32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 3 | 20240409 | 190400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240409 | 190300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240409 | 190200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240409 | 190100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240409 | 190000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240409 | 185900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240409 | 185800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240409 | 185700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240409 | 185600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240409 | 185500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240409 | 185400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240409 | 185300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240409 | 185200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240409 | 185100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240409 | 185000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240409 | 184900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240409 | 184800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240409 | 184700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240409 | 184600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240409 | 184500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240409 | 184400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240409 | 184300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240409 | 184200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240409 | 184100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240409 | 184000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240409 | 183900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240409 | 183800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240409 | 183700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240409 | 183600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240409 | 183500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 33 | 20240409 | 183400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240409 | 183300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240409 | 183200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240409 | 183100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240409 | 183000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240409 | 182900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240409 | 182800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240409 | 182700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240409 | 182600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240409 | 182500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240409 | 182400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240409 | 182300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240409 | 182200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240409 | 182100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240409 | 182000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240409 | 181900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240409 | 181800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240409 | 181700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240409 | 181600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240409 | 181500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240409 | 181400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240409 | 181300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240409 | 181200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240409 | 181100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240409 | 181000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240409 | 180900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240409 | 180800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240409 | 180700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240409 | 180600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240409 | 180500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 63 | 20240409 | 180400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240409 | 180300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240409 | 180200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240409 | 180100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240409 | 180000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240409 | 175900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240409 | 175800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240409 | 175700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240409 | 175600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240409 | 