32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 3 | 20240405 | 190400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240405 | 190300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240405 | 190200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240405 | 190100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240405 | 190000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240405 | 185900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240405 | 185800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240405 | 185700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240405 | 185600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240405 | 185500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240405 | 185400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240405 | 185300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240405 | 185200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240405 | 185100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240405 | 185000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240405 | 184900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240405 | 184800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240405 | 184700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240405 | 184600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240405 | 184500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240405 | 184400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240405 | 184300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240405 | 184200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240405 | 184100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240405 | 184000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240405 | 183900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240405 | 183800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240405 | 183700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240405 | 183600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240405 | 183500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 33 | 20240405 | 183400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240405 | 183300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240405 | 183200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240405 | 183100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240405 | 183000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240405 | 182900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240405 | 182800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240405 | 182700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240405 | 182600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240405 | 182500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240405 | 182400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240405 | 182300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240405 | 182200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240405 | 182100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240405 | 182000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240405 | 181900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240405 | 181800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240405 | 181700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240405 | 181600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240405 | 181500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240405 | 181400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240405 | 181300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240405 | 181200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240405 | 181100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240405 | 181000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240405 | 180900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240405 | 180800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240405 | 180700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240405 | 180600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240405 | 180500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 63 | 20240405 | 180400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240405 | 180300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240405 | 180200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240405 | 180100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240405 | 180000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240405 | 175900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240405 | 175800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240405 | 175700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240405 | 175600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240405 | 175500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240405 | 175400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240405 | 175300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240405 | 175200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240405 | 175100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240405 | 175000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240405 | 174900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240405 | 174800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240405 | 174700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240405 | 174600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240405 | 174500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240405 | 174400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240405 | 174300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240405 | 