20240307 | 133800 | 11609303450 | 23100 | 23100 | 23150 | 23100 | 77 |
| 337 | 20240307 | 133700 | 11607524700 | 23100 | 23150 | 23150 | 23100 | 117 |
| 338 | 20240307 | 133600 | 11604821500 | 23100 | 23150 | 23150 | 23100 | 1245 |
| 339 | 20240307 | 133500 | 11576036550 | 23100 | 23100 | 23100 | 23100 | 56 |
| 340 | 20240307 | 133400 | 11574742950 | 23100 | 23100 | 23100 | 23100 | 1239 |
| 341 | 20240307 | 133300 | 11546122050 | 23100 | 23100 | 23150 | 23100 | 696 |
| 342 | 20240307 | 133200 | 11530044150 | 23150 | 23150 | 23150 | 23150 | 12 |
| 343 | 20240307 | 133100 | 11529766350 | 23150 | 23150 | 23150 | 23150 | 5 |
| 344 | 20240307 | 133000 | 11529650600 | 23150 | 23150 | 23150 | 23100 | 356 |
| 345 | 20240307 | 132900 | 11521426800 | 23150 | 23100 | 23150 | 23100 | 172 |
| 346 | 20240307 | 132800 | 11517451700 | 23150 | 23100 | 23150 | 23100 | 254 |
| 347 | 20240307 | 132700 | 11511584200 | 23150 | 23150 | 23150 | 23100 | 111 |
| 348 | 20240307 | 132600 | 11509015000 | 23150 | 23100 | 23150 | 23100 | 210 |
| 349 | 20240307 | 132500 | 11504153950 | 23100 | 23100 | 23100 | 23100 | 615 |
| 350 | 20240307 | 132400 | 11489947450 | 23100 | 23150 | 23150 | 23100 | 2104 |
| 351 | 20240307 | 132300 | 11441344200 | 23150 | 23150 | 23150 | 23100 | 124 |
| 352 | 20240307 | 132200 | 11438474700 | 23150 | 23100 | 23150 | 23100 | 41 |
| 353 | 20240307 | 132100 | 11437527550 | 23100 | 23100 | 23150 | 23100 | 642 |
| 354 | 20240307 | 132000 | 11422697250 | 23100 | 23150 | 23150 | 23100 | 55 |
| 355 | 20240307 | 131900 | 11421426600 | 23100 | 23100 | 23150 | 23100 | 243 |
| 356 | 20240307 | 131800 | 11415811200 | 23150 | 23100 | 23150 | 23100 | 1666 |
| 357 | 20240307 | 131700 | 11377326500 | 23100 | 23150 | 23150 | 23100 | 141 |
| 358 | 20240307 | 131600 | 11374069350 | 23150 | 23100 | 23150 | 23100 | 1093 |
| 359 | 20240307 | 131500 | 11348798500 | 23150 | 23100 | 23150 | 23100 | 763 |
| 360 | 20240307 | 131400 | 11331172350 | 23150 | 23150 | 23150 | 23100 | 1904 |
| 361 | 20240307 | 131300 | 11287094800 | 23200 | 23150 | 23200 | 23150 | 41 |
| 362 | 20240307 | 131200 | 11286145250 | 23200 | 23150 | 23200 | 23150 | 1387 |
| 363 | 20240307 | 131100 | 11254031850 | 23200 | 23200 | 23200 | 23150 | 146 |
| 364 | 20240307 | 131000 | 11250645150 | 23150 | 23150 | 23200 | 23150 | 449 |
| 365 | 20240307 | 130900 | 11240236850 | 23200 | 23150 | 23200 | 23150 | 146 |
| 366 | 20240307 | 130800 | 11236851750 | 23200 | 23200 | 23200 | 23200 | 596 |
| 367 | 20240307 | 130700 | 11223024550 | 23200 | 23200 | 23200 | 23200 | 157 |
| 368 | 20240307 | 130600 | 11219382150 | 23200 | 23150 | 23200 | 23150 | 107 |
| 369 | 20240307 | 130500 | 11216899800 | 23200 | 23200 | 23200 | 23150 | 113 |
| 370 | 20240307 | 130400 | 11214283700 | 23200 | 23250 | 23250 | 23200 | 503 |