175500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240409 | 175400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240409 | 175300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240409 | 175200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240409 | 175100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240409 | 175000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240409 | 174900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240409 | 174800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240409 | 174700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240409 | 174600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240409 | 174500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240409 | 174400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240409 | 174300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240409 | 174200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240409 | 174100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240409 | 174000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240409 | 173900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240409 | 173800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240409 | 173700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240409 | 173600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240409 | 173500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 93 | 20240409 | 173400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240409 | 173300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240409 | 173200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240409 | 173100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240409 | 173000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240409 | 172900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240409 | 172800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240409 | 172700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240409 | 172600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240409 | 172500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240409 | 172400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240409 | 172300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240409 | 172200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240409 | 172100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240409 | 172000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240409 | 171900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240409 | 171800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240409 | 171700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240409 | 171600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240409 | 171500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240409 | 171400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240409 | 171300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240409 | 171200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240409 | 171100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240409 | 171000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240409 | 170900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240409 | 170800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240409 | 170700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240409 | 170600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240409 | 170500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 123 | 20240409 | 170400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240409 | 170300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240409 | 170200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240409 | 170100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240409 | 170000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240409 | 165900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240409 | 165800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240409 | 165700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240409 | 165600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240409 | 165500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240409 | 165400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240409 | 165300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240409 | 165200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240409 | 165100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240409 | 165000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240409 | 164900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240409 | 164800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240409 | 164700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240409 | 164600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240409 | 