174200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240405 | 174100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240405 | 174000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240405 | 173900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240405 | 173800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240405 | 173700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240405 | 173600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240405 | 173500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 93 | 20240405 | 173400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240405 | 173300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240405 | 173200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240405 | 173100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240405 | 173000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240405 | 172900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240405 | 172800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240405 | 172700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240405 | 172600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240405 | 172500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240405 | 172400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240405 | 172300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240405 | 172200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240405 | 172100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240405 | 172000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240405 | 171900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240405 | 171800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240405 | 171700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240405 | 171600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240405 | 171500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240405 | 171400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240405 | 171300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240405 | 171200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240405 | 171100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240405 | 171000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240405 | 170900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240405 | 170800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240405 | 170700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240405 | 170600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240405 | 170500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 123 | 20240405 | 170400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240405 | 170300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240405 | 170200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240405 | 170100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240405 | 170000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240405 | 165900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240405 | 165800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240405 | 165700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240405 | 165600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240405 | 165500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240405 | 165400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240405 | 165300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240405 | 165200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240405 | 165100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240405 | 165000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240405 | 164900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240405 | 164800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240405 | 164700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240405 | 164600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240405 | 164500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240405 | 164400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240405 | 164300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240405 | 164200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240405 | 164100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240405 | 164000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240405 | 163900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240405 | 163800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240405 | 163700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240405 | 163600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240405 | 163500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 153 | 20240405 | 163400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240405 | 163300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240405 | 163200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240405 | 163100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240405 | 163000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240405 | 162900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240405 | 162800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240405 | 162700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240405 | 162600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240405 | 162500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240405 | 162400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240405 | 162300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240405 | 162200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240405 | 162100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240405 | 162000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240405 | 161900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240405 | 161800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240405 | 161700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240405 | 161600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240405 | 161500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240405 | 161400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240405 | 161300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240405 | 161200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240405 | 161100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240405 | 161000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240405 | 160900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240405 | 160800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240405 | 160700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240405 | 160600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240405 | 160500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 183 | 20240405 | 160400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240405 | 160300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240405 | 160200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240405 | 160100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240405 | 160000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240405 | 155900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240405 | 155800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240405 | 155700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240405 | 155600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240405 | 155500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240405 | 155400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240405 | 155300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240405 | 155200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240405 | 155100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240405 | 155000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240405 | 154900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240405 | 154800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240405 | 154700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240405 | 154600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240405 | 154500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240405 | 154400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240405 | 154300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240405 | 154200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240405 | 154100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240405 | 154000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240405 | 153900 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240405 | 153800 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240405 | 153700 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240405 | 153600 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240405 | 153500 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 213 | 20240405 | 153400 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240405 | 153300 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240405 | 153200 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240405 | 153100 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240405 | 153000 | 7597912400 | 20500 | 20500 | 20500 | 20500 | 7513 |
| 218 | 20240405 | 152900 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240405 | 152800 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240405 | 152700 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240405 | 152600 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240405 | 152500 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240405 | 152400 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240405 | 152300 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240405 | 152200 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240405 | 152100 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240405 | 152000 | 7443895900 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240405 | 151900 | 7443895900 | 20500 | 20500 | 20550 | 20500 | 840 |
| 229 | 20240405 | 151800 | 7426638450 | 20550 | 20550 | 20550 | 20500 | 597 |
| 230 | 20240405 | 151700 | 7414395850 | 20550 | 20550 | 20550 | 20500 | 1909 |
| 231 | 20240405 | 151600 | 7375170150 | 20550 | 20500 | 20550 | 20450 | 657 |
| 232 | 20240405 | 151500 | 7361700900 | 20500 | 20450 | 20550 | 20450 | 1459 |
| 233 | 20240405 | 151400 | 7331800650 | 20500 | 20500 | 20500 | 20450 | 329 |
| 234 | 20240405 | 151300 | 7325059300 | 20500 | 20500 | 20500 | 20450 | 358 |
| 235 | 20240405 | 151200 | 7317722800 | 20450 | 20500 | 20500 | 20450 | 535 |
| 236 | 20240405 | 151100 | 7306771700 | 20500 | 20500 | 20500 | 20500 | 896 |
| 237 | 20240405 | 151000 | 7288403700 | 20500 | 20500 | 20500 | 20450 | 1085 |
| 238 | 20240405 | 150900 | 7266196250 | 20500 | 20450 | 20500 | 20450 | 574 |
| 239 | 20240405 | 150800 | 7254454250 | 20450 | 20500 | 20500 | 20450 | 421 |
| 240 | 20240405 | 150700 | 7245826250 | 20500 | 20400 | 20500 | 20400 | 1202 |
| 241 | 20240405 | 150600 | 7221217950 | 20450 | 20450 | 20450 | 20450 | 294 |
| 242 | 20240405 | 150500 | 7215205650 | 20450 | 20450 | 20450 | 20400 | 274 |
| 243 | 20240405 | 150400 | 7209603700 | 20450 | 20450 | 20450 | 20400 | 367 |
| 244 | 20240405 | 150300 | 7202103550 | 20450 | 20450 | 20450 | 20450 | 315 |
| 245 | 20240405 | 150200 | 7195661800 | 20400 | 20400 | 20450 | 20350 | 3799 |
| 246 | 20240405 | 150100 | 7118173350 | 20400 | 20400 | 20400 | 20400 | 362 |
| 247 | 20240405 | 150000 | 7110788550 | 20400 | 20350 | 20400 | 20350 | 85 |
| 248 | 20240405 | 145900 | 7109055550 | 20400 | 20400 | 20450 | 20350 | 1514 |