| 371 | 20240307 | 130300 | 11202613600 | 23250 | 23250 | 23250 | 23250 | 12 |
| 372 | 20240307 | 130200 | 11202334600 | 23250 | 23300 | 23300 | 23250 | 1260 |
| 373 | 20240307 | 130100 | 11173036900 | 23300 | 23250 | 23300 | 23250 | 3749 |
| 374 | 20240307 | 130000 | 11085859950 | 23250 | 23150 | 23250 | 23150 | 2251 |
| 375 | 20240307 | 125900 | 11033616000 | 23200 | 23100 | 23200 | 23100 | 3632 |
| 376 | 20240307 | 125800 | 10949534300 | 23150 | 23100 | 23150 | 23100 | 506 |
| 377 | 20240307 | 125700 | 10937845400 | 23150 | 23100 | 23150 | 23100 | 425 |
| 378 | 20240307 | 125600 | 10928008250 | 23150 | 23050 | 23150 | 23050 | 3915 |
| 379 | 20240307 | 125500 | 10837572500 | 23100 | 23100 | 23100 | 23050 | 370 |
| 380 | 20240307 | 125400 | 10829042350 | 23100 | 23000 | 23100 | 23000 | 121 |
| 381 | 20240307 | 125300 | 10826253850 | 23100 | 23050 | 23100 | 23000 | 572 |
| 382 | 20240307 | 125200 | 10813086000 | 23100 | 23050 | 23100 | 23000 | 2182 |
| 383 | 20240307 | 125100 | 10762795300 | 23050 | 23050 | 23050 | 23050 | 31 |
| 384 | 20240307 | 125000 | 10762080750 | 23050 | 23000 | 23050 | 23000 | 955 |
| 385 | 20240307 | 124900 | 10740110450 | 23050 | 23050 | 23050 | 23050 | 2079 |
| 386 | 20240307 | 124800 | 10692189500 | 23050 | 23050 | 23050 | 23050 | 241 |
| 387 | 20240307 | 124700 | 10686634450 | 23050 | 23050 | 23050 | 23050 | 340 |
| 388 | 20240307 | 124600 | 10678797450 | 23050 | 23100 | 23100 | 23050 | 160 |
| 389 | 20240307 | 124500 | 10675108950 | 23100 | 23100 | 23100 | 23100 | 106 |
| 390 | 20240307 | 124400 | 10672660350 | 23050 | 23100 | 23100 | 23050 | 383 |
| 391 | 20240307 | 124300 | 10663827700 | 23050 | 23050 | 23100 | 23050 | 521 |
| 392 | 20240307 | 124200 | 10651817150 | 23050 | 23100 | 23100 | 23050 | 15 |
| 393 | 20240307 | 124100 | 10651470700 | 23100 | 23100 | 23100 | 23050 | 432 |
| 394 | 20240307 | 124000 | 10641509000 | 23100 | 23050 | 23100 | 23050 | 1878 |
| 395 | 20240307 | 123900 | 10598220650 | 23050 | 23100 | 23100 | 23050 | 442 |
| 396 | 20240307 | 123800 | 10588032500 | 23050 | 23050 | 23100 | 23050 | 61 |
| 397 | 20240307 | 123700 | 10586626400 | 23100 | 23100 | 23100 | 23050 | 34 |
| 398 | 20240307 | 123600 | 10585842500 | 23050 | 23050 | 23100 | 23050 | 129 |
| 399 | 20240307 | 123500 | 10582868650 | 23100 | 23100 | 23100 | 23050 | 92 |
| 400 | 20240307 | 123400 | 10580746200 | 23050 | 23050 | 23100 | 23050 | 101 |
| 401 | 20240307 | 123300 | 10578418100 | 23100 | 23100 | 23100 | 23050 | 254 |
| 402 | 20240307 | 123200 | 10572561600 | 23150 | 23150 | 23150 | 23100 | 3088 |
| 403 | 20240307 | 123100 | 10501222050 | 23150 | 23150 | 23150 | 23100 | 135 |
| 404 | 20240307 | 123000 | 10498102600 | 23150 | 23100 | 23150 | 23100 | 77 |
| 405 | 20240307 | 122900 | 10496321800 | 23150 | 23150 | 23150 | 23100 | 508 |