164500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240409 | 164400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240409 | 164300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240409 | 164200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240409 | 164100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240409 | 164000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240409 | 163900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240409 | 163800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240409 | 163700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240409 | 163600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240409 | 163500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 153 | 20240409 | 163400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240409 | 163300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240409 | 163200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240409 | 163100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240409 | 163000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240409 | 162900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240409 | 162800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240409 | 162700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240409 | 162600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240409 | 162500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240409 | 162400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240409 | 162300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240409 | 162200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240409 | 162100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240409 | 162000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240409 | 161900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240409 | 161800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240409 | 161700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240409 | 161600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240409 | 161500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240409 | 161400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240409 | 161300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240409 | 161200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240409 | 161100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240409 | 161000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240409 | 160900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240409 | 160800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240409 | 160700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240409 | 160600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240409 | 160500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 183 | 20240409 | 160400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240409 | 160300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240409 | 160200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240409 | 160100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240409 | 160000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240409 | 155900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240409 | 155800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240409 | 155700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240409 | 155600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240409 | 155500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240409 | 155400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240409 | 155300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240409 | 155200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240409 | 155100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240409 | 155000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240409 | 154900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240409 | 154800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240409 | 154700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240409 | 154600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240409 | 154500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240409 | 154400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240409 | 154300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240409 | 154200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240409 | 154100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240409 | 154000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240409 | 153900 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240409 | 153800 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240409 | 153700 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240409 | 153600 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240409 | 153500 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 213 | 20240409 | 153400 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240409 | 153300 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240409 | 153200 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240409 | 153100 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240409 | 153000 | 3776785050 | 20150 | 20150 | 20150 | 20150 | 5157 |