| 249 | 20240405 | 145800 | 7078172750 | 20400 | 20450 | 20450 | 20400 | 594 |
| 250 | 20240405 | 145700 | 7066052950 | 20450 | 20400 | 20450 | 20400 | 727 |
| 251 | 20240405 | 145600 | 7051211300 | 20400 | 20450 | 20450 | 20400 | 378 |
| 252 | 20240405 | 145500 | 7043481400 | 20450 | 20400 | 20450 | 20400 | 219 |
| 253 | 20240405 | 145400 | 7039008300 | 20450 | 20400 | 20450 | 20400 | 445 |
| 254 | 20240405 | 145300 | 7029919450 | 20400 | 20450 | 20450 | 20400 | 404 |
| 255 | 20240405 | 145200 | 7021660000 | 20400 | 20400 | 20450 | 20400 | 497 |
| 256 | 20240405 | 145100 | 7011510150 | 20450 | 20450 | 20450 | 20400 | 234 |
| 257 | 20240405 | 145000 | 7006730000 | 20500 | 20450 | 20500 | 20400 | 263 |
| 258 | 20240405 | 144900 | 7001352000 | 20450 | 20450 | 20500 | 20450 | 611 |
| 259 | 20240405 | 144800 | 6988856950 | 20450 | 20500 | 20500 | 20450 | 542 |
| 260 | 20240405 | 144700 | 6977770350 | 20450 | 20450 | 20500 | 20450 | 607 |
| 261 | 20240405 | 144600 | 6965344650 | 20500 | 20450 | 20500 | 20450 | 326 |
| 262 | 20240405 | 144500 | 6958677600 | 20450 | 20450 | 20500 | 20450 | 1632 |
| 263 | 20240405 | 144400 | 6925292400 | 20450 | 20500 | 20500 | 20450 | 3160 |
| 264 | 20240405 | 144300 | 6860662050 | 20500 | 20500 | 20500 | 20450 | 587 |
| 265 | 20240405 | 144200 | 6848630300 | 20450 | 20500 | 20500 | 20450 | 361 |
| 266 | 20240405 | 144100 | 6841233250 | 20450 | 20550 | 20550 | 20450 | 3351 |
| 267 | 20240405 | 144000 | 6772553450 | 20500 | 20500 | 20550 | 20500 | 1972 |
| 268 | 20240405 | 143900 | 6732091900 | 20500 | 20500 | 20550 | 20500 | 2527 |
| 269 | 20240405 | 143800 | 6680285150 | 20550 | 20550 | 20550 | 20500 | 750 |
| 270 | 20240405 | 143700 | 6664872950 | 20550 | 20500 | 20550 | 20500 | 6314 |
| 271 | 20240405 | 143600 | 6535339650 | 20500 | 20450 | 20500 | 20450 | 569 |
| 272 | 20240405 | 143500 | 6523690450 | 20450 | 20500 | 20500 | 20450 | 241 |
| 273 | 20240405 | 143400 | 6518751450 | 20450 | 20450 | 20500 | 20450 | 103 |
| 274 | 20240405 | 143300 | 6516643150 | 20450 | 20450 | 20500 | 20450 | 875 |
| 275 | 20240405 | 143200 | 6498713750 | 20500 | 20500 | 20500 | 20450 | 93 |
| 276 | 20240405 | 143100 | 6496808550 | 20450 | 20450 | 20500 | 20450 | 344 |
| 277 | 20240405 | 143000 | 6489757700 | 20500 | 20450 | 20500 | 20450 | 162 |
| 278 | 20240405 | 142900 | 6486437150 | 20500 | 20450 | 20500 | 20450 | 538 |
| 279 | 20240405 | 142800 | 6475415700 | 20450 | 20500 | 20500 | 20450 | 274 |
| 280 | 20240405 | 142700 | 6469801850 | 20450 | 20450 | 20500 | 20450 | 1025 |
| 281 | 20240405 | 142600 | 6448835850 | 20450 | 20450 | 20450 | 20450 | 411 |
| 282 | 20240405 | 142500 | 6440430900 | 20450 | 20450 | 20450 | 20450 | 131 |
| 283 | 20240405 | 142400 | 6437751950 | 20450 | 20500 | 20500 | 20450 | 3544 |
| 284 | 20240405 | 142300 | 6365276650 | 20500 | 20450 | 20500 | 20450 | 125 |
| 285 | 20240405 | 142200 | 6362718700 | 20450 | 20450 | 20450 | 20450 | 299 |
| 286 | 20240405 | 142100 | 6356604150 | 20450 | 20500 | 20500 | 20450 | 234 |
| 287 | 20240405 | 142000 | 6351808200 | 20450 | 20450 | 20500 | 20450 | 96 |
| 288 | 20240405 | 141900 | 6349842750 | 20500 | 20450 | 20500 | 20450 | 281 |
| 289 | 20240405 | 141800 | 6344096050 | 20400 | 20500 | 20500 | 20400 | 1165 |
| 290 | 20240405 | 141700 | 6320274150 | 20500 | 20550 | 20550 | 20500 | 3385 |
| 291 | 20240405 | 141600 | 6250879950 | 20550 | 20550 | 20550 | 20550 | 73 |
| 292 | 20240405 | 141500 | 6249379800 | 20550 | 20550 | 20550 | 20550 | 315 |
| 293 | 20240405 | 141400 | 6242906550 | 20550 | 20500 | 20550 | 20450 | 3392 |
| 294 | 20240405 | 141300 | 6173371650 | 20500 | 20450 | 20500 | 20450 | 45 |
| 295 | 20240405 | 141200 | 6172449200 | 20500 | 20450 | 20500 | 20450 | 196 |
| 296 | 20240405 | 141100 | 6168440500 | 20450 | 20450 | 20500 | 20450 | 405 |
| 297 | 20240405 | 141000 | 6160157700 | 20450 | 20450 | 20450 | 20400 | 2774 |
| 298 | 20240405 | 140900 | 6103434400 | 20450 | 20500 | 20500 | 20450 | 221 |
| 299 | 20240405 | 140800 | 6098914650 | 20500 | 20500 | 20500 | 20500 | 212 |
| 300 | 20240405 | 140700 | 6094568650 | 20500 | 20500 | 20500 | 20500 | 771 |
| 301 | 20240405 | 140600 | 6078763150 | 20500 | 20500 | 20500 | 20500 | 5 |
| 302 | 20240405 | 140500 | 6078660650 | 20500 | 20450 | 20500 | 20450 | 481 |
| 303 | 20240405 | 140400 | 6068810150 | 20500 | 20500 | 20500 | 20500 | 309 |
| 304 | 20240405 | 140300 | 6062475650 | 20500 | 20500 | 20500 | 20500 | 250 |
| 305 | 20240405 | 140200 | 6057350650 | 20450 | 20500 | 20500 | 20450 | 386 |
| 306 | 20240405 | 140100 | 6049442550 | 20500 | 20450 | 20500 | 20450 | 324 |
| 307 | 20240405 | 140000 | 6042804350 | 20450 | 20450 | 20500 | 20450 | 1004 |
| 308 | 20240405 | 135900 | 6022261750 | 20450 | 20500 | 20500 | 20450 | 2397 |
| 309 | 20240405 | 135800 | 5973221700 | 20550 | 20500 | 20550 | 20500 | 1506 |
| 310 | 20240405 | 135700 | 5942348150 | 20450 | 20500 | 20500 | 20450 | 108 |
| 311 | 20240405 | 135600 | 5940134550 | 20500 | 20500 | 20500 | 20500 | 210 |
| 312 | 20240405 | 135500 | 5935829550 | 20500 | 20500 | 20500 | 20450 | 13 |
| 313 | 20240405 | 135400 | 5935563600 | 20500 | 20500 | 20500 | 20500 | 501 |
| 314 | 20240405 | 135300 | 5925293100 | 20500 | 20500 | 20550 | 20450 | 2872 |
| 315 | 20240405 | 135200 | 5866409400 | 20500 | 20450 | 20500 | 20450 | 932 |
| 316 | 20240405 | 135100 | 5847346250 | 20500 | 20500 | 20500 | 20450 | 1260 |
| 317 | 20240405 | 135000 | 5821516700 | 20500 | 20500 | 20500 | 20450 | 925 |
| 318 | 20240405 | 134900 | 5802559250 | 20500 | 20450 | 20500 | 20450 | 3978 |
| 319 | 20240405 | 134800 | 5721151400 | 20450 | 20350 | 20450 | 20350 | 3486 |