| 406 | 20240307 | 122800 | 10484583750 | 23150 | 23150 | 23150 | 23150 | 1183 |
| 407 | 20240307 | 122700 | 10457197300 | 23150 | 23150 | 23150 | 23100 | 52 |
| 408 | 20240307 | 122600 | 10455993550 | 23150 | 23100 | 23150 | 23100 | 79 |
| 409 | 20240307 | 122500 | 10454168450 | 23150 | 23100 | 23150 | 23100 | 83 |
| 410 | 20240307 | 122400 | 10452251100 | 23150 | 23100 | 23150 | 23100 | 68 |
| 411 | 20240307 | 122300 | 10450677900 | 23150 | 23150 | 23150 | 23100 | 155 |
| 412 | 20240307 | 122200 | 10447094650 | 23150 | 23100 | 23150 | 23100 | 569 |
| 413 | 20240307 | 122100 | 10433947950 | 23150 | 23100 | 23150 | 23050 | 491 |
| 414 | 20240307 | 122000 | 10422607300 | 23100 | 23100 | 23100 | 23050 | 152 |
| 415 | 20240307 | 121900 | 10419096150 | 23150 | 23150 | 23150 | 23150 | 1 |
| 416 | 20240307 | 121800 | 10419073000 | 23150 | 23050 | 23150 | 23050 | 2833 |
| 417 | 20240307 | 121700 | 10353671650 | 23000 | 23050 | 23050 | 23000 | 342 |
| 418 | 20240307 | 121600 | 10345803350 | 23050 | 23050 | 23050 | 23000 | 1403 |
| 419 | 20240307 | 121500 | 10313534200 | 23050 | 23050 | 23100 | 23050 | 3296 |
| 420 | 20240307 | 121400 | 10237545750 | 23100 | 23050 | 23100 | 23050 | 38 |
| 421 | 20240307 | 121300 | 10236668000 | 23100 | 23050 | 23100 | 23050 | 1520 |
| 422 | 20240307 | 121200 | 10201576000 | 23100 | 23050 | 23100 | 23050 | 1975 |
| 423 | 20240307 | 121100 | 10156052050 | 23100 | 23100 | 23100 | 23050 | 745 |
| 424 | 20240307 | 121000 | 10138862850 | 23050 | 23100 | 23100 | 23050 | 217 |
| 425 | 20240307 | 120900 | 10133853250 | 23100 | 23050 | 23100 | 23050 | 132 |
| 426 | 20240307 | 120800 | 10130807150 | 23100 | 23100 | 23100 | 23050 | 304 |
| 427 | 20240307 | 120700 | 10123784900 | 23100 | 23100 | 23100 | 23050 | 1433 |
| 428 | 20240307 | 120600 | 10090689850 | 23150 | 23100 | 23150 | 23100 | 136 |
| 429 | 20240307 | 120500 | 10087547850 | 23150 | 23150 | 23150 | 23100 | 400 |
| 430 | 20240307 | 120400 | 10078289400 | 23150 | 23150 | 23150 | 23100 | 67 |
| 431 | 20240307 | 120300 | 10076738400 | 23150 | 23100 | 23150 | 23100 | 370 |
| 432 | 20240307 | 120200 | 10068185100 | 23150 | 23100 | 23150 | 23100 | 392 |
| 433 | 20240307 | 120100 | 10059110350 | 23150 | 23100 | 23150 | 23100 | 52 |
| 434 | 20240307 | 120000 | 10057909050 | 23150 | 23150 | 23150 | 23150 | 10 |
| 435 | 20240307 | 115900 | 10057677550 | 23150 | 23150 | 23150 | 23100 | 121 |
| 436 | 20240307 | 115800 | 10054880150 | 23100 | 23100 | 23150 | 23100 | 425 |
| 437 | 20240307 | 115700 | 10045042600 | 23100 | 23150 | 23150 | 23100 | 73 |
| 438 | 20240307 | 115600 | 10043356100 | 23100 | 23150 | 23150 | 23100 | 569 |
| 439 | 20240307 | 115500 | 10030208850 | 23100 | 23100 | 23150 | 23100 | 1185 |