| 218 | 20240409 | 152900 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240409 | 152800 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240409 | 152700 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240409 | 152600 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240409 | 152500 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240409 | 152400 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240409 | 152300 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240409 | 152200 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240409 | 152100 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240409 | 152000 | 3672871500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240409 | 151900 | 3672871500 | 20250 | 20300 | 20300 | 20200 | 3775 |
| 229 | 20240409 | 151800 | 3596483400 | 20300 | 20300 | 20300 | 20250 | 101 |
| 230 | 20240409 | 151700 | 3594433850 | 20300 | 20250 | 20300 | 20250 | 327 |
| 231 | 20240409 | 151600 | 3587811750 | 20300 | 20300 | 20300 | 20250 | 219 |
| 232 | 20240409 | 151500 | 3583367600 | 20250 | 20300 | 20300 | 20250 | 218 |
| 233 | 20240409 | 151400 | 3578950850 | 20300 | 20300 | 20300 | 20250 | 49 |
| 234 | 20240409 | 151300 | 3577956550 | 20300 | 20300 | 20300 | 20250 | 7 |
| 235 | 20240409 | 151200 | 3577814500 | 20300 | 20250 | 20300 | 20250 | 551 |
| 236 | 20240409 | 151100 | 3566656700 | 20250 | 20250 | 20250 | 20250 | 269 |
| 237 | 20240409 | 151000 | 3561209450 | 20250 | 20250 | 20300 | 20250 | 71 |
| 238 | 20240409 | 150900 | 3559770700 | 20300 | 20300 | 20300 | 20300 | 337 |
| 239 | 20240409 | 150800 | 3552929600 | 20300 | 20300 | 20350 | 20300 | 271 |
| 240 | 20240409 | 150700 | 3547427850 | 20300 | 20300 | 20350 | 20300 | 914 |
| 241 | 20240409 | 150600 | 3528868650 | 20350 | 20300 | 20350 | 20300 | 10 |
| 242 | 20240409 | 150500 | 3528665600 | 20350 | 20350 | 20350 | 20350 | 5 |
| 243 | 20240409 | 150400 | 3528563850 | 20300 | 20350 | 20350 | 20300 | 114 |
| 244 | 20240409 | 150300 | 3526244650 | 20350 | 20300 | 20350 | 20300 | 52 |
| 245 | 20240409 | 150200 | 3525187450 | 20350 | 20250 | 20350 | 20250 | 2308 |
| 246 | 20240409 | 150100 | 3478389750 | 20250 | 20300 | 20300 | 20250 | 37 |
| 247 | 20240409 | 150000 | 3477639300 | 20250 | 20300 | 20300 | 20250 | 44 |
| 248 | 20240409 | 145900 | 3476747900 | 20300 | 20300 | 20300 | 20250 | 51 |
| 249 | 20240409 | 145800 | 3475714750 | 20250 | 20250 | 20300 | 20250 | 684 |
| 250 | 20240409 | 145700 | 3461831150 | 20300 | 20300 | 20300 | 20250 | 25 |
| 251 | 20240409 | 145600 | 3461324650 | 20250 | 20250 | 20250 | 20250 | 1026 |
| 252 | 20240409 | 145500 | 3440548150 | 20300 | 20250 | 20300 | 20250 | 51 |
| 253 | 20240409 | 145400 | 3439515350 | 20300 | 20250 | 20300 | 20200 | 486 |
| 254 | 20240409 | 145300 | 3429675750 | 20250 | 20300 | 20300 | 20250 | 150 |
| 255 | 20240409 | 145200 | 3426631850 | 20250 | 20300 | 20300 | 20250 | 26 |
| 256 | 20240409 | 145100 | 3426105250 | 20250 | 20300 | 20300 | 20250 | 27 |
| 257 | 20240409 | 145000 | 3425558400 | 20250 | 20300 | 20300 | 20250 | 322 |
| 258 | 20240409 | 144900 | 3419025300 | 20250 | 20250 | 20300 | 20250 | 256 |
| 259 | 20240409 | 144800 | 3413841200 | 20300 | 20300 | 20300 | 20250 | 143 |
| 260 | 20240409 | 144700 | 3410942850 | 20250 | 20250 | 20300 | 20250 | 267 |
| 261 | 20240409 | 144600 | 3405536000 | 20250 | 20250 | 20300 | 20250 | 525 |
| 262 | 20240409 | 144500 | 3394904700 | 20300 | 20300 | 20300 | 20250 | 89 |
| 263 | 20240409 | 144400 | 3393099400 | 20250 | 20300 | 20300 | 20250 | 28 |
| 264 | 20240409 | 144300 | 3392532300 | 20250 | 20250 | 20300 | 20250 | 100 |
| 265 | 20240409 | 144200 | 3390507250 | 20300 | 20250 | 20300 | 20250 | 536 |
| 266 | 20240409 | 144100 | 3379653150 | 20250 | 20350 | 20350 | 20250 | 203 |
| 267 | 20240409 | 144000 | 3375532950 | 20300 | 20300 | 20350 | 20300 | 90 |
| 268 | 20240409 | 143900 | 3373705900 | 20350 | 20300 | 20350 | 20300 | 123 |
| 269 | 20240409 | 143800 | 3371204000 | 20350 | 20300 | 20350 | 20300 | 23 |
| 270 | 20240409 | 143700 | 3370737000 | 20350 | 20300 | 20350 | 20300 | 202 |
| 271 | 20240409 | 143600 | 3366631350 | 20350 | 20300 | 20350 | 20300 | 30 |
| 272 | 20240409 | 143500 | 3366022000 | 20350 | 20350 | 20350 | 20300 | 24 |
| 273 | 20240409 | 143400 | 3365534250 | 20300 | 20350 | 20350 | 20300 | 27 |
| 274 | 20240409 | 143300 | 3364986050 | 20300 | 20350 | 20350 | 20300 | 23 |