| 320 | 20240405 | 134700 | 5650045300 | 20350 | 20350 | 20400 | 20350 | 529 |
| 321 | 20240405 | 134600 | 5639280100 | 20400 | 20400 | 20400 | 20400 | 313 |
| 322 | 20240405 | 134500 | 5632894900 | 20400 | 20400 | 20400 | 20350 | 538 |
| 323 | 20240405 | 134400 | 5621932300 | 20400 | 20400 | 20400 | 20350 | 713 |
| 324 | 20240405 | 134300 | 5607406400 | 20400 | 20400 | 20400 | 20400 | 8 |
| 325 | 20240405 | 134200 | 5607243200 | 20400 | 20350 | 20400 | 20350 | 947 |
| 326 | 20240405 | 134100 | 5587955300 | 20350 | 20350 | 20350 | 20300 | 1699 |
| 327 | 20240405 | 134000 | 5553382200 | 20350 | 20350 | 20350 | 20350 | 224 |
| 328 | 20240405 | 133900 | 5548823800 | 20350 | 20350 | 20350 | 20350 | 239 |
| 329 | 20240405 | 133800 | 5543960150 | 20350 | 20350 | 20350 | 20300 | 376 |
| 330 | 20240405 | 133700 | 5536323550 | 20350 | 20350 | 20350 | 20350 | 274 |
| 331 | 20240405 | 133600 | 5530747650 | 20350 | 20350 | 20350 | 20350 | 173 |
| 332 | 20240405 | 133500 | 5527227100 | 20350 | 20350 | 20350 | 20300 | 536 |
| 333 | 20240405 | 133400 | 5516335750 | 20300 | 20300 | 20300 | 20300 | 385 |
| 334 | 20240405 | 133300 | 5508520250 | 20350 | 20300 | 20350 | 20300 | 2079 |
| 335 | 20240405 | 133200 | 5466306000 | 20250 | 20300 | 20300 | 20250 | 214 |
| 336 | 20240405 | 133100 | 5461961850 | 20300 | 20300 | 20300 | 20250 | 68 |
| 337 | 20240405 | 133000 | 5460581700 | 20250 | 20250 | 20250 | 20250 | 388 |
| 338 | 20240405 | 132900 | 5452724700 | 20250 | 20250 | 20300 | 20250 | 842 |
| 339 | 20240405 | 132800 | 5435674150 | 20250 | 20300 | 20300 | 20250 | 421 |
| 340 | 20240405 | 132700 | 5427128350 | 20300 | 20300 | 20300 | 20300 | 1 |
| 341 | 20240405 | 132600 | 5427108050 | 20300 | 20300 | 20300 | 20300 | 212 |
| 342 | 20240405 | 132500 | 5422804450 | 20250 | 20300 | 20300 | 20250 | 505 |
| 343 | 20240405 | 132400 | 5412553000 | 20250 | 20300 | 20300 | 20250 | 13 |
| 344 | 20240405 | 132300 | 5412289150 | 20300 | 20300 | 20300 | 20300 | 211 |
| 345 | 20240405 | 132200 | 5408005850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 346 | 20240405 | 132100 | 5408005850 | 20250 | 20250 | 20300 | 20250 | 376 |
| 347 | 20240405 | 132000 | 5400381050 | 20300 | 20300 | 20300 | 20300 | 93 |
| 348 | 20240405 | 131900 | 5398493150 | 20300 | 20300 | 20300 | 20250 | 517 |
| 349 | 20240405 | 131800 | 5387998300 | 20300 | 20300 | 20300 | 20300 | 233 |
| 350 | 20240405 | 131700 | 5383268400 | 20250 | 20250 | 20250 | 20250 | 0 |
| 351 | 20240405 | 131600 | 5383268400 | 20250 | 20250 | 20300 | 20250 | 345 |
| 352 | 20240405 | 131500 | 5376271600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 353 | 20240405 | 131400 | 5376271600 | 20300 | 20300 | 20300 | 20300 | 210 |
| 354 | 20240405 | 131300 | 5372008600 | 20300 | 20300 | 20300 | 20250 | 312 |
| 355 | 20240405 | 131200 | 5365680000 | 20200 | 20250 | 20250 | 20200 | 60 |
| 356 | 20240405 | 131100 | 5364465500 | 20300 | 20300 | 20300 | 20250 | 426 |
| 357 | 20240405 | 131000 | 5355827700 | 20300 | 20300 | 20300 | 20300 | 1 |
| 358 | 20240405 | 130900 | 5355807400 | 20300 | 20250 | 20300 | 20250 | 253 |
| 359 | 20240405 | 130800 | 5350673550 | 20250 | 20250 | 20250 | 20250 | 1000 |
| 360 | 20240405 | 130700 | 5330423550 | 20300 | 20300 | 20300 | 20300 | 218 |
| 361 | 20240405 | 130600 | 5325998150 | 20300 | 20300 | 20300 | 20300 | 233 |
| 362 | 20240405 | 130500 | 5321268250 | 20300 | 20250 | 20300 | 20250 | 140 |
| 363 | 20240405 | 130400 | 5318426750 | 20300 | 20250 | 20300 | 20250 | 262 |
| 364 | 20240405 | 130300 | 5313110750 | 20250 | 20300 | 20300 | 20250 | 364 |
| 365 | 20240405 | 130200 | 5305736250 | 20300 | 20200 | 20300 | 20200 | 1407 |
| 366 | 20240405 | 130100 | 5277232850 | 20250 | 20250 | 20250 | 20250 | 1 |
| 367 | 20240405 | 130000 | 5277212600 | 20250 | 20200 | 20250 | 20200 | 499 |
| 368 | 20240405 | 125900 | 5267122250 | 20200 | 20200 | 20200 | 20150 | 1408 |
| 369 | 20240405 | 125800 | 5238686100 | 20150 | 20150 | 20150 | 20150 | 470 |
| 370 | 20240405 | 125700 | 5229215600 | 20150 | 20200 | 20200 | 20150 | 319 |
| 371 | 20240405 | 125600 | 5222776800 | 20150 | 20150 | 20150 | 20100 | 508 |
| 372 | 20240405 | 125500 | 5212560100 | 20100 | 20150 | 20150 | 20100 | 463 |
| 373 | 20240405 | 125400 | 5203241200 | 20100 | 20100 | 20150 | 20100 | 420 |
| 374 | 20240405 | 125300 | 5194797550 | 20150 | 20150 | 20150 | 20100 | 387 |
| 375 | 20240405 | 125200 | 5187006800 | 20100 | 20150 | 20200 | 20100 | 439 |
| 376 | 20240405 | 125100 | 5178172250 | 20150 | 20150 | 20200 | 20150 | 4 |
| 377 | 20240405 | 125000 | 5178091600 | 20150 | 20150 | 20200 | 20150 | 1403 |
| 378 | 20240405 | 124900 | 5149810600 | 20150 | 20150 | 20150 | 20150 | 454 |
| 379 | 20240405 | 124800 | 5140662500 | 20150 | 20200 | 20200 | 20150 | 660 |
| 380 | 20240405 | 124700 | 5127345100 | 20200 | 20150 | 20200 | 20150 | 353 |
| 381 | 20240405 | 124600 | 5120229350 | 20150 | 20200 | 20200 | 20150 | 806 |
| 382 | 20240405 | 124500 | 5103952900 | 20200 | 20200 | 20200 | 20150 | 576 |
| 383 | 20240405 | 124400 | 5092334150 | 20200 | 20150 | 20200 | 20150 | 258 |
| 384 | 20240405 | 124300 | 5087134350 | 20150 | 20200 | 20200 | 20150 | 506 |
| 385 | 20240405 | 124200 | 5076924600 | 20200 | 20100 | 20200 | 20100 | 550 |
| 386 | 20240405 | 124100 | 5065855550 | 20100 | 20150 | 20200 | 20100 | 4480 |
| 387 | 20240405 | 124000 | 4975687750 | 20150 | 20150 | 20150 | 20150 | 24 |
| 388 | 20240405 | 123900 | 4975204150 | 20200 | 20150 | 20200 | 20150 | 513 |
| 389 | 20240405 | 123800 | 4964856150 | 20150 | 20150 | 20200 | 20150 | 436 |
| 390 | 20240405 | 123700 | 4956060200 | 20150 | 20150 | 20150 | 20150 | 238 |
| 391 | 20240405 | 123600 | 4951264500 | 20200 | 20150 | 20200 | 20150 | 540 |