| 440 | 20240307 | 115400 | 10002830350 | 23100 | 23100 | 23150 | 23050 | 3240 |
| 441 | 20240307 | 115300 | 9928042050 | 23050 | 23050 | 23100 | 23050 | 267 |
| 442 | 20240307 | 115200 | 9921882750 | 23050 | 23100 | 23100 | 23050 | 332 |
| 443 | 20240307 | 115100 | 9914216500 | 23050 | 23100 | 23100 | 23050 | 563 |
| 444 | 20240307 | 115000 | 9901236650 | 23100 | 23050 | 23100 | 23050 | 113 |
| 445 | 20240307 | 114900 | 9898626950 | 23100 | 23050 | 23100 | 23050 | 72 |
| 446 | 20240307 | 114800 | 9896967300 | 23050 | 23050 | 23050 | 23050 | 116 |
| 447 | 20240307 | 114700 | 9894293500 | 23050 | 23050 | 23050 | 23050 | 530 |
| 448 | 20240307 | 114600 | 9882077000 | 23050 | 23050 | 23100 | 23050 | 306 |
| 449 | 20240307 | 114500 | 9875023650 | 23100 | 23050 | 23100 | 23050 | 2130 |
| 450 | 20240307 | 114400 | 9825920950 | 23100 | 23050 | 23100 | 23050 | 87 |
| 451 | 20240307 | 114300 | 9823914200 | 23100 | 23050 | 23100 | 23050 | 60 |
| 452 | 20240307 | 114200 | 9822528950 | 23100 | 23050 | 23100 | 23000 | 509 |
| 453 | 20240307 | 114100 | 9810799700 | 23100 | 23000 | 23100 | 23000 | 356 |
| 454 | 20240307 | 114000 | 9802597000 | 23050 | 23050 | 23050 | 23000 | 1122 |
| 455 | 20240307 | 113900 | 9776770600 | 23100 | 23050 | 23100 | 23050 | 2389 |
| 456 | 20240307 | 113800 | 9721703150 | 23100 | 23100 | 23100 | 23050 | 3655 |
| 457 | 20240307 | 113700 | 9637376800 | 23150 | 23150 | 23200 | 23100 | 1047 |
| 458 | 20240307 | 113600 | 9613138750 | 23200 | 23150 | 23200 | 23150 | 1389 |
| 459 | 20240307 | 113500 | 9580982600 | 23200 | 23200 | 23200 | 23150 | 512 |
| 460 | 20240307 | 113400 | 9569119250 | 23200 | 23200 | 23250 | 23200 | 263 |
| 461 | 20240307 | 113300 | 9563017600 | 23250 | 23250 | 23250 | 23200 | 340 |
| 462 | 20240307 | 113200 | 9555120600 | 23200 | 23200 | 23200 | 23150 | 1972 |
| 463 | 20240307 | 113100 | 9509371250 | 23200 | 23100 | 23200 | 23050 | 3925 |
| 464 | 20240307 | 113000 | 9418579900 | 23150 | 23100 | 23150 | 23100 | 463 |
| 465 | 20240307 | 112900 | 9407881100 | 23150 | 23100 | 23150 | 23100 | 361 |
| 466 | 20240307 | 112800 | 9399540400 | 23150 | 23150 | 23150 | 23100 | 257 |
| 467 | 20240307 | 112700 | 9393597800 | 23150 | 23150 | 23200 | 23100 | 1983 |
| 468 | 20240307 | 112600 | 9347703650 | 23200 | 23150 | 23200 | 23150 | 641 |
| 469 | 20240307 | 112500 | 9332842550 | 23200 | 23200 | 23200 | 23150 | 490 |
| 470 | 20240307 | 112400 | 9321496100 | 23200 | 23200 | 23200 | 23200 | 9 |
| 471 | 20240307 | 112300 | 9321287300 | 23200 | 23200 | 23250 | 23150 | 1339 |
| 472 | 20240307 | 112200 | 9290216200 | 23250 | 23250 | 23250 | 23200 | 674 |
| 473 | 20240307 | 112100 | 9274546200 | 23300 | 23250 | 23300 | 23250 | 1225 |
| 474 | 20240307 | 112000 | 9246011700 | 23300 | 23150 | 23300 | 23150 | 5922 |