| 275 | 20240409 | 143200 | 3364518650 | 20350 | 20300 | 20350 | 20250 | 2019 |
| 276 | 20240409 | 143100 | 3323543150 | 20250 | 20250 | 20300 | 20250 | 875 |
| 277 | 20240409 | 143000 | 3305807450 | 20300 | 20250 | 20300 | 20250 | 260 |
| 278 | 20240409 | 142900 | 3300533650 | 20300 | 20300 | 20300 | 20250 | 15 |
| 279 | 20240409 | 142800 | 3300229800 | 20250 | 20250 | 20300 | 20250 | 552 |
| 280 | 20240409 | 142700 | 3289051700 | 20250 | 20300 | 20300 | 20250 | 728 |
| 281 | 20240409 | 142600 | 3274308350 | 20300 | 20250 | 20300 | 20250 | 22 |
| 282 | 20240409 | 142500 | 3273862800 | 20250 | 20250 | 20300 | 20250 | 1186 |
| 283 | 20240409 | 142400 | 3249845600 | 20300 | 20250 | 20300 | 20250 | 53 |
| 284 | 20240409 | 142300 | 3248772050 | 20300 | 20300 | 20300 | 20250 | 153 |
| 285 | 20240409 | 142200 | 3245668650 | 20250 | 20300 | 20300 | 20250 | 70 |
| 286 | 20240409 | 142100 | 3244248900 | 20250 | 20250 | 20300 | 20250 | 254 |
| 287 | 20240409 | 142000 | 3239104900 | 20250 | 20300 | 20300 | 20250 | 969 |
| 288 | 20240409 | 141900 | 3219457450 | 20250 | 20250 | 20300 | 20250 | 447 |
| 289 | 20240409 | 141800 | 3210390550 | 20250 | 20250 | 20300 | 20250 | 567 |
| 290 | 20240409 | 141700 | 3198908650 | 20250 | 20250 | 20300 | 20250 | 292 |
| 291 | 20240409 | 141600 | 3192995550 | 20250 | 20250 | 20300 | 20250 | 69 |
| 292 | 20240409 | 141500 | 3191598200 | 20250 | 20300 | 20300 | 20250 | 85 |
| 293 | 20240409 | 141400 | 3189874400 | 20300 | 20300 | 20350 | 20300 | 649 |
| 294 | 20240409 | 141300 | 3176699650 | 20300 | 20300 | 20350 | 20300 | 92 |
| 295 | 20240409 | 141200 | 3174831400 | 20350 | 20350 | 20350 | 20300 | 527 |
| 296 | 20240409 | 141100 | 3164133100 | 20350 | 20300 | 20350 | 20300 | 87 |
| 297 | 20240409 | 141000 | 3162366250 | 20350 | 20350 | 20350 | 20300 | 31 |
| 298 | 20240409 | 140900 | 3161736500 | 20300 | 20300 | 20350 | 20300 | 420 |
| 299 | 20240409 | 140800 | 3153190200 | 20350 | 20350 | 20350 | 20300 | 81 |
| 300 | 20240409 | 140700 | 3151542450 | 20300 | 20300 | 20300 | 20300 | 100 |
| 301 | 20240409 | 140600 | 3149512450 | 20350 | 20300 | 20350 | 20300 | 3 |
| 302 | 20240409 | 140500 | 3149451500 | 20350 | 20350 | 20350 | 20350 | 0 |
| 303 | 20240409 | 140400 | 3149451500 | 20350 | 20350 | 20350 | 20350 | 2 |
| 304 | 20240409 | 140300 | 3149410800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 305 | 20240409 | 140200 | 3149410800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 306 | 20240409 | 140100 | 3149410800 | 20350 | 20350 | 20350 | 20300 | 104 |
| 307 | 20240409 | 140000 | 3147299450 | 20300 | 20300 | 20350 | 20300 | 554 |
| 308 | 20240409 | 135900 | 3136048550 | 20350 | 20300 | 20350 | 20300 | 5 |
| 309 | 20240409 | 135800 | 3135946900 | 20350 | 20300 | 20400 | 20300 | 2801 |
| 310 | 20240409 | 135700 | 3078987300 | 20350 | 20300 | 20350 | 20300 | 1545 |
| 311 | 20240409 | 135600 | 3047623000 | 20350 | 20350 | 20350 | 20300 | 22 |
| 312 | 20240409 | 135500 | 3047175550 | 20350 | 20300 | 20350 | 20300 | 116 |
| 313 | 20240409 | 135400 | 3044820300 | 20300 | 20300 | 20350 | 20300 | 511 |
| 314 | 20240409 | 135300 | 3034442100 | 20300 | 20300 | 20300 | 20300 | 5 |
| 315 | 20240409 | 135200 | 3034340600 | 20350 | 20350 | 20350 | 20350 | 1 |
| 316 | 20240409 | 135100 | 3034320250 | 20350 | 20350 | 20350 | 20300 | 110 |
| 317 | 20240409 | 135000 | 3032087150 | 20350 | 20350 | 20350 | 20350 | 55 |
| 318 | 20240409 | 134900 | 3030967900 | 20350 | 20350 | 20400 | 20350 | 1325 |
| 319 | 20240409 | 134800 | 3004004050 | 20400 | 20350 | 20400 | 20350 | 106 |
| 320 | 20240409 | 134700 | 3001841900 | 20400 | 20350 | 20400 | 20350 | 435 |
| 321 | 20240409 | 134600 | 2992979100 | 20350 | 20400 | 20400 | 20350 | 487 |
| 322 | 20240409 | 134500 | 2983057800 | 20400 | 20400 | 20400 | 20350 | 327 |
| 323 | 20240409 | 134400 | 2976393000 | 20350 | 20350 | 20400 | 20350 | 465 |
| 324 | 20240409 | 134300 | 2966922250 | 20400 | 20350 | 20400 | 20350 | 432 |
| 325 | 20240409 | 134200 | 2958119800 | 20350 | 20400 | 20400 | 20350 | 780 |
| 326 | 20240409 | 134100 | 2942217800 | 20400 | 20350 | 20400 | 20350 | 356 |
| 327 | 20240409 | 134000 | 2934963150 | 20400 | 20350 | 20400 | 20350 | 1692 |
| 328 | 20240409 | 133900 | 2900530900 | 20350 | 20400 | 20400 | 20350 | 515 |
| 329 | 20240409 | 133800 | 2890050150 | 20400 | 20350 | 20450 | 20350 | 177 |
| 330 | 20240409 | 133700 | 2886439150 | 20350 | 20400 | 20400 | 20350 | 305 |
| 331 | 20240409 | 133600 | 2880217400 | 20400 | 20350 | 20400 | 20350 | 129 |
| 332 | 20240409 | 133500 | 2877586550 | 20400 | 20350 | 20400 | 20350 | 208 |
| 333 | 20240409 | 133400 | 2873353150 | 20400 | 20350 | 20400 | 20350 | 1561 |
| 334 | 20240409 | 133300 | 2841509000 | 20350 | 20350 | 20350 | 20350 | 846 |
