35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 3 | 20240404 | 195600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240404 | 195500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240404 | 195400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240404 | 195300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240404 | 195200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240404 | 195100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240404 | 195000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240404 | 194900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240404 | 194800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240404 | 194700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240404 | 194600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240404 | 194500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240404 | 194400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240404 | 194300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240404 | 194200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240404 | 194100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240404 | 194000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240404 | 193900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240404 | 193800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240404 | 193700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240404 | 193600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240404 | 193500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240404 | 193400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240404 | 193300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240404 | 193200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240404 | 193100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240404 | 193000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240404 | 192900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240404 | 192800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240404 | 192700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 33 | 20240404 | 192600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240404 | 192500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240404 | 192400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240404 | 192300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240404 | 192200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240404 | 192100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240404 | 192000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240404 | 191900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240404 | 191800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240404 | 191700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240404 | 191600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240404 | 191500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240404 | 191400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240404 | 191300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240404 | 191200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240404 | 191100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240404 | 191000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240404 | 190900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240404 | 190800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240404 | 190700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240404 | 190600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240404 | 190500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240404 | 190400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240404 | 190300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240404 | 190200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240404 | 190100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240404 | 190000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240404 | 185900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240404 | 185800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240404 | 185700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 63 | 20240404 | 185600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240404 | 185500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240404 | 185400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240404 | 185300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240404 | 185200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240404 | 185100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240404 | 185000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240404 | 184900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240404 | 184800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240404 | 184700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240404 | 184600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240404 | 184500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240404 | 184400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240404 | 184300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240404 | 184200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240404 | 184100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240404 | 184000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240404 | 183900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240404 | 183800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240404 | 183700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240404 | 183600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240404 | 183500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240404 | 183400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240404 | 183300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240404 | 183200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240404 | 183100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240404 | 183000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240404 | 182900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240404 | 182800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240404 | 182700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 93 | 20240404 | 182600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240404 | 182500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240404 | 182400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240404 | 182300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240404 | 182200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240404 | 182100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240404 | 182000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240404 | 181900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240404 | 181800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240404 | 181700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240404 | 181600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240404 | 181500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240404 | 181400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240404 | 181300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240404 | 181200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240404 | 181100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240404 | 181000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240404 | 180900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240404 | 180800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240404 | 180700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240404 | 180600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240404 | 180500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240404 | 180400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240404 | 180300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240404 | 180200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240404 | 180100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240404 | 180000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240404 | 175900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240404 | 175800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240404 | 175700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 123 | 20240404 | 175600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240404 | 175500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240404 | 175400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240404 | 175300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240404 | 175200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240404 | 175100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240404 | 175000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240404 | 174900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240404 | 174800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240404 | 174700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240404 | 174600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240404 | 174500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240404 | 174400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240404 | 174300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240404 | 174200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240404 | 174100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240404 | 174000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240404 | 173900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240404 | 173800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240404 | 173700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240404 | 173600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240404 | 173500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240404 | 173400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240404 | 173300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240404 | 173200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240404 | 173100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240404 | 173000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240404 | 172900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240404 | 172800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240404 | 172700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 153 | 20240404 | 172600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240404 | 172500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240404 | 172400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240404 | 172300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240404 | 172200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240404 | 172100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240404 | 172000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240404 | 171900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240404 | 171800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240404 | 171700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240404 | 171600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240404 | 171500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240404 | 171400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240404 | 171300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240404 | 171200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240404 | 171100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240404 | 171000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240404 | 170900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240404 | 170800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240404 | 170700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240404 | 170600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240404 | 170500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240404 | 170400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240404 | 170300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240404 | 170200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240404 | 170100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240404 | 170000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240404 | 165900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240404 | 165800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240404 | 165700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 183 | 20240404 | 165600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240404 | 165500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240404 | 165400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240404 | 165300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240404 | 165200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240404 | 165100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240404 | 165000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240404 | 164900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240404 | 164800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240404 | 164700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240404 | 164600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240404 | 164500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240404 | 164400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240404 | 164300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240404 | 164200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240404 | 164100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240404 | 164000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240404 | 163900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240404 | 163800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240404 | 163700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240404 | 163600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240404 | 163500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240404 | 163400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240404 | 163300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240404 | 163200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240404 | 163100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240404 | 163000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240404 | 162900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240404 | 162800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240404 | 162700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 213 | 20240404 | 162600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240404 | 162500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240404 | 162400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240404 | 162300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240404 | 162200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240404 | 162100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240404 | 162000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240404 | 161900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240404 | 161800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240404 | 161700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240404 | 161600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240404 | 161500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240404 | 161400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240404 | 161300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240404 | 161200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240404 | 161100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240404 | 161000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240404 | 160900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240404 | 160800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240404 | 160700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240404 | 160600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240404 | 160500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240404 | 160400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240404 | 160300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240404 | 160200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240404 | 160100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240404 | 160000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240404 | 155900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240404 | 155800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240404 | 155700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 243 | 20240404 | 155600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240404 | 155500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240404 | 155400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240404 | 155300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240404 | 155200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240404 | 155100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240404 | 155000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240404 | 154900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240404 | 154800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240404 | 154700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240404 | 154600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240404 | 154500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240404 | 154400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240404 | 154300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240404 | 154200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240404 | 154100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240404 | 154000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240404 | 153900 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240404 | 153800 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240404 | 153700 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240404 | 153600 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240404 | 153500 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240404 | 153400 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240404 | 153300 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240404 | 153200 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240404 | 153100 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240404 | 153000 | 7103333200 | 20500 | 20500 | 20500 | 20500 | 7801 |