| 475 | 20240307 | 111900 | 9108543000 | 23150 | 23200 | 23200 | 23100 | 362 |
| 476 | 20240307 | 111800 | 9100170350 | 23200 | 23150 | 23200 | 23150 | 1039 |
| 477 | 20240307 | 111700 | 9076117050 | 23150 | 23100 | 23150 | 23100 | 982 |
| 478 | 20240307 | 111600 | 9053383800 | 23150 | 23150 | 23150 | 23100 | 649 |
| 479 | 20240307 | 111500 | 9038364450 | 23100 | 23050 | 23150 | 23050 | 1931 |
| 480 | 20240307 | 111400 | 8993767000 | 23100 | 23100 | 23100 | 23050 | 219 |
| 481 | 20240307 | 111300 | 8988718200 | 23100 | 23050 | 23100 | 23000 | 2244 |
| 482 | 20240307 | 111200 | 8937006300 | 23050 | 23050 | 23050 | 23000 | 541 |
| 483 | 20240307 | 111100 | 8924557050 | 23050 | 23000 | 23050 | 23000 | 481 |
| 484 | 20240307 | 111000 | 8913482700 | 23050 | 23050 | 23050 | 23000 | 772 |
| 485 | 20240307 | 110900 | 8895721450 | 23050 | 23050 | 23100 | 23000 | 2270 |
| 486 | 20240307 | 110800 | 8843406100 | 23050 | 23050 | 23050 | 23000 | 1052 |
| 487 | 20240307 | 110700 | 8819158200 | 23050 | 23050 | 23100 | 23000 | 1923 |
| 488 | 20240307 | 110600 | 8774849500 | 23100 | 23100 | 23100 | 23050 | 2517 |
| 489 | 20240307 | 110500 | 8716819300 | 23100 | 23100 | 23150 | 23100 | 358 |
| 490 | 20240307 | 110400 | 8708549250 | 23150 | 23150 | 23150 | 23100 | 1749 |
| 491 | 20240307 | 110300 | 8668077500 | 23200 | 23250 | 23300 | 23150 | 5394 |
| 492 | 20240307 | 110200 | 8542762000 | 23250 | 23300 | 23300 | 23250 | 2689 |
| 493 | 20240307 | 110100 | 8480120850 | 23300 | 23250 | 23300 | 23250 | 705 |
| 494 | 20240307 | 110000 | 8463723700 | 23300 | 23200 | 23300 | 23200 | 6790 |
| 495 | 20240307 | 105900 | 8305883950 | 23250 | 23200 | 23250 | 23200 | 115 |
| 496 | 20240307 | 105800 | 8303215250 | 23250 | 23250 | 23250 | 23200 | 810 |
| 497 | 20240307 | 105700 | 8284421700 | 23250 | 23250 | 23250 | 23200 | 380 |
| 498 | 20240307 | 105600 | 8275605450 | 23250 | 23200 | 23250 | 23200 | 1421 |
| 499 | 20240307 | 105500 | 8242626300 | 23200 | 23150 | 23200 | 23150 | 30 |
| 500 | 20240307 | 105400 | 8241930550 | 23200 | 23200 | 23250 | 23150 | 2791 |
| 501 | 20240307 | 105300 | 8177180050 | 23250 | 23250 | 23250 | 23200 | 297 |
| 502 | 20240307 | 105200 | 8170277400 | 23250 | 23300 | 23300 | 23200 | 2148 |
| 503 | 20240307 | 105100 | 8120324950 | 23300 | 23150 | 23300 | 23100 | 8069 |
| 504 | 20240307 | 105000 | 7933118250 | 23100 | 23050 | 23150 | 23050 | 2384 |
| 505 | 20240307 | 104900 | 7878050100 | 23100 | 23050 | 23100 | 23050 | 930 |
| 506 | 20240307 | 104800 | 7856612900 | 23100 | 23150 | 23150 | 23100 | 466 |
| 507 | 20240307 | 104700 | 7845843350 | 23150 | 23150 | 23150 | 23100 | 78 |
| 508 | 20240307 | 104600 | 7844040900 | 23150 | 23050 | 23150 | 23050 | 3044 |
| 509 | 20240307 | 104500 | 7773725400 | 23100 | 23050 | 23100 | 23050 | 671 |