| 335 | 20240409 | 133200 | 2824292900 | 20350 | 20350 | 20400 | 20350 | 17 |
| 336 | 20240409 | 133100 | 2823946450 | 20400 | 20350 | 20400 | 20350 | 16 |
| 337 | 20240409 | 133000 | 2823620300 | 20400 | 20400 | 20400 | 20350 | 105 |
| 338 | 20240409 | 132900 | 2821478400 | 20400 | 20350 | 20400 | 20350 | 1110 |
| 339 | 20240409 | 132800 | 2798878350 | 20400 | 20400 | 20400 | 20400 | 924 |
| 340 | 20240409 | 132700 | 2780028750 | 20400 | 20400 | 20400 | 20350 | 2167 |
| 341 | 20240409 | 132600 | 2735822200 | 20400 | 20350 | 20400 | 20350 | 7 |
| 342 | 20240409 | 132500 | 2735679650 | 20400 | 20400 | 20400 | 20400 | 231 |
| 343 | 20240409 | 132400 | 2730967250 | 20400 | 20350 | 20400 | 20350 | 6 |
| 344 | 20240409 | 132300 | 2730845100 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20240409 | 132200 | 2730845100 | 20400 | 20350 | 20400 | 20350 | 11 |
| 346 | 20240409 | 132100 | 2730621100 | 20350 | 20350 | 20350 | 20350 | 163 |
| 347 | 20240409 | 132000 | 2727304050 | 20350 | 20350 | 20350 | 20350 | 6 |
| 348 | 20240409 | 131900 | 2727181950 | 20400 | 20400 | 20400 | 20350 | 88 |
| 349 | 20240409 | 131800 | 2725388150 | 20400 | 20400 | 20400 | 20350 | 98 |
| 350 | 20240409 | 131700 | 2723389950 | 20400 | 20350 | 20400 | 20350 | 636 |
| 351 | 20240409 | 131600 | 2710415950 | 20400 | 20400 | 20400 | 20350 | 51 |
| 352 | 20240409 | 131500 | 2709377700 | 20400 | 20400 | 20400 | 20350 | 24 |
| 353 | 20240409 | 131400 | 2708888350 | 20350 | 20350 | 20400 | 20350 | 493 |
| 354 | 20240409 | 131300 | 2698855750 | 20350 | 20350 | 20400 | 20350 | 2090 |
| 355 | 20240409 | 131200 | 2656324200 | 20350 | 20400 | 20400 | 20350 | 6 |
| 356 | 20240409 | 131100 | 2656202050 | 20400 | 20400 | 20400 | 20350 | 3201 |
| 357 | 20240409 | 131000 | 2590993800 | 20400 | 20350 | 20400 | 20350 | 956 |
| 358 | 20240409 | 130900 | 2571536500 | 20350 | 20300 | 20350 | 20300 | 62 |
| 359 | 20240409 | 130800 | 2570275350 | 20350 | 20350 | 20350 | 20350 | 317 |
| 360 | 20240409 | 130700 | 2563824400 | 20350 | 20250 | 20350 | 20250 | 3000 |
| 361 | 20240409 | 130600 | 2502906400 | 20300 | 20300 | 20300 | 20300 | 1060 |
| 362 | 20240409 | 130500 | 2481388400 | 20300 | 20250 | 20300 | 20250 | 3904 |
| 363 | 20240409 | 130400 | 2402177150 | 20300 | 20300 | 20300 | 20250 | 25 |
| 364 | 20240409 | 130300 | 2401670400 | 20250 | 20250 | 20300 | 20250 | 447 |
| 365 | 20240409 | 130200 | 2392606850 | 20250 | 20250 | 20250 | 20250 | 287 |
| 366 | 20240409 | 130100 | 2386795100 | 20250 | 20250 | 20250 | 20250 | 0 |
| 367 | 20240409 | 130000 | 2386795100 | 20250 | 20250 | 20250 | 20250 | 13 |
| 368 | 20240409 | 125900 | 2386531850 | 20250 | 20250 | 20250 | 20250 | 0 |
| 369 | 20240409 | 125800 | 2386531850 | 20250 | 20250 | 20250 | 20250 | 7 |
| 370 | 20240409 | 125700 | 2386390100 | 20300 | 20300 | 20300 | 20250 | 228 |
| 371 | 20240409 | 125600 | 2381761950 | 20250 | 20300 | 20300 | 20250 | 394 |
| 372 | 20240409 | 125500 | 2373764000 | 20300 | 20250 | 20300 | 20250 | 16 |
| 373 | 20240409 | 125400 | 2373439550 | 20250 | 20250 | 20300 | 20250 | 231 |
| 374 | 20240409 | 125300 | 2368761450 | 20250 | 20250 | 20250 | 20200 | 1266 |
| 375 | 20240409 | 125200 | 2343126000 | 20200 | 20200 | 20200 | 20200 | 32 |
| 376 | 20240409 | 125100 | 2342479600 | 20200 | 20250 | 20250 | 20200 | 113 |
| 377 | 20240409 | 125000 | 2340194300 | 20250 | 20200 | 20250 | 20200 | 6 |
| 378 | 20240409 | 124900 | 2340073050 | 20250 | 20200 | 20250 | 20200 | 5 |
| 379 | 20240409 | 124800 | 2339971900 | 20200 | 20200 | 20200 | 20200 | 55 |
| 380 | 20240409 | 124700 | 2338860900 | 20200 | 20200 | 20200 | 20200 | 250 |
| 381 | 20240409 | 124600 | 2333810900 | 20200 | 20200 | 20200 | 20200 | 744 |
| 382 | 20240409 | 124500 | 2318782100 | 20200 | 20250 | 20250 | 20200 | 157 |
| 383 | 20240409 | 124400 | 2315610500 | 20200 | 20250 | 20250 | 20200 | 530 |
| 384 | 20240409 | 124300 | 2304885850 | 20250 | 20250 | 20250 | 20200 | 17 |
| 385 | 20240409 | 124200 | 2304541850 | 20200 | 20250 | 20250 | 20200 | 2 |
| 386 | 20240409 | 124100 | 2304501400 | 20200 | 20200 | 20200 | 20200 | 670 |
| 387 | 20240409 | 124000 | 2290967400 | 20200 | 20200 | 20200 | 20150 | 142 |
| 388 | 20240409 | 123900 | 2288099700 | 20150 | 20150 | 20200 | 20150 | 266 |
| 389 | 20240409 | 123800 | 2282738950 | 20200 | 20250 | 20250 | 20200 | 209 |
| 390 | 20240409 | 123700 | 2278516800 | 20200 | 20200 | 20250 | 20200 | 78 |
| 391 | 20240409 | 123600 | 2276940150 | 20200 | 20200 | 20200 | 20200 | 305 |
| 392 | 20240409 | 123500 | 2270779150 | 20200 | 20200 | 20200 | 20200 | 16 |
| 393 | 20240409 | 123400 | 2270455950 | 20250 | 20200 | 20250 | 20200 | 2521 |
| 394 | 20240409 | 123300 | 2219515550 | 20150 | 20150 | 20150 | 20150 | 40 |
| 395 | 20240409 | 123200 | 2218709550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 396 | 20240409 | 123100 | 2218689350 | 20150 | 20150 | 20200 | 20150 | 1900 |