| 270 | 20240404 | 152900 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240404 | 152800 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240404 | 152700 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 273 | 20240404 | 152600 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240404 | 152500 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240404 | 152400 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240404 | 152300 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240404 | 152200 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240404 | 152100 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240404 | 152000 | 6943412700 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240404 | 151900 | 6943412700 | 20550 | 20600 | 20600 | 20550 | 1152 |
| 281 | 20240404 | 151800 | 6919719650 | 20550 | 20550 | 20600 | 20550 | 326 |
| 282 | 20240404 | 151700 | 6913019300 | 20550 | 20500 | 20600 | 20500 | 1031 |
| 283 | 20240404 | 151600 | 6891834300 | 20500 | 20550 | 20550 | 20500 | 871 |
| 284 | 20240404 | 151500 | 6873973900 | 20550 | 20550 | 20600 | 20550 | 545 |
| 285 | 20240404 | 151400 | 6862773800 | 20550 | 20500 | 20550 | 20500 | 1010 |
| 286 | 20240404 | 151300 | 6842048800 | 20550 | 20550 | 20600 | 20550 | 4683 |
| 287 | 20240404 | 151200 | 6745810850 | 20550 | 20500 | 20550 | 20500 | 2031 |
| 288 | 20240404 | 151100 | 6704074800 | 20500 | 20500 | 20500 | 20500 | 307 |
| 289 | 20240404 | 151000 | 6697781300 | 20550 | 20550 | 20550 | 20550 | 50 |
| 290 | 20240404 | 150900 | 6696753800 | 20550 | 20550 | 20550 | 20550 | 21 |
| 291 | 20240404 | 150800 | 6696322250 | 20550 | 20600 | 20600 | 20550 | 2004 |
| 292 | 20240404 | 150700 | 6655131600 | 20550 | 20550 | 20600 | 20550 | 1277 |
| 293 | 20240404 | 150600 | 6628888250 | 20500 | 20600 | 20600 | 20500 | 185 |
| 294 | 20240404 | 150500 | 6625088250 | 20550 | 20550 | 20550 | 20550 | 691 |
| 295 | 20240404 | 150400 | 6610888200 | 20600 | 20500 | 20600 | 20500 | 548 |
| 296 | 20240404 | 150300 | 6599626750 | 20500 | 20550 | 20600 | 20500 | 1316 |
| 297 | 20240404 | 150200 | 6572583900 | 20550 | 20500 | 20550 | 20500 | 7523 |
| 298 | 20240404 | 150100 | 6418146300 | 20550 | 20550 | 20550 | 20550 | 173 |
| 299 | 20240404 | 150000 | 6414591150 | 20500 | 20550 | 20550 | 20500 | 521 |
| 300 | 20240404 | 145900 | 6403910500 | 20500 | 20500 | 20550 | 20500 | 43 |
| 301 | 20240404 | 145800 | 6403028750 | 20500 | 20500 | 20550 | 20500 | 560 |
| 302 | 20240404 | 145700 | 6391524450 | 20500 | 20500 | 20500 | 20500 | 114 |
| 303 | 20240404 | 145600 | 6389187450 | 20500 | 20500 | 20550 | 20500 | 486 |
| 304 | 20240404 | 145500 | 6379223950 | 20500 | 20500 | 20550 | 20500 | 1300 |
| 305 | 20240404 | 145400 | 6352573800 | 20550 | 20500 | 20550 | 20500 | 4240 |
| 306 | 20240404 | 145300 | 6265448600 | 20500 | 20500 | 20550 | 20500 | 282 |
| 307 | 20240404 | 145200 | 6259659900 | 20500 | 20500 | 20550 | 20500 | 428 |
| 308 | 20240404 | 145100 | 6250885300 | 20500 | 20500 | 20550 | 20500 | 282 |
| 309 | 20240404 | 145000 | 6245103300 | 20500 | 20450 | 20550 | 20450 | 1324 |
| 310 | 20240404 | 144900 | 6217961700 | 20450 | 20450 | 20500 | 20450 | 174 |
| 311 | 20240404 | 144800 | 6214400500 | 20450 | 20450 | 20500 | 20450 | 245 |
| 312 | 20240404 | 144700 | 6209385950 | 20450 | 20450 | 20500 | 20450 | 1499 |
| 313 | 20240404 | 144600 | 6178727100 | 20450 | 20450 | 20500 | 20450 | 1753 |
| 314 | 20240404 | 144500 | 6142823550 | 20450 | 20450 | 20500 | 20450 | 1634 |
| 315 | 20240404 | 144400 | 6109332550 | 20450 | 20450 | 20500 | 20450 | 399 |
| 316 | 20240404 | 144300 | 6101171150 | 20450 | 20500 | 20500 | 20450 | 474 |
| 317 | 20240404 | 144200 | 6091473750 | 20450 | 20500 | 20550 | 20450 | 711 |
| 318 | 20240404 | 144100 | 6076908800 | 20500 | 20550 | 20550 | 20500 | 134 |
| 319 | 20240404 | 144000 | 6074161550 | 20500 | 20500 | 20550 | 20500 | 5390 |
| 320 | 20240404 | 143900 | 5963440450 | 20500 | 20500 | 20550 | 20500 | 2056 |
| 321 | 20240404 | 143800 | 5921287450 | 20500 | 20500 | 20500 | 20500 | 159 |
| 322 | 20240404 | 143700 | 5918027950 | 20500 | 20500 | 20550 | 20500 | 289 |
| 323 | 20240404 | 143600 | 5912103400 | 20500 | 20500 | 20500 | 20500 | 662 |
| 324 | 20240404 | 143500 | 5898532400 | 20500 | 20500 | 20550 | 20500 | 707 |
| 325 | 20240404 | 143400 | 5884036550 | 20500 | 20500 | 20500 | 20500 | 258 |
| 326 | 20240404 | 143300 | 5878747550 | 20500 | 20500 | 20550 | 20500 | 139 |
| 327 | 20240404 | 143200 | 5875897900 | 20500 | 20500 | 20500 | 20500 | 294 |
| 328 | 20240404 | 143100 | 5869870900 | 20500 | 20500 | 20500 | 20500 | 106 |
| 329 | 20240404 | 143000 | 5867697900 | 20500 | 20500 | 20550 | 20500 | 252 |
| 330 | 20240404 | 142900 | 5862522200 | 20500 | 20500 | 20550 | 20500 | 79 |
| 331 | 20240404 | 142800 | 5860902600 | 20500 | 20500 | 20550 | 20450 | 669 |
| 332 | 20240404 | 142700 | 5847187400 | 20450 | 20450 | 20500 | 20450 | 266 |
| 333 | 20240404 | 142600 | 5841737600 | 20500 | 20450 | 20500 | 20450 | 396 |
| 334 | 20240404 | 142500 | 5833636900 | 20450 | 20450 | 20500 | 20450 | 174 |
| 335 | 20240404 | 142400 | 5830078450 | 20450 | 20450 | 20500 | 20450 | 375 |
| 336 | 20240404 | 142300 | 5822406300 | 20450 | 20500 | 20500 | 20450 | 77 |
| 337 | 20240404 | 142200 | 5820830950 | 20450 | 20500 | 20550 | 20450 | 3313 |
| 338 | 20240404 | 142100 | 5752996350 | 20550 | 20500 | 20550 | 20500 | 895 |
| 339 | 20240404 | 142000 | 5734646650 | 20550 | 20500 | 20550 | 20500 | 93 |
| 340 | 20240404 | 141900 | 5732740000 | 20500 | 20500 | 20550 | 20500 | 83 |
| 341 | 20240404 | 141800 | 5731037100 | 20550 | 20500 | 20550 | 20500 | 514 |
| 342 | 20240404 | 141700 | 5720499550 | 20500 | 20500 | 20550 | 20500 | 541 |
| 343 | 20240404 | 141600 | 5709383950 | 20500 | 20500 | 20550 | 20500 | 535 |
| 344 | 20240404 | 141500 | 5698410100 | 20500 | 20550 | 20600 | 20500 | 383 |
| 345 | 20240404 | 141400 | 5690540200 | 20550 | 20550 | 20600 | 20550 | 20 |
| 346 | 20240404 | 141300 | 5690129050 | 20550 | 20550 | 20550 | 20550 | 7 |
| 347 | 20240404 | 141200 | 5689985200 | 20600 | 20550 | 20600 | 20550 | 334 |
| 348 | 20240404 | 141100 | 5683120000 | 20550 | 20550 | 20550 | 20550 | 72 |