| 510 | 20240307 | 104400 | 7758258800 | 23050 | 23050 | 23100 | 23000 | 494 |
| 511 | 20240307 | 104300 | 7746876800 | 23100 | 23050 | 23100 | 23000 | 14522 |
| 512 | 20240307 | 104200 | 7412528500 | 23100 | 23100 | 23150 | 23050 | 189 |
| 513 | 20240307 | 104100 | 7408159850 | 23150 | 23100 | 23150 | 23100 | 1401 |
| 514 | 20240307 | 104000 | 7375795650 | 23150 | 23150 | 23150 | 23100 | 225 |
| 515 | 20240307 | 103900 | 7370593900 | 23150 | 23150 | 23150 | 23100 | 135 |
| 516 | 20240307 | 103800 | 7367469350 | 23150 | 23150 | 23150 | 23100 | 1257 |
| 517 | 20240307 | 103700 | 7338426400 | 23150 | 23150 | 23150 | 23100 | 2030 |
| 518 | 20240307 | 103600 | 7291432000 | 23150 | 23200 | 23250 | 23150 | 713 |
| 519 | 20240307 | 103500 | 7274887400 | 23250 | 23250 | 23250 | 23200 | 1076 |
| 520 | 20240307 | 103400 | 7249923950 | 23250 | 23250 | 23250 | 23150 | 723 |
| 521 | 20240307 | 103300 | 7233130050 | 23250 | 23200 | 23250 | 23150 | 1923 |
| 522 | 20240307 | 103200 | 7188509950 | 23200 | 23100 | 23200 | 23050 | 5322 |
| 523 | 20240307 | 103100 | 7065331900 | 23100 | 23100 | 23150 | 23050 | 952 |
| 524 | 20240307 | 103000 | 7043343350 | 23150 | 23150 | 23150 | 23150 | 213 |
| 525 | 20240307 | 102900 | 7038412400 | 23150 | 23200 | 23200 | 23150 | 2178 |
| 526 | 20240307 | 102800 | 6987933800 | 23200 | 23200 | 23250 | 23050 | 7809 |
| 527 | 20240307 | 102700 | 6807622250 | 23200 | 23150 | 23200 | 23100 | 4377 |
| 528 | 20240307 | 102600 | 6706180350 | 23150 | 23100 | 23150 | 23050 | 531 |
| 529 | 20240307 | 102500 | 6693914300 | 23100 | 23050 | 23100 | 23050 | 1657 |
| 530 | 20240307 | 102400 | 6655674700 | 23100 | 23100 | 23100 | 23050 | 568 |
| 531 | 20240307 | 102300 | 6642559900 | 23100 | 23150 | 23150 | 23050 | 1318 |
| 532 | 20240307 | 102200 | 6612166450 | 23150 | 23100 | 23150 | 23050 | 3572 |
| 533 | 20240307 | 102100 | 6529653850 | 23100 | 23150 | 23150 | 23100 | 1653 |
| 534 | 20240307 | 102000 | 6491468850 | 23150 | 22950 | 23150 | 22900 | 5585 |
| 535 | 20240307 | 101900 | 6362909550 | 23000 | 22950 | 23000 | 22950 | 420 |
| 536 | 20240307 | 101800 | 6353265750 | 23000 | 23050 | 23050 | 22950 | 802 |
| 537 | 20240307 | 101700 | 6334824250 | 23050 | 23000 | 23050 | 23000 | 1260 |
| 538 | 20240307 | 101600 | 6305843500 | 23050 | 23050 | 23050 | 23000 | 1020 |
| 539 | 20240307 | 101500 | 6282348000 | 23050 | 23000 | 23050 | 22950 | 2309 |
| 540 | 20240307 | 101400 | 6229254850 | 23000 | 22950 | 23000 | 22950 | 225 |
| 541 | 20240307 | 101300 | 6224086000 | 23000 | 23000 | 23000 | 22950 | 371 |
| 542 | 20240307 | 101200 | 6215570550 | 23000 | 22950 | 23000 | 22950 | 1311 |
| 543 | 20240307 | 101100 | 6185480700 | 23000 | 23000 | 23000 | 22950 | 115 |
| 544 | 20240307 | 101000 | 6182840850 | 23000 | 22950 | 23000 | 22950 | 2732 |