| 392 | 20240405 | 123500 | 4940372100 | 20150 | 20150 | 20150 | 20150 | 1470 |
| 393 | 20240405 | 123400 | 4910751600 | 20150 | 20150 | 20200 | 20150 | 781 |
| 394 | 20240405 | 123300 | 4895003900 | 20200 | 20150 | 20200 | 20150 | 1519 |
| 395 | 20240405 | 123200 | 4864396000 | 20200 | 20150 | 20200 | 20150 | 584 |
| 396 | 20240405 | 123100 | 4852613950 | 20200 | 20150 | 20200 | 20150 | 383 |
| 397 | 20240405 | 123000 | 4844885900 | 20200 | 20150 | 20200 | 20150 | 364 |
| 398 | 20240405 | 122900 | 4837551250 | 20150 | 20150 | 20200 | 20150 | 473 |
| 399 | 20240405 | 122800 | 4828009400 | 20150 | 20200 | 20200 | 20150 | 441 |
| 400 | 20240405 | 122700 | 4819118250 | 20150 | 20150 | 20200 | 20150 | 604 |
| 401 | 20240405 | 122600 | 4806937100 | 20150 | 20200 | 20200 | 20150 | 430 |
| 402 | 20240405 | 122500 | 4798257150 | 20200 | 20200 | 20200 | 20150 | 413 |
| 403 | 20240405 | 122400 | 4789928100 | 20150 | 20200 | 20200 | 20150 | 231 |
| 404 | 20240405 | 122300 | 4785262200 | 20150 | 20200 | 20200 | 20150 | 343 |
| 405 | 20240405 | 122200 | 4778338600 | 20200 | 20150 | 20200 | 20150 | 221 |
| 406 | 20240405 | 122100 | 4773877950 | 20150 | 20200 | 20200 | 20150 | 289 |
| 407 | 20240405 | 122000 | 4768052600 | 20200 | 20200 | 20250 | 20200 | 404 |
| 408 | 20240405 | 121900 | 4759881250 | 20200 | 20250 | 20250 | 20200 | 316 |
| 409 | 20240405 | 121800 | 4753493600 | 20250 | 20200 | 20250 | 20200 | 500 |
| 410 | 20240405 | 121700 | 4743383050 | 20200 | 20200 | 20250 | 20200 | 888 |
| 411 | 20240405 | 121600 | 4725412100 | 20200 | 20250 | 20250 | 20200 | 181 |
| 412 | 20240405 | 121500 | 4721755850 | 20200 | 20200 | 20250 | 20200 | 701 |
| 413 | 20240405 | 121400 | 4707585100 | 20200 | 20250 | 20250 | 20200 | 372 |
| 414 | 20240405 | 121300 | 4700070200 | 20250 | 20250 | 20250 | 20250 | 212 |
| 415 | 20240405 | 121200 | 4695777200 | 20200 | 20200 | 20200 | 20200 | 400 |
| 416 | 20240405 | 121100 | 4687697200 | 20250 | 20200 | 20250 | 20200 | 211 |
| 417 | 20240405 | 121000 | 4683424500 | 20200 | 20250 | 20250 | 20200 | 511 |
| 418 | 20240405 | 120900 | 4673090750 | 20250 | 20200 | 20250 | 20200 | 105 |
| 419 | 20240405 | 120800 | 4670969500 | 20200 | 20250 | 20250 | 20200 | 885 |
| 420 | 20240405 | 120700 | 4653069300 | 20250 | 20200 | 20250 | 20200 | 219 |
| 421 | 20240405 | 120600 | 4648645400 | 20250 | 20200 | 20250 | 20200 | 443 |
| 422 | 20240405 | 120500 | 4639683700 | 20250 | 20200 | 20250 | 20200 | 108 |
| 423 | 20240405 | 120400 | 4637502050 | 20200 | 20250 | 20250 | 20200 | 534 |
| 424 | 20240405 | 120300 | 4626704300 | 20200 | 20250 | 20250 | 20200 | 562 |
| 425 | 20240405 | 120200 | 4615339100 | 20250 | 20250 | 20250 | 20250 | 113 |
| 426 | 20240405 | 120100 | 4613050850 | 20250 | 20250 | 20300 | 20250 | 759 |
| 427 | 20240405 | 120000 | 4597669450 | 20300 | 20300 | 20300 | 20300 | 79 |
| 428 | 20240405 | 115900 | 4596065750 | 20350 | 20250 | 20350 | 20250 | 449 |
| 429 | 20240405 | 115800 | 4586962700 | 20300 | 20300 | 20300 | 20250 | 226 |
| 430 | 20240405 | 115700 | 4582384750 | 20300 | 20250 | 20300 | 20250 | 660 |
| 431 | 20240405 | 115600 | 4569005050 | 20300 | 20250 | 20300 | 20250 | 296 |
| 432 | 20240405 | 115500 | 4563010700 | 20250 | 20250 | 20300 | 20250 | 315 |
| 433 | 20240405 | 115400 | 4556631900 | 20300 | 20250 | 20300 | 20250 | 243 |
| 434 | 20240405 | 115300 | 4551711100 | 20250 | 20250 | 20250 | 20250 | 191 |
| 435 | 20240405 | 115200 | 4547843350 | 20300 | 20250 | 20300 | 20250 | 520 |
| 436 | 20240405 | 115100 | 4537302700 | 20250 | 20250 | 20300 | 20250 | 205 |
| 437 | 20240405 | 115000 | 4533151050 | 20300 | 20250 | 20300 | 20250 | 446 |
| 438 | 20240405 | 114900 | 4524108750 | 20250 | 20300 | 20300 | 20250 | 428 |
| 439 | 20240405 | 114800 | 4515428900 | 20250 | 20250 | 20300 | 20250 | 349 |
| 440 | 20240405 | 114700 | 4508361500 | 20250 | 20250 | 20300 | 20250 | 3495 |
| 441 | 20240405 | 114600 | 4437576900 | 20250 | 20300 | 20300 | 20250 | 523 |
| 442 | 20240405 | 114500 | 4426986050 | 20250 | 20250 | 20300 | 20250 | 558 |
| 443 | 20240405 | 114400 | 4415675900 | 20250 | 20300 | 20300 | 20250 | 218 |
| 444 | 20240405 | 114300 | 4411261300 | 20300 | 20250 | 20300 | 20250 | 464 |
| 445 | 20240405 | 114200 | 4401853200 | 20250 | 20250 | 20300 | 20250 | 504 |
| 446 | 20240405 | 114100 | 4391636600 | 20300 | 20200 | 20300 | 20200 | 269 |
| 447 | 20240405 | 114000 | 4386198800 | 20300 | 20200 | 20300 | 20200 | 1885 |
| 448 | 20240405 | 113900 | 4348111050 | 20200 | 20250 | 20300 | 20200 | 495 |
| 449 | 20240405 | 113800 | 4338099000 | 20250 | 20250 | 20250 | 20200 | 303 |
| 450 | 20240405 | 113700 | 4331973300 | 20300 | 20250 | 20300 | 20250 | 261 |
| 451 | 20240405 | 113600 | 4326687950 | 20300 | 20300 | 20300 | 20200 | 628 |
| 452 | 20240405 | 113500 | 4313963900 | 20250 | 20300 | 20300 | 20250 | 629 |
| 453 | 20240405 | 113400 | 4301216050 | 20250 | 20250 | 20250 | 20250 | 463 |
| 454 | 20240405 | 113300 | 4291840300 | 20350 | 20300 | 20350 | 20250 | 363 |
| 455 | 20240405 | 113200 | 4284476950 | 20300 | 20300 | 20300 | 20250 | 1140 |
| 456 | 20240405 | 113100 | 4261373950 | 20300 | 20300 | 20300 | 20250 | 740 |
| 457 | 20240405 | 113000 | 4246356950 | 20300 | 20350 | 20350 | 20300 | 407 |
| 458 | 20240405 | 112900 | 4238083850 | 20350 | 20350 | 20350 | 20350 | 148 |
| 459 | 20240405 | 112800 | 4235072050 | 20350 | 20400 | 20400 | 20300 | 691 |
| 460 | 20240405 | 112700 | 4221005550 | 20400 | 20400 | 20400 | 20400 | 500 |
| 461 | 20240405 | 112600 | 4210805550 | 20400 | 20400 | 20450 | 20350 | 430 |
| 462 | 20240405 | 112500 | 4202029700 | 20400 | 20400 | 20400 | 20350 | 449 |
| 463 | 20240405 | 112400 | 4192880300 | 20400 | 20400 | 20450 | 20350 | 2844 |