| 349 | 20240404 | 141000 | 5681640400 | 20550 | 20550 | 20550 | 20550 | 19 |
| 350 | 20240404 | 140900 | 5681249950 | 20600 | 20550 | 20600 | 20550 | 105 |
| 351 | 20240404 | 140800 | 5679091950 | 20500 | 20500 | 20550 | 20500 | 108 |
| 352 | 20240404 | 140700 | 5676876150 | 20550 | 20500 | 20550 | 20500 | 1415 |
| 353 | 20240404 | 140600 | 5647831150 | 20500 | 20500 | 20500 | 20500 | 172 |
| 354 | 20240404 | 140500 | 5644305150 | 20600 | 20600 | 20600 | 20500 | 98 |
| 355 | 20240404 | 140400 | 5642294750 | 20500 | 20500 | 20500 | 20500 | 17 |
| 356 | 20240404 | 140300 | 5641946250 | 20550 | 20550 | 20550 | 20550 | 203 |
| 357 | 20240404 | 140200 | 5637774600 | 20550 | 20550 | 20550 | 20550 | 261 |
| 358 | 20240404 | 140100 | 5632411050 | 20550 | 20550 | 20550 | 20550 | 541 |
| 359 | 20240404 | 140000 | 5621293500 | 20550 | 20550 | 20550 | 20550 | 151 |
| 360 | 20240404 | 135900 | 5618190450 | 20550 | 20550 | 20550 | 20550 | 556 |
| 361 | 20240404 | 135800 | 5606764650 | 20600 | 20600 | 20600 | 20600 | 1 |
| 362 | 20240404 | 135700 | 5606744050 | 20550 | 20600 | 20600 | 20550 | 114 |
| 363 | 20240404 | 135600 | 5604395700 | 20600 | 20550 | 20600 | 20550 | 158 |
| 364 | 20240404 | 135500 | 5601148300 | 20550 | 20550 | 20550 | 20550 | 155 |
| 365 | 20240404 | 135400 | 5597963050 | 20550 | 20600 | 20600 | 20550 | 304 |
| 366 | 20240404 | 135300 | 5591704150 | 20600 | 20600 | 20600 | 20600 | 244 |
| 367 | 20240404 | 135200 | 5586677750 | 20600 | 20550 | 20600 | 20550 | 24 |
| 368 | 20240404 | 135100 | 5586183400 | 20550 | 20550 | 20550 | 20550 | 100 |
| 369 | 20240404 | 135000 | 5584128400 | 20550 | 20550 | 20600 | 20550 | 690 |
| 370 | 20240404 | 134900 | 5569947900 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20240404 | 134800 | 5569947900 | 20550 | 20550 | 20550 | 20550 | 3 |
| 372 | 20240404 | 134700 | 5569886250 | 20550 | 20500 | 20550 | 20500 | 148 |
| 373 | 20240404 | 134600 | 5566844900 | 20550 | 20550 | 20600 | 20550 | 1081 |
| 374 | 20240404 | 134500 | 5544608450 | 20600 | 20550 | 20600 | 20500 | 1334 |
| 375 | 20240404 | 134400 | 5517196250 | 20550 | 20550 | 20550 | 20550 | 169 |
| 376 | 20240404 | 134300 | 5513723300 | 20550 | 20550 | 20550 | 20550 | 500 |
| 377 | 20240404 | 134200 | 5503448300 | 20550 | 20550 | 20550 | 20500 | 1186 |
| 378 | 20240404 | 134100 | 5479084050 | 20550 | 20500 | 20550 | 20500 | 1076 |
| 379 | 20240404 | 134000 | 5456972550 | 20500 | 20500 | 20500 | 20500 | 54 |
| 380 | 20240404 | 133900 | 5455865550 | 20500 | 20500 | 20500 | 20500 | 65 |
| 381 | 20240404 | 133800 | 5454533050 | 20500 | 20500 | 20500 | 20450 | 271 |
| 382 | 20240404 | 133700 | 5448977600 | 20500 | 20450 | 20500 | 20450 | 54 |
| 383 | 20240404 | 133600 | 5447872250 | 20450 | 20450 | 20500 | 20450 | 794 |
| 384 | 20240404 | 133500 | 5431634400 | 20500 | 20500 | 20500 | 20500 | 2 |
| 385 | 20240404 | 133400 | 5431593400 | 20450 | 20500 | 20500 | 20450 | 706 |
| 386 | 20240404 | 133300 | 5417155300 | 20500 | 20500 | 20500 | 20500 | 169 |
| 387 | 20240404 | 133200 | 5413690800 | 20550 | 20500 | 20550 | 20450 | 3179 |
| 388 | 20240404 | 133100 | 5348570600 | 20550 | 20550 | 20550 | 20500 | 39 |
| 389 | 20240404 | 133000 | 5347769750 | 20550 | 20500 | 20550 | 20500 | 224 |
| 390 | 20240404 | 132900 | 5343177200 | 20500 | 20550 | 20550 | 20450 | 42 |
| 391 | 20240404 | 132800 | 5342316200 | 20550 | 20500 | 20550 | 20450 | 452 |
| 392 | 20240404 | 132700 | 5333050400 | 20500 | 20500 | 20550 | 20500 | 1150 |
| 393 | 20240404 | 132600 | 5309470400 | 20550 | 20550 | 20550 | 20550 | 512 |
| 394 | 20240404 | 132500 | 5298948800 | 20500 | 20550 | 20550 | 20500 | 511 |
| 395 | 20240404 | 132400 | 5288473250 | 20550 | 20500 | 20550 | 20500 | 5 |
| 396 | 20240404 | 132300 | 5288370650 | 20500 | 20500 | 20500 | 20500 | 100 |
| 397 | 20240404 | 132200 | 5286320650 | 20500 | 20550 | 20550 | 20500 | 1477 |
| 398 | 20240404 | 132100 | 5256008300 | 20550 | 20500 | 20550 | 20500 | 17 |
| 399 | 20240404 | 132000 | 5255659450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 400 | 20240404 | 131900 | 5255618350 | 20550 | 20500 | 20550 | 20500 | 544 |
| 401 | 20240404 | 131800 | 5244455850 | 20500 | 20500 | 20500 | 20500 | 1010 |
| 402 | 20240404 | 131700 | 5223750850 | 20500 | 20500 | 20500 | 20500 | 1020 |
| 403 | 20240404 | 131600 | 5202840850 | 20500 | 20500 | 20500 | 20500 | 879 |
| 404 | 20240404 | 131500 | 5184821350 | 20500 | 20500 | 20500 | 20500 | 271 |
| 405 | 20240404 | 131400 | 5179265850 | 20500 | 20500 | 20500 | 20500 | 29 |
| 406 | 20240404 | 131300 | 5178671350 | 20500 | 20550 | 20550 | 20500 | 1532 |
| 407 | 20240404 | 131200 | 5147264850 | 20500 | 20550 | 20550 | 20500 | 688 |
| 408 | 20240404 | 131100 | 5133155900 | 20500 | 20500 | 20500 | 20500 | 2 |
| 409 | 20240404 | 131000 | 5133114900 | 20500 | 20550 | 20550 | 20500 | 266 |
| 410 | 20240404 | 130900 | 5127649850 | 20550 | 20500 | 20550 | 20500 | 400 |
| 411 | 20240404 | 130800 | 5119432500 | 20450 | 20500 | 20500 | 20450 | 500 |
| 412 | 20240404 | 130700 | 5109189600 | 20500 | 20500 | 20500 | 20500 | 202 |
| 413 | 20240404 | 130600 | 5105048600 | 20550 | 20550 | 20550 | 20550 | 662 |
| 414 | 20240404 | 130500 | 5091444500 | 20500 | 20500 | 20500 | 20500 | 102 |
| 415 | 20240404 | 130400 | 5089353500 | 20500 | 20500 | 20550 | 20500 | 179 |
| 416 | 20240404 | 130300 | 5085683900 | 20500 | 20500 | 20500 | 20500 | 1050 |
| 417 | 20240404 | 130200 | 5064158900 | 20550 | 20550 | 20600 | 20500 | 2065 |
| 418 | 20240404 | 130100 | 5021750050 | 20550 | 20550 | 20550 | 20550 | 1 |
| 419 | 20240404 | 130000 | 5021729500 | 20550 | 20600 | 20600 | 20500 | 65 |
| 420 | 20240404 | 125900 | 5020396650 | 20600 | 20600 | 20600 | 20600 | 104 |
| 421 | 20240404 | 125800 | 5018254250 | 20500 | 20550 | 20550 | 20500 | 210 |
| 422 | 20240404 | 125700 | 5013948750 | 20550 | 20550 | 20600 | 20550 | 360 |
| 423 | 20240404 | 125600 | 5006550250 | 20550 | 20550 | 20600 | 20450 | 5579 |
| 424 | 20240404 | 125500 | 4892177300 | 20600 | 20600 | 20600 | 20600 | 223 |
| 425 | 20240404 | 125400 | 4887583500 | 20600 | 20600 | 20600 | 20600 | 601 |
| 426 | 20240404 | 125300 | 4875202900 | 20600 | 20600 | 20600 | 20550 | 489 |