| 545 | 20240307 | 100900 | 6120139000 | 23000 | 23000 | 23000 | 22950 | 238 |
| 546 | 20240307 | 100800 | 6114670250 | 23000 | 23000 | 23000 | 23000 | 173 |
| 547 | 20240307 | 100700 | 6110691250 | 22950 | 22950 | 23000 | 22900 | 221 |
| 548 | 20240307 | 100600 | 6105619050 | 22950 | 22900 | 22950 | 22900 | 494 |
| 549 | 20240307 | 100500 | 6094286050 | 22950 | 23000 | 23000 | 22850 | 4410 |
| 550 | 20240307 | 100400 | 5993394650 | 23000 | 23000 | 23050 | 22950 | 901 |
| 551 | 20240307 | 100300 | 5972675650 | 23000 | 23050 | 23100 | 23000 | 3297 |
| 552 | 20240307 | 100200 | 5896741050 | 23100 | 23100 | 23100 | 23050 | 388 |
| 553 | 20240307 | 100100 | 5887789950 | 23100 | 23100 | 23100 | 23050 | 1003 |
| 554 | 20240307 | 100000 | 5864654150 | 23100 | 23100 | 23150 | 23100 | 2120 |
| 555 | 20240307 | 095900 | 5815672850 | 23150 | 23000 | 23150 | 23000 | 9197 |
| 556 | 20240307 | 095800 | 5603573850 | 23000 | 22900 | 23000 | 22900 | 3087 |
| 557 | 20240307 | 095700 | 5532724900 | 22950 | 22900 | 22950 | 22850 | 2656 |
| 558 | 20240307 | 095600 | 5471922150 | 22900 | 22850 | 22900 | 22850 | 712 |
| 559 | 20240307 | 095500 | 5455652550 | 22850 | 22850 | 22900 | 22800 | 1874 |
| 560 | 20240307 | 095400 | 5412849250 | 22850 | 22850 | 22900 | 22800 | 357 |
| 561 | 20240307 | 095300 | 5404691750 | 22850 | 22750 | 22850 | 22750 | 2797 |
| 562 | 20240307 | 095200 | 5340898250 | 22800 | 22750 | 22800 | 22750 | 4310 |
| 563 | 20240307 | 095100 | 5242842050 | 22750 | 22800 | 22850 | 22750 | 5237 |
| 564 | 20240307 | 095000 | 5123445950 | 22800 | 22850 | 22850 | 22800 | 2517 |
| 565 | 20240307 | 094900 | 5066057600 | 22850 | 22850 | 22850 | 22800 | 996 |
| 566 | 20240307 | 094800 | 5043331150 | 22850 | 22850 | 22900 | 22800 | 2320 |
| 567 | 20240307 | 094700 | 4990354150 | 22900 | 22900 | 22900 | 22850 | 329 |
| 568 | 20240307 | 094600 | 4982835000 | 22900 | 22900 | 22950 | 22850 | 1054 |
| 569 | 20240307 | 094500 | 4958732150 | 22850 | 22900 | 22950 | 22850 | 4409 |
| 570 | 20240307 | 094400 | 4857772350 | 22950 | 22950 | 22950 | 22900 | 1209 |
| 571 | 20240307 | 094300 | 4830054850 | 22950 | 23000 | 23000 | 22900 | 2033 |
| 572 | 20240307 | 094200 | 4783405800 | 23000 | 22950 | 23000 | 22950 | 641 |
| 573 | 20240307 | 094100 | 4768691200 | 23000 | 23000 | 23050 | 22950 | 1444 |
| 574 | 20240307 | 094000 | 4735517900 | 23000 | 23000 | 23050 | 23000 | 1447 |
| 575 | 20240307 | 093900 | 4702234800 | 23050 | 22950 | 23050 | 22950 | 2623 |
| 576 | 20240307 | 093800 | 4641942750 | 23000 | 22950 | 23000 | 22900 | 1994 |
| 577 | 20240307 | 093700 | 4596181150 | 22950 | 22950 | 22950 | 22900 | 1486 |
| 578 | 20240307 | 093600 | 4562088650 | 22950 | 23000 | 23000 | 22950 | 3004 |
| 579 | 20240307 | 093500 | 4493121900 | 23000 | 22900 | 23000 | 22900 | 1635 |