| 397 | 20240409 | 123000 | 2180404250 | 20150 | 20100 | 20150 | 20100 | 3 |
| 398 | 20240409 | 122900 | 2180343850 | 20100 | 20100 | 20100 | 20050 | 146 |
| 399 | 20240409 | 122800 | 2177409400 | 20150 | 20100 | 20150 | 20100 | 645 |
| 400 | 20240409 | 122700 | 2164439900 | 20100 | 20100 | 20100 | 20100 | 362 |
| 401 | 20240409 | 122600 | 2157163700 | 20100 | 20100 | 20100 | 20100 | 58 |
| 402 | 20240409 | 122500 | 2155997900 | 20150 | 20100 | 20150 | 20100 | 19 |
| 403 | 20240409 | 122400 | 2155615950 | 20100 | 20150 | 20150 | 20100 | 7 |
| 404 | 20240409 | 122300 | 2155475200 | 20100 | 20100 | 20150 | 20100 | 784 |
| 405 | 20240409 | 122200 | 2139715750 | 20100 | 20100 | 20100 | 20100 | 37 |
| 406 | 20240409 | 122100 | 2138972050 | 20100 | 20100 | 20100 | 20100 | 16 |
| 407 | 20240409 | 122000 | 2138650450 | 20100 | 20100 | 20100 | 20100 | 117 |
| 408 | 20240409 | 121900 | 2136298750 | 20100 | 20100 | 20100 | 20100 | 376 |
| 409 | 20240409 | 121800 | 2128741150 | 20100 | 20100 | 20100 | 20100 | 55 |
| 410 | 20240409 | 121700 | 2127635650 | 20100 | 20100 | 20100 | 20100 | 0 |
| 411 | 20240409 | 121600 | 2127635650 | 20100 | 20100 | 20100 | 20100 | 100 |
| 412 | 20240409 | 121500 | 2125625650 | 20100 | 20100 | 20100 | 20100 | 3 |
| 413 | 20240409 | 121400 | 2125565350 | 20050 | 20100 | 20100 | 20050 | 144 |
| 414 | 20240409 | 121300 | 2122672300 | 20100 | 20100 | 20100 | 20100 | 1618 |
| 415 | 20240409 | 121200 | 2090150500 | 20100 | 20100 | 20100 | 20100 | 56 |
| 416 | 20240409 | 121100 | 2089024900 | 20100 | 20100 | 20100 | 20100 | 22 |
| 417 | 20240409 | 121000 | 2088582700 | 20100 | 20100 | 20100 | 20100 | 67 |
| 418 | 20240409 | 120900 | 2087236000 | 20100 | 20100 | 20100 | 20100 | 92 |
| 419 | 20240409 | 120800 | 2085386800 | 20100 | 20100 | 20100 | 20100 | 17 |
| 420 | 20240409 | 120700 | 2085045100 | 20100 | 20100 | 20150 | 20100 | 27 |
| 421 | 20240409 | 120600 | 2084502150 | 20100 | 20100 | 20100 | 20100 | 18 |
| 422 | 20240409 | 120500 | 2084140350 | 20100 | 20100 | 20100 | 20100 | 44 |
| 423 | 20240409 | 120400 | 2083255950 | 20100 | 20150 | 20150 | 20100 | 26 |
| 424 | 20240409 | 120300 | 2082733300 | 20100 | 20100 | 20150 | 20100 | 206 |
| 425 | 20240409 | 120200 | 2078592550 | 20100 | 20100 | 20150 | 20100 | 259 |
| 426 | 20240409 | 120100 | 2073386400 | 20100 | 20100 | 20150 | 20100 | 55 |
| 427 | 20240409 | 120000 | 2072280850 | 20100 | 20100 | 20100 | 20100 | 447 |
| 428 | 20240409 | 115900 | 2063296150 | 20100 | 20100 | 20100 | 20100 | 5 |
| 429 | 20240409 | 115800 | 2063195650 | 20100 | 20100 | 20100 | 20100 | 158 |
| 430 | 20240409 | 115700 | 2060019850 | 20100 | 20150 | 20150 | 20100 | 7 |
| 431 | 20240409 | 115600 | 2059879100 | 20100 | 20100 | 20100 | 20100 | 7 |
| 432 | 20240409 | 115500 | 2059738400 | 20100 | 20050 | 20150 | 20050 | 7 |
| 433 | 20240409 | 115400 | 2059597700 | 20150 | 20050 | 20150 | 20050 | 66 |
| 434 | 20240409 | 115300 | 2058273300 | 20100 | 20100 | 20100 | 20100 | 162 |
| 435 | 20240409 | 115200 | 2055017100 | 20100 | 20100 | 20100 | 20100 | 329 |
| 436 | 20240409 | 115100 | 2048404200 | 20100 | 20150 | 20150 | 20100 | 18 |
| 437 | 20240409 | 115000 | 2048042350 | 20100 | 20100 | 20100 | 20100 | 6 |
| 438 | 20240409 | 114900 | 2047921750 | 20100 | 20100 | 20100 | 20100 | 205 |
| 439 | 20240409 | 114800 | 2043801250 | 20100 | 20100 | 20100 | 20100 | 1 |
| 440 | 20240409 | 114700 | 2043781150 | 20100 | 20100 | 20100 | 20100 | 9 |
| 441 | 20240409 | 114600 | 2043600250 | 20100 | 20100 | 20100 | 20100 | 5 |
| 442 | 20240409 | 114500 | 2043499750 | 20100 | 20100 | 20100 | 20100 | 1177 |
| 443 | 20240409 | 114400 | 2019842050 | 20100 | 20100 | 20100 | 20100 | 45 |
| 444 | 20240409 | 114300 | 2018937550 | 20100 | 20100 | 20100 | 20100 | 135 |
| 445 | 20240409 | 114200 | 2016224050 | 20100 | 20100 | 20100 | 20100 | 227 |
| 446 | 20240409 | 114100 | 2011661350 | 20100 | 20100 | 20100 | 20100 | 17 |
| 447 | 20240409 | 114000 | 2011319650 | 20100 | 20100 | 20100 | 20100 | 62 |
| 448 | 20240409 | 113900 | 2010073450 | 20100 | 20100 | 20100 | 20100 | 23 |
| 449 | 20240409 | 113800 | 2009611150 | 20100 | 20100 | 20100 | 20100 | 459 |
| 450 | 20240409 | 113700 | 2000385250 | 20100 | 20100 | 20150 | 20100 | 13 |
| 451 | 20240409 | 113600 | 2000123700 | 20100 | 20150 | 20150 | 20100 | 66 |
| 452 | 20240409 | 113500 | 1998794650 | 20100 | 20100 | 20100 | 20100 | 93 |
| 453 | 20240409 | 113400 | 1996925350 | 20100 | 20100 | 20100 | 20100 | 22 |
| 454 | 20240409 | 113300 | 1996483150 | 20100 | 20100 | 20150 | 20100 | 167 |
| 455 | 20240409 | 113200 | 1993123850 | 20100 | 20100 | 20150 | 20100 | 86 |
| 456 | 20240409 | 113100 | 1991395200 | 20100 | 20100 | 20100 | 20100 | 1741 |