| 427 | 20240404 | 125200 | 4865129900 | 20600 | 20600 | 20600 | 20550 | 31 |
| 428 | 20240404 | 125100 | 4864491450 | 20600 | 20600 | 20600 | 20600 | 0 |
| 429 | 20240404 | 125000 | 4864491450 | 20600 | 20600 | 20600 | 20600 | 468 |
| 430 | 20240404 | 124900 | 4854850650 | 20550 | 20550 | 20550 | 20550 | 186 |
| 431 | 20240404 | 124800 | 4851028350 | 20550 | 20550 | 20550 | 20500 | 1535 |
| 432 | 20240404 | 124700 | 4819494800 | 20500 | 20500 | 20550 | 20500 | 451 |
| 433 | 20240404 | 124600 | 4810248550 | 20500 | 20500 | 20500 | 20500 | 99 |
| 434 | 20240404 | 124500 | 4808219050 | 20500 | 20500 | 20500 | 20500 | 513 |
| 435 | 20240404 | 124400 | 4797702550 | 20500 | 20500 | 20500 | 20500 | 593 |
| 436 | 20240404 | 124300 | 4785546050 | 20500 | 20500 | 20500 | 20500 | 15 |
| 437 | 20240404 | 124200 | 4785238550 | 20550 | 20550 | 20550 | 20550 | 13 |
| 438 | 20240404 | 124100 | 4784971400 | 20550 | 20550 | 20550 | 20450 | 59 |
| 439 | 20240404 | 124000 | 4783763750 | 20450 | 20600 | 20600 | 20450 | 2570 |
| 440 | 20240404 | 123900 | 4731153900 | 20600 | 20550 | 20600 | 20500 | 1098 |
| 441 | 20240404 | 123800 | 4708576850 | 20550 | 20500 | 20550 | 20500 | 2019 |
| 442 | 20240404 | 123700 | 4667186950 | 20500 | 20450 | 20500 | 20450 | 1065 |
| 443 | 20240404 | 123600 | 4645395800 | 20500 | 20500 | 20550 | 20500 | 3458 |
| 444 | 20240404 | 123500 | 4574506750 | 20550 | 20500 | 20550 | 20500 | 9 |
| 445 | 20240404 | 123400 | 4574321850 | 20550 | 20500 | 20550 | 20500 | 1009 |
| 446 | 20240404 | 123300 | 4553627100 | 20450 | 20500 | 20500 | 20450 | 152 |
| 447 | 20240404 | 123200 | 4550518500 | 20500 | 20500 | 20500 | 20500 | 96 |
| 448 | 20240404 | 123100 | 4548550500 | 20500 | 20550 | 20550 | 20450 | 2498 |
| 449 | 20240404 | 123000 | 4497363750 | 20550 | 20550 | 20550 | 20500 | 2793 |
| 450 | 20240404 | 122900 | 4440004300 | 20600 | 20600 | 20600 | 20550 | 229 |
| 451 | 20240404 | 122800 | 4435291900 | 20600 | 20600 | 20600 | 20600 | 2204 |
| 452 | 20240404 | 122700 | 4389889500 | 20600 | 20600 | 20600 | 20600 | 12 |
| 453 | 20240404 | 122600 | 4389642300 | 20650 | 20650 | 20650 | 20600 | 7 |
| 454 | 20240404 | 122500 | 4389497850 | 20600 | 20600 | 20600 | 20600 | 377 |
| 455 | 20240404 | 122400 | 4381731650 | 20600 | 20650 | 20650 | 20600 | 275 |
| 456 | 20240404 | 122300 | 4376066500 | 20600 | 20600 | 20600 | 20600 | 467 |
| 457 | 20240404 | 122200 | 4366446300 | 20600 | 20600 | 20600 | 20600 | 3156 |
| 458 | 20240404 | 122100 | 4301432700 | 20650 | 20650 | 20650 | 20650 | 104 |
| 459 | 20240404 | 122000 | 4299285100 | 20650 | 20650 | 20650 | 20650 | 8 |
| 460 | 20240404 | 121900 | 4299119900 | 20650 | 20600 | 20650 | 20600 | 30 |
| 461 | 20240404 | 121800 | 4298501050 | 20600 | 20600 | 20600 | 20600 | 0 |
| 462 | 20240404 | 121700 | 4298501050 | 20600 | 20600 | 20600 | 20600 | 220 |
| 463 | 20240404 | 121600 | 4293969050 | 20650 | 20600 | 20650 | 20600 | 152 |
| 464 | 20240404 | 121500 | 4290830350 | 20600 | 20600 | 20600 | 20600 | 20 |
| 465 | 20240404 | 121400 | 4290418350 | 20600 | 20650 | 20650 | 20600 | 14 |
| 466 | 20240404 | 121300 | 4290129750 | 20650 | 20650 | 20650 | 20650 | 1023 |
| 467 | 20240404 | 121200 | 4269004800 | 20650 | 20700 | 20700 | 20650 | 115 |
| 468 | 20240404 | 121100 | 4266629850 | 20650 | 20650 | 20650 | 20650 | 908 |
| 469 | 20240404 | 121000 | 4247879650 | 20650 | 20650 | 20650 | 20650 | 4 |
| 470 | 20240404 | 120900 | 4247797050 | 20700 | 20750 | 20750 | 20700 | 2551 |
| 471 | 20240404 | 120800 | 4194988650 | 20700 | 20750 | 20750 | 20700 | 227 |
| 472 | 20240404 | 120700 | 4190289250 | 20750 | 20750 | 20750 | 20750 | 53 |
| 473 | 20240404 | 120600 | 4189189500 | 20750 | 20750 | 20750 | 20750 | 5 |
| 474 | 20240404 | 120500 | 4189085750 | 20750 | 20750 | 20750 | 20750 | 174 |
| 475 | 20240404 | 120400 | 4185475250 | 20750 | 20750 | 20750 | 20750 | 43 |
| 476 | 20240404 | 120300 | 4184583000 | 20750 | 20750 | 20750 | 20700 | 30 |
| 477 | 20240404 | 120200 | 4183961000 | 20700 | 20700 | 20750 | 20700 | 111 |
| 478 | 20240404 | 120100 | 4181663200 | 20700 | 20700 | 20750 | 20700 | 46 |
| 479 | 20240404 | 120000 | 4180710950 | 20750 | 20750 | 20750 | 20750 | 33 |
| 480 | 20240404 | 115900 | 4180026200 | 20800 | 20800 | 20800 | 20750 | 245 |
| 481 | 20240404 | 115800 | 4174941800 | 20750 | 20750 | 20800 | 20750 | 1057 |
| 482 | 20240404 | 115700 | 4153008350 | 20800 | 20750 | 20800 | 20750 | 12 |
| 483 | 20240404 | 115600 | 4152758800 | 20800 | 20800 | 20800 | 20800 | 30 |
| 484 | 20240404 | 115500 | 4152134800 | 20800 | 20750 | 20800 | 20750 | 213 |
| 485 | 20240404 | 115400 | 4147704450 | 20800 | 20750 | 20800 | 20750 | 145 |
| 486 | 20240404 | 115300 | 4144695150 | 20800 | 20750 | 20800 | 20750 | 273 |
| 487 | 20240404 | 115200 | 4139030300 | 20800 | 20750 | 20800 | 20700 | 1451 |
| 488 | 20240404 | 115100 | 4108926500 | 20750 | 20700 | 20750 | 20700 | 314 |
| 489 | 20240404 | 115000 | 4102418850 | 20750 | 20750 | 20750 | 20750 | 24 |
| 490 | 20240404 | 114900 | 4101920850 | 20750 | 20750 | 20750 | 20750 | 21 |
| 491 | 20240404 | 114800 | 4101485100 | 20750 | 20750 | 20800 | 20700 | 572 |
| 492 | 20240404 | 114700 | 4089616250 | 20750 | 20750 | 20800 | 20750 | 75 |
| 493 | 20240404 | 114600 | 4088059200 | 20800 | 20750 | 20800 | 20750 | 343 |
| 494 | 20240404 | 114500 | 4080941850 | 20750 | 20750 | 20800 | 20750 | 889 |
| 495 | 20240404 | 114400 | 4062495050 | 20750 | 20750 | 20750 | 20700 | 74 |
| 496 | 20240404 | 114300 | 4060959600 | 20750 | 20750 | 20750 | 20700 | 1216 |
| 497 | 20240404 | 114200 | 4035785300 | 20700 | 20700 | 20750 | 20700 | 111 |
| 498 | 20240404 | 114100 | 4033487550 | 20750 | 20750 | 20750 | 20700 | 150 |
| 499 | 20240404 | 114000 | 4030376350 | 20750 | 20750 | 20750 | 20700 | 33 |
| 500 | 20240404 | 113900 | 4029691900 | 20750 | 20750 | 20800 | 20750 | 228 |
| 501 | 20240404 | 113800 | 4024958300 | 20800 | 20750 | 20800 | 20750 | 39 |
| 502 | 20240404 | 113700 | 4024149000 | 20800 | 20750 | 20800 | 20750 | 403 |
| 503 | 20240404 | 113600 | 4015786650 | 20750 | 20750 | 20750 | 20700 | 1377 |
| 504 | 20240404 | 113500 | 3987215500 | 20800 | 20750 | 20800 | 20750 | 95 |