| 464 | 20240405 | 112300 | 4134801750 | 20350 | 20300 | 20350 | 20300 | 943 |
| 465 | 20240405 | 112200 | 4115621750 | 20300 | 20300 | 20300 | 20250 | 239 |
| 466 | 20240405 | 112100 | 4110776150 | 20300 | 20300 | 20350 | 20300 | 648 |
| 467 | 20240405 | 112000 | 4097611200 | 20300 | 20300 | 20300 | 20300 | 672 |
| 468 | 20240405 | 111900 | 4083969600 | 20300 | 20250 | 20300 | 20200 | 946 |
| 469 | 20240405 | 111800 | 4064785250 | 20250 | 20250 | 20250 | 20250 | 224 |
| 470 | 20240405 | 111700 | 4060249250 | 20300 | 20250 | 20300 | 20250 | 1601 |
| 471 | 20240405 | 111600 | 4027760600 | 20250 | 20250 | 20300 | 20250 | 208 |
| 472 | 20240405 | 111500 | 4023548350 | 20250 | 20250 | 20250 | 20250 | 566 |
| 473 | 20240405 | 111400 | 4012086850 | 20250 | 20250 | 20250 | 20250 | 163 |
| 474 | 20240405 | 111300 | 4008786100 | 20250 | 20250 | 20250 | 20200 | 426 |
| 475 | 20240405 | 111200 | 4000165650 | 20250 | 20250 | 20250 | 20250 | 213 |
| 476 | 20240405 | 111100 | 3995852400 | 20250 | 20250 | 20250 | 20200 | 517 |
| 477 | 20240405 | 111000 | 3985389250 | 20250 | 20250 | 20250 | 20200 | 553 |
| 478 | 20240405 | 110900 | 3974201750 | 20250 | 20300 | 20300 | 20250 | 680 |
| 479 | 20240405 | 110800 | 3960408750 | 20250 | 20250 | 20300 | 20200 | 1185 |
| 480 | 20240405 | 110700 | 3936388700 | 20250 | 20250 | 20300 | 20250 | 656 |
| 481 | 20240405 | 110600 | 3923094100 | 20300 | 20300 | 20300 | 20250 | 217 |
| 482 | 20240405 | 110500 | 3918695000 | 20300 | 20250 | 20300 | 20250 | 3094 |
| 483 | 20240405 | 110400 | 3855901000 | 20300 | 20300 | 20350 | 20250 | 419 |
| 484 | 20240405 | 110300 | 3847400050 | 20350 | 20300 | 20350 | 20300 | 1943 |
| 485 | 20240405 | 110200 | 3807939050 | 20300 | 20200 | 20300 | 20200 | 1555 |
| 486 | 20240405 | 110100 | 3776451250 | 20150 | 20150 | 20150 | 20150 | 669 |
| 487 | 20240405 | 110000 | 3762970900 | 20200 | 20200 | 20200 | 20100 | 2993 |
| 488 | 20240405 | 105900 | 3702630850 | 20150 | 20200 | 20200 | 20150 | 402 |
| 489 | 20240405 | 105800 | 3694518800 | 20200 | 20200 | 20200 | 20150 | 1611 |
| 490 | 20240405 | 105700 | 3662003800 | 20200 | 20150 | 20250 | 20150 | 1265 |
| 491 | 20240405 | 105600 | 3636465750 | 20150 | 20150 | 20200 | 20150 | 776 |
| 492 | 20240405 | 105500 | 3620818750 | 20150 | 20200 | 20200 | 20150 | 839 |
| 493 | 20240405 | 105400 | 3603902200 | 20200 | 20200 | 20200 | 20150 | 289 |
| 494 | 20240405 | 105300 | 3598074150 | 20200 | 20200 | 20250 | 20200 | 599 |
| 495 | 20240405 | 105200 | 3585963550 | 20250 | 20250 | 20250 | 20200 | 368 |
| 496 | 20240405 | 105100 | 3578527200 | 20200 | 20200 | 20250 | 20150 | 432 |
| 497 | 20240405 | 105000 | 3569806750 | 20200 | 20200 | 20250 | 20200 | 620 |
| 498 | 20240405 | 104900 | 3557280400 | 20250 | 20200 | 20250 | 20150 | 419 |
| 499 | 20240405 | 104800 | 3548822500 | 20200 | 20200 | 20250 | 20200 | 551 |
| 500 | 20240405 | 104700 | 3537692250 | 20200 | 20250 | 20250 | 20200 | 427 |
| 501 | 20240405 | 104600 | 3529066800 | 20200 | 20200 | 20300 | 20200 | 1735 |
| 502 | 20240405 | 104500 | 3493967800 | 20200 | 20200 | 20250 | 20200 | 744 |
| 503 | 20240405 | 104400 | 3478938800 | 20200 | 20150 | 20200 | 20150 | 3461 |
| 504 | 20240405 | 104300 | 3409091150 | 20150 | 20200 | 20200 | 20150 | 655 |
| 505 | 20240405 | 104200 | 3395892400 | 20200 | 20150 | 20200 | 20150 | 402 |
| 506 | 20240405 | 104100 | 3387781300 | 20200 | 20200 | 20200 | 20200 | 356 |
| 507 | 20240405 | 104000 | 3380590100 | 20150 | 20200 | 20200 | 20150 | 572 |
| 508 | 20240405 | 103900 | 3369046800 | 20200 | 20250 | 20250 | 20200 | 463 |
| 509 | 20240405 | 103800 | 3359683250 | 20200 | 20200 | 20200 | 20200 | 429 |
| 510 | 20240405 | 103700 | 3351017450 | 20200 | 20150 | 20200 | 20150 | 971 |
| 511 | 20240405 | 103600 | 3331408250 | 20150 | 20150 | 20150 | 20150 | 2271 |
| 512 | 20240405 | 103500 | 3285647600 | 20200 | 20200 | 20200 | 20150 | 2429 |
| 513 | 20240405 | 103400 | 3236692500 | 20200 | 20200 | 20200 | 20200 | 425 |
| 514 | 20240405 | 103300 | 3228107500 | 20250 | 20250 | 20250 | 20200 | 2242 |
| 515 | 20240405 | 103200 | 3182783500 | 20250 | 20250 | 20300 | 20250 | 1480 |
| 516 | 20240405 | 103100 | 3152802850 | 20250 | 20250 | 20250 | 20250 | 630 |
| 517 | 20240405 | 103000 | 3140045350 | 20250 | 20250 | 20300 | 20200 | 2238 |
| 518 | 20240405 | 102900 | 3094716300 | 20250 | 20250 | 20250 | 20250 | 1539 |
| 519 | 20240405 | 102800 | 3063551550 | 20300 | 20300 | 20300 | 20250 | 619 |
| 520 | 20240405 | 102700 | 3051004200 | 20300 | 20250 | 20350 | 20250 | 626 |
| 521 | 20240405 | 102600 | 3038306850 | 20250 | 20300 | 20300 | 20250 | 11326 |
| 522 | 20240405 | 102500 | 2808459900 | 20300 | 20350 | 20350 | 20300 | 710 |
| 523 | 20240405 | 102400 | 2794024400 | 20350 | 20350 | 20350 | 20350 | 233 |
| 524 | 20240405 | 102300 | 2789282850 | 20350 | 20400 | 20400 | 20350 | 558 |
| 525 | 20240405 | 102200 | 2777916800 | 20400 | 20400 | 20450 | 20350 | 1290 |
| 526 | 20240405 | 102100 | 2751603950 | 20450 | 20350 | 20450 | 20350 | 354 |
| 527 | 20240405 | 102000 | 2744375900 | 20350 | 20400 | 20400 | 20350 | 389 |
| 528 | 20240405 | 101900 | 2736448850 | 20400 | 20400 | 20400 | 20350 | 177 |
| 529 | 20240405 | 101800 | 2732839350 | 20400 | 20400 | 20400 | 20350 | 978 |
| 530 | 20240405 | 101700 | 2712894200 | 20400 | 20450 | 20450 | 20400 | 216 |
| 531 | 20240405 | 101600 | 2708486700 | 20350 | 20350 | 20400 | 20350 | 905 |
| 532 | 20240405 | 101500 | 2690057800 | 20400 | 20400 | 20400 | 20350 | 1088 |
| 533 | 20240405 | 101400 | 2667908650 | 20400 | 20450 | 20450 | 20400 | 634 |
| 534 | 20240405 | 101300 | 2654964400 | 20450 | 20400 | 20450 | 20400 | 311 |
| 535 | 20240405 | 101200 | 2648609450 | 20400 | 20450 | 20450 | 20400 | 597 |