| 580 | 20240307 | 093400 | 4455593150 | 22950 | 22800 | 22950 | 22800 | 2162 |
| 581 | 20240307 | 093300 | 4406151100 | 22850 | 22850 | 22850 | 22750 | 2346 |
| 582 | 20240307 | 093200 | 4352652100 | 22850 | 22900 | 22950 | 22800 | 4157 |
| 583 | 20240307 | 093100 | 4257583750 | 22900 | 22750 | 22900 | 22750 | 3162 |
| 584 | 20240307 | 093000 | 4185457550 | 22800 | 22800 | 22850 | 22750 | 3384 |
| 585 | 20240307 | 092900 | 4108366150 | 22850 | 22800 | 22850 | 22800 | 2836 |
| 586 | 20240307 | 092800 | 4043649900 | 22850 | 22750 | 22850 | 22750 | 2064 |
| 587 | 20240307 | 092700 | 3996596950 | 22800 | 22800 | 22850 | 22750 | 2184 |
| 588 | 20240307 | 092600 | 3946825400 | 22850 | 22700 | 22850 | 22700 | 3175 |
| 589 | 20240307 | 092500 | 3874598350 | 22700 | 22850 | 22850 | 22700 | 9369 |
| 590 | 20240307 | 092400 | 3661651300 | 22800 | 22800 | 22850 | 22800 | 1636 |
| 591 | 20240307 | 092300 | 3624336150 | 22850 | 22850 | 22900 | 22800 | 3342 |
| 592 | 20240307 | 092200 | 3548116600 | 22900 | 22850 | 22900 | 22800 | 3819 |
| 593 | 20240307 | 092100 | 3460790900 | 22900 | 22950 | 22950 | 22850 | 5199 |
| 594 | 20240307 | 092000 | 3341881650 | 22900 | 23000 | 23050 | 22900 | 5391 |
| 595 | 20240307 | 091900 | 3217940350 | 23000 | 22950 | 23000 | 22900 | 2310 |
| 596 | 20240307 | 091800 | 3164953450 | 22900 | 22900 | 23000 | 22900 | 3256 |
| 597 | 20240307 | 091700 | 3090300650 | 22900 | 22900 | 22950 | 22850 | 4768 |
| 598 | 20240307 | 091600 | 2981147800 | 23000 | 22850 | 23000 | 22800 | 7823 |
| 599 | 20240307 | 091500 | 2802090500 | 22800 | 22950 | 22950 | 22800 | 17490 |
| 600 | 20240307 | 091400 | 2402174550 | 22950 | 23000 | 23100 | 22950 | 11259 |
| 601 | 20240307 | 091300 | 2143272850 | 23050 | 23050 | 23100 | 23000 | 5455 |
| 602 | 20240307 | 091200 | 2017628150 | 23100 | 23100 | 23150 | 23050 | 11359 |
| 603 | 20240307 | 091100 | 1755229350 | 23150 | 23200 | 23200 | 23100 | 2475 |
| 604 | 20240307 | 091000 | 1697946950 | 23100 | 23300 | 23300 | 23100 | 6707 |
| 605 | 20240307 | 090900 | 1542386050 | 23300 | 23400 | 23450 | 23250 | 5956 |
| 606 | 20240307 | 090800 | 1403443300 | 23450 | 23400 | 23450 | 23350 | 1670 |
| 607 | 20240307 | 090700 | 1364352150 | 23350 | 23400 | 23400 | 23350 | 2231 |
| 608 | 20240307 | 090600 | 1312219400 | 23350 | 23400 | 23500 | 23350 | 4208 |
| 609 | 20240307 | 090500 | 1213552300 | 23400 | 23300 | 23450 | 23250 | 7614 |
| 610 | 20240307 | 090400 | 1035917850 | 23300 | 23200 | 23400 | 23200 | 6533 |
| 611 | 20240307 | 090300 | 883781100 | 23300 | 23250 | 23300 | 23200 | 2571 |
| 612 | 20240307 | 090200 | 824037250 | 23250 | 23400 | 23500 | 23200 | 9775 |
| 613 | 20240307 | 090100 | 595509300 | 23350 | 23250 | 23400 | 23250 | 8213 |
| 614 | 20240307 | 090000 | 403844500 | 23250 | 23300 | 23350 | 23150 | 17172 |