| 505 | 20240404 | 113400 | 3985243600 | 20800 | 20750 | 20800 | 20750 | 97 |
| 506 | 20240404 | 113300 | 3983229500 | 20800 | 20750 | 20800 | 20750 | 458 |
| 507 | 20240404 | 113200 | 3973725400 | 20800 | 20800 | 20800 | 20750 | 555 |
| 508 | 20240404 | 113100 | 3962181650 | 20800 | 20750 | 20800 | 20750 | 24 |
| 509 | 20240404 | 113000 | 3961683600 | 20800 | 20800 | 20800 | 20800 | 405 |
| 510 | 20240404 | 112900 | 3953259600 | 20800 | 20800 | 20850 | 20750 | 2388 |
| 511 | 20240404 | 112800 | 3903603250 | 20800 | 20800 | 20800 | 20800 | 1329 |
| 512 | 20240404 | 112700 | 3875960050 | 20800 | 20750 | 20800 | 20750 | 971 |
| 513 | 20240404 | 112600 | 3855810100 | 20750 | 20700 | 20750 | 20700 | 178 |
| 514 | 20240404 | 112500 | 3852117400 | 20750 | 20750 | 20750 | 20750 | 29 |
| 515 | 20240404 | 112400 | 3851515650 | 20750 | 20700 | 20750 | 20700 | 199 |
| 516 | 20240404 | 112300 | 3847391900 | 20700 | 20750 | 20750 | 20700 | 1186 |
| 517 | 20240404 | 112200 | 3822838300 | 20750 | 20650 | 20750 | 20650 | 681 |
| 518 | 20240404 | 112100 | 3808741750 | 20700 | 20700 | 20700 | 20700 | 1 |
| 519 | 20240404 | 112000 | 3808721050 | 20700 | 20650 | 20700 | 20650 | 5 |
| 520 | 20240404 | 111900 | 3808617650 | 20700 | 20700 | 20700 | 20700 | 265 |
| 521 | 20240404 | 111800 | 3803132150 | 20700 | 20700 | 20700 | 20650 | 32 |
| 522 | 20240404 | 111700 | 3802470250 | 20700 | 20700 | 20700 | 20650 | 452 |
| 523 | 20240404 | 111600 | 3793118500 | 20700 | 20650 | 20700 | 20650 | 362 |
| 524 | 20240404 | 111500 | 3785637350 | 20700 | 20700 | 20700 | 20700 | 92 |
| 525 | 20240404 | 111400 | 3783732950 | 20700 | 20650 | 20700 | 20650 | 58 |
| 526 | 20240404 | 111300 | 3782534000 | 20700 | 20650 | 20700 | 20650 | 866 |
| 527 | 20240404 | 111200 | 3764650400 | 20700 | 20700 | 20700 | 20700 | 80 |
| 528 | 20240404 | 111100 | 3762994400 | 20700 | 20700 | 20700 | 20700 | 1404 |
| 529 | 20240404 | 111000 | 3733931600 | 20750 | 20700 | 20750 | 20700 | 206 |
| 530 | 20240404 | 110900 | 3729667250 | 20700 | 20750 | 20750 | 20700 | 186 |
| 531 | 20240404 | 110800 | 3725815650 | 20700 | 20700 | 20750 | 20700 | 35 |
| 532 | 20240404 | 110700 | 3725090850 | 20750 | 20700 | 20750 | 20700 | 178 |
| 533 | 20240404 | 110600 | 3721406000 | 20750 | 20700 | 20750 | 20700 | 785 |
| 534 | 20240404 | 110500 | 3705156450 | 20750 | 20750 | 20750 | 20650 | 2458 |
| 535 | 20240404 | 110400 | 3654226150 | 20800 | 20800 | 20800 | 20750 | 718 |
| 536 | 20240404 | 110300 | 3639313950 | 20750 | 20750 | 20800 | 20750 | 1922 |
| 537 | 20240404 | 110200 | 3599422300 | 20750 | 20750 | 20750 | 20700 | 231 |
| 538 | 20240404 | 110100 | 3594633450 | 20750 | 20650 | 20800 | 20650 | 3582 |
| 539 | 20240404 | 110000 | 3520426150 | 20650 | 20750 | 20750 | 20650 | 1641 |
| 540 | 20240404 | 105900 | 3486472100 | 20750 | 20800 | 20850 | 20700 | 5585 |
| 541 | 20240404 | 105800 | 3370464250 | 20750 | 20800 | 20850 | 20750 | 3923 |
| 542 | 20240404 | 105700 | 3288906300 | 20750 | 20800 | 20900 | 20750 | 9615 |
| 543 | 20240404 | 105600 | 3088630200 | 20750 | 20950 | 20950 | 20750 | 10988 |
| 544 | 20240404 | 105500 | 2859620950 | 20900 | 20650 | 21100 | 20650 | 24426 |
| 545 | 20240404 | 105400 | 2349337350 | 20650 | 20650 | 20650 | 20600 | 1556 |
| 546 | 20240404 | 105300 | 2317255950 | 20650 | 20600 | 20650 | 20600 | 362 |
| 547 | 20240404 | 105200 | 2309798650 | 20650 | 20600 | 20650 | 20600 | 66 |
| 548 | 20240404 | 105100 | 2308436000 | 20650 | 20600 | 20650 | 20600 | 1129 |
| 549 | 20240404 | 105000 | 2285178550 | 20600 | 20600 | 20600 | 20600 | 730 |
| 550 | 20240404 | 104900 | 2270140550 | 20600 | 20600 | 20600 | 20600 | 127 |
| 551 | 20240404 | 104800 | 2267524350 | 20600 | 20550 | 20600 | 20500 | 714 |
| 552 | 20240404 | 104700 | 2252854050 | 20550 | 20500 | 20550 | 20450 | 2237 |
| 553 | 20240404 | 104600 | 2207013550 | 20500 | 20550 | 20550 | 20500 | 1725 |
| 554 | 20240404 | 104500 | 2171649550 | 20550 | 20600 | 20600 | 20550 | 3413 |
| 555 | 20240404 | 104400 | 2101507650 | 20600 | 20650 | 20650 | 20600 | 158 |
| 556 | 20240404 | 104300 | 2098250350 | 20650 | 20600 | 20650 | 20550 | 2956 |
| 557 | 20240404 | 104200 | 2037284350 | 20550 | 20550 | 20600 | 20550 | 43 |
| 558 | 20240404 | 104100 | 2036400550 | 20600 | 20600 | 20650 | 20600 | 3371 |
| 559 | 20240404 | 104000 | 1966956450 | 20600 | 20600 | 20650 | 20600 | 347 |
| 560 | 20240404 | 103900 | 1959805850 | 20600 | 20650 | 20650 | 20600 | 60 |
| 561 | 20240404 | 103800 | 1958568850 | 20650 | 20700 | 20700 | 20650 | 908 |
| 562 | 20240404 | 103700 | 1939818350 | 20650 | 20600 | 20650 | 20600 | 752 |
| 563 | 20240404 | 103600 | 1924291050 | 20650 | 20600 | 20650 | 20600 | 137 |
| 564 | 20240404 | 103500 | 1921467050 | 20650 | 20650 | 20650 | 20600 | 212 |
| 565 | 20240404 | 103400 | 1917090750 | 20650 | 20650 | 20650 | 20600 | 61 |
| 566 | 20240404 | 103300 | 1915833600 | 20600 | 20650 | 20650 | 20600 | 163 |
| 567 | 20240404 | 103200 | 1912474050 | 20600 | 20700 | 20700 | 20600 | 1382 |
| 568 | 20240404 | 103100 | 1883931450 | 20650 | 20700 | 20700 | 20650 | 441 |
| 569 | 20240404 | 103000 | 1874823800 | 20700 | 20750 | 20750 | 20700 | 1242 |
| 570 | 20240404 | 102900 | 1849102550 | 20700 | 20700 | 20750 | 20700 | 736 |
| 571 | 20240404 | 102800 | 1833835550 | 20750 | 20750 | 20750 | 20700 | 637 |
| 572 | 20240404 | 102700 | 1820617950 | 20700 | 20700 | 20750 | 20650 | 198 |
| 573 | 20240404 | 102600 | 1816519300 | 20700 | 20700 | 20700 | 20700 | 1152 |
| 574 | 20240404 | 102500 | 1792672900 | 20700 | 20650 | 20700 | 20650 | 1106 |
| 575 | 20240404 | 102400 | 1769826150 | 20650 | 20650 | 20650 | 20650 | 319 |
| 576 | 20240404 | 102300 | 1763238800 | 20650 | 20600 | 20650 | 20600 | 1567 |
| 577 | 20240404 | 102200 | 1730932450 | 20550 | 20600 | 20600 | 20550 | 71 |
| 578 | 20240404 | 102100 | 1729470900 | 20600 | 20600 | 20600 | 20600 | 13 |
| 579 | 20240404 | 102000 | 1729203100 | 20600 | 20550 | 20600 | 20550 | 266 |
| 580 | 20240404 | 101900 | 1723736700 | 20550 | 20600 | 20600 | 20550 | 256 |
| 581 | 20240404 | 101800 | 1718464900 | 20550 | 20550 | 20600 | 20550 | 462 |