| 536 | 20240405 | 101100 | 2636417400 | 20450 | 20350 | 20450 | 20350 | 1918 |
| 537 | 20240405 | 101000 | 2597301450 | 20400 | 20350 | 20450 | 20350 | 3242 |
| 538 | 20240405 | 100900 | 2531169400 | 20350 | 20400 | 20400 | 20350 | 1493 |
| 539 | 20240405 | 100800 | 2500723200 | 20350 | 20350 | 20400 | 20350 | 711 |
| 540 | 20240405 | 100700 | 2486254200 | 20400 | 20350 | 20400 | 20350 | 798 |
| 541 | 20240405 | 100600 | 2469988700 | 20350 | 20400 | 20400 | 20350 | 8953 |
| 542 | 20240405 | 100500 | 2287363000 | 20450 | 20350 | 20450 | 20350 | 3423 |
| 543 | 20240405 | 100400 | 2217558050 | 20300 | 20250 | 20300 | 20200 | 1624 |
| 544 | 20240405 | 100300 | 2184645850 | 20250 | 20250 | 20300 | 20250 | 605 |
| 545 | 20240405 | 100200 | 2172394500 | 20300 | 20300 | 20300 | 20250 | 897 |
| 546 | 20240405 | 100100 | 2154194750 | 20300 | 20300 | 20350 | 20300 | 1070 |
| 547 | 20240405 | 100000 | 2132429950 | 20300 | 20350 | 20350 | 20300 | 470 |
| 548 | 20240405 | 095900 | 2122878050 | 20350 | 20300 | 20350 | 20300 | 1254 |
| 549 | 20240405 | 095800 | 2097421750 | 20300 | 20300 | 20300 | 20250 | 986 |
| 550 | 20240405 | 095700 | 2077434400 | 20250 | 20250 | 20350 | 20250 | 2031 |
| 551 | 20240405 | 095600 | 2036246600 | 20250 | 20250 | 20300 | 20250 | 559 |
| 552 | 20240405 | 095500 | 2024925700 | 20250 | 20250 | 20300 | 20250 | 383 |
| 553 | 20240405 | 095400 | 2017159450 | 20300 | 20250 | 20300 | 20200 | 390 |
| 554 | 20240405 | 095300 | 2009269100 | 20250 | 20200 | 20250 | 20200 | 1756 |
| 555 | 20240405 | 095200 | 1973768150 | 20200 | 20250 | 20250 | 20200 | 711 |
| 556 | 20240405 | 095100 | 1959393950 | 20250 | 20250 | 20250 | 20250 | 212 |
| 557 | 20240405 | 095000 | 1955100950 | 20250 | 20250 | 20300 | 20250 | 763 |
| 558 | 20240405 | 094900 | 1939639650 | 20300 | 20250 | 20300 | 20250 | 139 |
| 559 | 20240405 | 094800 | 1936824850 | 20250 | 20300 | 20300 | 20250 | 439 |
| 560 | 20240405 | 094700 | 1927919750 | 20300 | 20300 | 20300 | 20300 | 327 |
| 561 | 20240405 | 094600 | 1921281650 | 20300 | 20250 | 20300 | 20250 | 697 |
| 562 | 20240405 | 094500 | 1907138200 | 20250 | 20250 | 20300 | 20250 | 619 |
| 563 | 20240405 | 094400 | 1894592950 | 20250 | 20300 | 20300 | 20250 | 306 |
| 564 | 20240405 | 094300 | 1888396400 | 20300 | 20250 | 20300 | 20250 | 1445 |
| 565 | 20240405 | 094200 | 1859080200 | 20250 | 20250 | 20250 | 20250 | 846 |
| 566 | 20240405 | 094100 | 1841948700 | 20250 | 20200 | 20250 | 20200 | 1231 |
| 567 | 20240405 | 094000 | 1817034550 | 20200 | 20200 | 20250 | 20200 | 115 |
| 568 | 20240405 | 093900 | 1814711100 | 20200 | 20150 | 20250 | 20150 | 4993 |
| 569 | 20240405 | 093800 | 1713875550 | 20150 | 20150 | 20200 | 20150 | 574 |
| 570 | 20240405 | 093700 | 1702298900 | 20150 | 20150 | 20200 | 20150 | 927 |
| 571 | 20240405 | 093600 | 1683582250 | 20150 | 20250 | 20250 | 20150 | 1331 |
| 572 | 20240405 | 093500 | 1656697200 | 20250 | 20200 | 20250 | 20200 | 1220 |
| 573 | 20240405 | 093400 | 1632025750 | 20200 | 20200 | 20250 | 20200 | 531 |
| 574 | 20240405 | 093300 | 1621289050 | 20200 | 20250 | 20250 | 20100 | 3692 |
| 575 | 20240405 | 093200 | 1546849250 | 20250 | 20200 | 20250 | 20200 | 513 |
| 576 | 20240405 | 093100 | 1536471700 | 20250 | 20150 | 20300 | 20150 | 3420 |
| 577 | 20240405 | 093000 | 1467285800 | 20150 | 20200 | 20200 | 20150 | 500 |
| 578 | 20240405 | 092900 | 1457207400 | 20200 | 20200 | 20250 | 20150 | 1158 |
| 579 | 20240405 | 092800 | 1433782450 | 20250 | 20200 | 20250 | 20150 | 1364 |
| 580 | 20240405 | 092700 | 1406277250 | 20200 | 20200 | 20250 | 20150 | 511 |
| 581 | 20240405 | 092600 | 1395959100 | 20250 | 20100 | 20250 | 20100 | 1449 |
| 582 | 20240405 | 092500 | 1366679850 | 20100 | 20100 | 20150 | 20050 | 5434 |
| 583 | 20240405 | 092400 | 1257602400 | 20150 | 20150 | 20200 | 20150 | 1718 |
| 584 | 20240405 | 092300 | 1222984650 | 20100 | 20150 | 20150 | 20100 | 1257 |
| 585 | 20240405 | 092200 | 1197712350 | 20150 | 20100 | 20150 | 20100 | 36 |
| 586 | 20240405 | 092100 | 1196987950 | 20150 | 20100 | 20150 | 20100 | 1689 |
| 587 | 20240405 | 092000 | 1162998200 | 20100 | 20100 | 20150 | 20100 | 1818 |
| 588 | 20240405 | 091900 | 1126456350 | 20150 | 20150 | 20150 | 20100 | 1538 |
| 589 | 20240405 | 091800 | 1095478600 | 20150 | 20200 | 20200 | 20150 | 808 |
| 590 | 20240405 | 091700 | 1079162250 | 20200 | 20100 | 20250 | 20100 | 3418 |
| 591 | 20240405 | 091600 | 1010192850 | 20100 | 20100 | 20150 | 20100 | 2075 |
| 592 | 20240405 | 091500 | 968430900 | 20100 | 20050 | 20100 | 20050 | 5026 |
| 593 | 20240405 | 091400 | 867650100 | 20050 | 20100 | 20150 | 20050 | 2966 |
| 594 | 20240405 | 091300 | 807992250 | 20150 | 20150 | 20150 | 20150 | 611 |
| 595 | 20240405 | 091200 | 795680600 | 20150 | 20150 | 20200 | 20150 | 680 |
| 596 | 20240405 | 091100 | 781978300 | 20100 | 20150 | 20150 | 20100 | 1578 |
| 597 | 20240405 | 091000 | 750236300 | 20150 | 20200 | 20200 | 20100 | 1025 |
| 598 | 20240405 | 090900 | 729598450 | 20200 | 20150 | 20200 | 20100 | 1670 |
| 599 | 20240405 | 090800 | 695970150 | 20100 | 20100 | 20150 | 20050 | 5162 |
| 600 | 20240405 | 090700 | 592315800 | 20100 | 20200 | 20200 | 20100 | 875 |
| 601 | 20240405 | 090600 | 574684550 | 20200 | 20200 | 20250 | 20150 | 2231 |
| 602 | 20240405 | 090500 | 529625800 | 20200 | 20200 | 20200 | 20200 | 692 |
| 603 | 20240405 | 090400 | 515647400 | 20200 | 20200 | 20250 | 20200 | 346 |
| 604 | 20240405 | 090300 | 508656650 | 20200 | 20200 | 20200 | 20150 | 2690 |
| 605 | 20240405 | 090200 | 454359500 | 20150 | 20050 | 20150 | 20050 | 2366 |
| 606 | 20240405 | 090100 | 406823950 | 20050 | 20150 | 20200 | 20000 | 5964 |
| 607 | 20240405 | 090000 | 287074300 | 20200 | 20100 | 20300 | 20050 | 14166 |