| 582 | 20240404 | 101700 | 1708960650 | 20600 | 20500 | 20600 | 20450 | 1912 |
| 583 | 20240404 | 101600 | 1669722500 | 20450 | 20500 | 20500 | 20450 | 1572 |
| 584 | 20240404 | 101500 | 1637558850 | 20500 | 20550 | 20550 | 20500 | 37 |
| 585 | 20240404 | 101400 | 1636800300 | 20500 | 20500 | 20550 | 20450 | 93 |
| 586 | 20240404 | 101300 | 1634894200 | 20500 | 20500 | 20500 | 20450 | 644 |
| 587 | 20240404 | 101200 | 1621696700 | 20500 | 20500 | 20500 | 20450 | 565 |
| 588 | 20240404 | 101100 | 1610119200 | 20500 | 20500 | 20500 | 20450 | 709 |
| 589 | 20240404 | 101000 | 1595588200 | 20450 | 20500 | 20500 | 20450 | 927 |
| 590 | 20240404 | 100900 | 1576592450 | 20500 | 20500 | 20500 | 20500 | 0 |
| 591 | 20240404 | 100800 | 1576592450 | 20500 | 20450 | 20500 | 20450 | 154 |
| 592 | 20240404 | 100700 | 1573440450 | 20500 | 20500 | 20500 | 20500 | 486 |
| 593 | 20240404 | 100600 | 1563477450 | 20500 | 20450 | 20500 | 20450 | 890 |
| 594 | 20240404 | 100500 | 1545271200 | 20450 | 20500 | 20550 | 20450 | 2824 |
| 595 | 20240404 | 100400 | 1487396850 | 20550 | 20550 | 20550 | 20500 | 141 |
| 596 | 20240404 | 100300 | 1484500350 | 20550 | 20600 | 20600 | 20500 | 2618 |
| 597 | 20240404 | 100200 | 1430707800 | 20600 | 20550 | 20600 | 20550 | 741 |
| 598 | 20240404 | 100100 | 1415464550 | 20600 | 20600 | 20600 | 20550 | 309 |
| 599 | 20240404 | 100000 | 1409112950 | 20600 | 20600 | 20600 | 20600 | 38 |
| 600 | 20240404 | 095900 | 1408330150 | 20550 | 20600 | 20600 | 20550 | 146 |
| 601 | 20240404 | 095800 | 1405327550 | 20600 | 20600 | 20600 | 20550 | 240 |
| 602 | 20240404 | 095700 | 1400394000 | 20600 | 20600 | 20600 | 20550 | 219 |
| 603 | 20240404 | 095600 | 1395884300 | 20600 | 20600 | 20600 | 20550 | 98 |
| 604 | 20240404 | 095500 | 1393868250 | 20600 | 20600 | 20600 | 20600 | 49 |
| 605 | 20240404 | 095400 | 1392858850 | 20600 | 20600 | 20600 | 20600 | 76 |
| 606 | 20240404 | 095300 | 1391293250 | 20600 | 20600 | 20600 | 20600 | 162 |
| 607 | 20240404 | 095200 | 1387956050 | 20600 | 20600 | 20600 | 20550 | 703 |
| 608 | 20240404 | 095100 | 1373478500 | 20650 | 20650 | 20650 | 20650 | 136 |
| 609 | 20240404 | 095000 | 1370670100 | 20650 | 20650 | 20650 | 20650 | 43 |
| 610 | 20240404 | 094900 | 1369782150 | 20650 | 20600 | 20650 | 20600 | 736 |
| 611 | 20240404 | 094800 | 1354620250 | 20600 | 20550 | 20600 | 20550 | 187 |
| 612 | 20240404 | 094700 | 1350770550 | 20600 | 20600 | 20600 | 20550 | 220 |
| 613 | 20240404 | 094600 | 1346246050 | 20600 | 20600 | 20650 | 20550 | 87 |
| 614 | 20240404 | 094500 | 1344454150 | 20600 | 20650 | 20650 | 20600 | 869 |
| 615 | 20240404 | 094400 | 1326552550 | 20600 | 20650 | 20650 | 20600 | 1243 |
| 616 | 20240404 | 094300 | 1300945050 | 20650 | 20700 | 20750 | 20600 | 4389 |
| 617 | 20240404 | 094200 | 1210296300 | 20700 | 20700 | 20750 | 20650 | 446 |
| 618 | 20240404 | 094100 | 1201064450 | 20700 | 20700 | 20700 | 20650 | 1004 |
| 619 | 20240404 | 094000 | 1180284100 | 20700 | 20700 | 20750 | 20650 | 2697 |
| 620 | 20240404 | 093900 | 1124456800 | 20700 | 20700 | 20700 | 20650 | 625 |
| 621 | 20240404 | 093800 | 1111519450 | 20700 | 20650 | 20700 | 20650 | 756 |
| 622 | 20240404 | 093700 | 1095903050 | 20650 | 20600 | 20650 | 20600 | 344 |
| 623 | 20240404 | 093600 | 1088811950 | 20650 | 20650 | 20650 | 20650 | 853 |
| 624 | 20240404 | 093500 | 1071197500 | 20650 | 20650 | 20650 | 20650 | 271 |
| 625 | 20240404 | 093400 | 1065601350 | 20650 | 20650 | 20650 | 20650 | 698 |
| 626 | 20240404 | 093300 | 1051187650 | 20650 | 20600 | 20700 | 20600 | 3745 |
| 627 | 20240404 | 093200 | 973859650 | 20600 | 20600 | 20600 | 20600 | 2795 |
| 628 | 20240404 | 093100 | 916282650 | 20600 | 20600 | 20650 | 20500 | 1809 |
| 629 | 20240404 | 093000 | 879026850 | 20600 | 20600 | 20600 | 20500 | 298 |
| 630 | 20240404 | 092900 | 872908100 | 20550 | 20500 | 20550 | 20500 | 3190 |
| 631 | 20240404 | 092800 | 807358600 | 20500 | 20500 | 20500 | 20450 | 370 |
| 632 | 20240404 | 092700 | 799776650 | 20500 | 20500 | 20500 | 20500 | 519 |
| 633 | 20240404 | 092600 | 789137150 | 20500 | 20500 | 20500 | 20500 | 105 |
| 634 | 20240404 | 092500 | 786984650 | 20500 | 20500 | 20500 | 20450 | 398 |
| 635 | 20240404 | 092400 | 778825850 | 20550 | 20450 | 20550 | 20450 | 61 |
| 636 | 20240404 | 092300 | 777574800 | 20450 | 20450 | 20450 | 20450 | 897 |
| 637 | 20240404 | 092200 | 759231150 | 20500 | 20500 | 20500 | 20400 | 5820 |
| 638 | 20240404 | 092100 | 640238450 | 20500 | 20500 | 20500 | 20500 | 1192 |
| 639 | 20240404 | 092000 | 615802450 | 20500 | 20550 | 20550 | 20500 | 965 |
| 640 | 20240404 | 091900 | 595981700 | 20500 | 20500 | 20500 | 20500 | 2378 |
| 641 | 20240404 | 091800 | 547232700 | 20500 | 20550 | 20550 | 20500 | 736 |
| 642 | 20240404 | 091700 | 532141700 | 20500 | 20500 | 20550 | 20500 | 730 |
| 643 | 20240404 | 091600 | 517166700 | 20500 | 20550 | 20550 | 20500 | 382 |
| 644 | 20240404 | 091500 | 509321900 | 20550 | 20600 | 20600 | 20550 | 316 |
| 645 | 20240404 | 091400 | 502827200 | 20550 | 20650 | 20650 | 20550 | 294 |
| 646 | 20240404 | 091300 | 496770950 | 20650 | 20550 | 20650 | 20550 | 1275 |
| 647 | 20240404 | 091200 | 470529300 | 20550 | 20600 | 20600 | 20550 | 818 |
| 648 | 20240404 | 091100 | 453705250 | 20650 | 20600 | 20650 | 20500 | 3807 |
| 649 | 20240404 | 091000 | 375410250 | 20600 | 20600 | 20600 | 20550 | 620 |
| 650 | 20240404 | 090900 | 362648100 | 20550 | 20600 | 20650 | 20550 | 851 |
| 651 | 20240404 | 090800 | 345107500 | 20600 | 20550 | 20600 | 20550 | 680 |
| 652 | 20240404 | 090700 | 331107800 | 20550 | 20550 | 20650 | 20550 | 2632 |
| 653 | 20240404 | 090600 | 276878450 | 20500 | 20550 | 20600 | 20500 | 431 |
| 654 | 20240404 | 090500 | 268025250 | 20550 | 20500 | 20600 | 20500 | 2035 |
| 655 | 20240404 | 090400 | 226248650 | 20550 | 20400 | 20550 | 20400 | 2301 |
| 656 | 20240404 | 090300 | 179142650 | 20400 | 20450 | 20450 | 20400 | 1095 |
| 657 | 20240404 | 090200 | 156785150 | 20500 | 20500 | 20550 | 20450 | 3473 |
| 658 | 20240404 | 090100 | 85639550 | 20500 | 20550 | 20600 | 20500 | 2441 |
| 659 | 20240404 | 090000 | 35513200 | 20550 | 20650 | 20650 | 20550 | 1692 |