| 457 | 20240409 | 113000 | 1956401100 | 20100 | 20100 | 20100 | 20100 | 210 |
| 458 | 20240409 | 112900 | 1952180100 | 20100 | 20100 | 20100 | 20100 | 575 |
| 459 | 20240409 | 112800 | 1940622600 | 20100 | 20100 | 20150 | 20100 | 1543 |
| 460 | 20240409 | 112700 | 1909608250 | 20100 | 20100 | 20100 | 20100 | 478 |
| 461 | 20240409 | 112600 | 1900000450 | 20100 | 20100 | 20100 | 20100 | 1200 |
| 462 | 20240409 | 112500 | 1875880450 | 20100 | 20100 | 20100 | 20100 | 195 |
| 463 | 20240409 | 112400 | 1871960950 | 20100 | 20100 | 20150 | 20100 | 1157 |
| 464 | 20240409 | 112300 | 1848704900 | 20100 | 20150 | 20150 | 20100 | 754 |
| 465 | 20240409 | 112200 | 1833535650 | 20150 | 20150 | 20150 | 20150 | 31 |
| 466 | 20240409 | 112100 | 1832911000 | 20150 | 20150 | 20150 | 20150 | 140 |
| 467 | 20240409 | 112000 | 1830090000 | 20150 | 20100 | 20150 | 20100 | 43 |
| 468 | 20240409 | 111900 | 1829225550 | 20150 | 20150 | 20150 | 20150 | 271 |
| 469 | 20240409 | 111800 | 1823764900 | 20150 | 20150 | 20150 | 20150 | 45 |
| 470 | 20240409 | 111700 | 1822858150 | 20150 | 20100 | 20150 | 20100 | 519 |
| 471 | 20240409 | 111600 | 1812425050 | 20100 | 20200 | 20200 | 20100 | 212 |
| 472 | 20240409 | 111500 | 1808163750 | 20200 | 20100 | 20200 | 20100 | 47 |
| 473 | 20240409 | 111400 | 1807216600 | 20150 | 20150 | 20150 | 20150 | 33 |
| 474 | 20240409 | 111300 | 1806551650 | 20150 | 20150 | 20150 | 20100 | 137 |
| 475 | 20240409 | 111200 | 1803791350 | 20150 | 20150 | 20150 | 20150 | 1 |
| 476 | 20240409 | 111100 | 1803771200 | 20150 | 20200 | 20200 | 20100 | 23 |
| 477 | 20240409 | 111000 | 1803307200 | 20150 | 20150 | 20150 | 20150 | 460 |
| 478 | 20240409 | 110900 | 1794038200 | 20150 | 20100 | 20150 | 20100 | 66 |
| 479 | 20240409 | 110800 | 1792711350 | 20200 | 20150 | 20200 | 20150 | 93 |
| 480 | 20240409 | 110700 | 1790834900 | 20150 | 20150 | 20150 | 20100 | 301 |
| 481 | 20240409 | 110600 | 1784778150 | 20150 | 20150 | 20150 | 20150 | 17 |
| 482 | 20240409 | 110500 | 1784435600 | 20200 | 20150 | 20200 | 20150 | 19 |
| 483 | 20240409 | 110400 | 1784052650 | 20200 | 20150 | 20200 | 20150 | 311 |
| 484 | 20240409 | 110300 | 1777770800 | 20150 | 20150 | 20200 | 20150 | 971 |
| 485 | 20240409 | 110200 | 1758205100 | 20150 | 20200 | 20200 | 20150 | 157 |
| 486 | 20240409 | 110100 | 1755038700 | 20200 | 20150 | 20200 | 20150 | 8 |
| 487 | 20240409 | 110000 | 1754877400 | 20150 | 20150 | 20150 | 20150 | 33 |
| 488 | 20240409 | 105900 | 1754212450 | 20150 | 20200 | 20250 | 20150 | 1521 |
| 489 | 20240409 | 105800 | 1723487300 | 20200 | 20200 | 20200 | 20200 | 3 |
| 490 | 20240409 | 105700 | 1723426700 | 20200 | 20200 | 20250 | 20200 | 171 |
| 491 | 20240409 | 105600 | 1719972400 | 20250 | 20250 | 20250 | 20200 | 383 |
| 492 | 20240409 | 105500 | 1712234200 | 20250 | 20200 | 20250 | 20200 | 141 |
| 493 | 20240409 | 105400 | 1709385500 | 20250 | 20200 | 20250 | 20200 | 24 |
| 494 | 20240409 | 105300 | 1708900550 | 20250 | 20250 | 20250 | 20200 | 15 |
| 495 | 20240409 | 105200 | 1708597400 | 20200 | 20200 | 20250 | 20200 | 32 |
| 496 | 20240409 | 105100 | 1707950400 | 20250 | 20200 | 20250 | 20200 | 317 |
| 497 | 20240409 | 105000 | 1701534750 | 20200 | 20200 | 20200 | 20200 | 33 |
| 498 | 20240409 | 104900 | 1700868150 | 20250 | 20200 | 20250 | 20200 | 210 |
| 499 | 20240409 | 104800 | 1696625650 | 20250 | 20250 | 20250 | 20200 | 306 |
| 500 | 20240409 | 104700 | 1690439250 | 20250 | 20250 | 20250 | 20200 | 102 |
| 501 | 20240409 | 104600 | 1688377200 | 20250 | 20200 | 20250 | 20200 | 371 |
| 502 | 20240409 | 104500 | 1680882950 | 20250 | 20200 | 20250 | 20200 | 6 |
| 503 | 20240409 | 104400 | 1680761550 | 20250 | 20250 | 20250 | 20200 | 23 |
| 504 | 20240409 | 104300 | 1680295850 | 20250 | 20200 | 20250 | 20150 | 226 |
| 505 | 20240409 | 104200 | 1675730850 | 20200 | 20150 | 20200 | 20150 | 317 |
| 506 | 20240409 | 104100 | 1669343150 | 20200 | 20100 | 20200 | 20100 | 266 |
| 507 | 20240409 | 104000 | 1663985800 | 20100 | 20100 | 20150 | 20100 | 355 |
| 508 | 20240409 | 103900 | 1656842800 | 20100 | 20100 | 20100 | 20100 | 257 |
| 509 | 20240409 | 103800 | 1651677100 | 20100 | 20150 | 20150 | 20100 | 548 |
| 510 | 20240409 | 103700 | 1640661000 | 20150 | 20100 | 20150 | 20100 | 49 |
| 511 | 20240409 | 103600 | 1639675100 | 20100 | 20150 | 20150 | 20100 | 41 |
| 512 | 20240409 | 103500 | 1638850650 | 20150 | 20100 | 20150 | 20100 | 260 |
| 513 | 20240409 | 103400 | 1633624100 | 20150 | 20100 | 20150 | 20100 | 8 |
| 514 | 20240409 | 103300 | 1633463000 | 20150 | 20150 | 20200 | 20100 | 344 |
| 515 | 20240409 | 103200 | 1626531400 | 20150 | 20150 | 20150 | 20150 | 13 |
| 516 | 20240409 | 103100 | 1626269450 | 20200 | 20100 | 20200 | 20100 | 3437 |
| 517 | 20240409 | 103000 | 1557137700 | 20150 | 20100 | 20150 | 20100 | 40 |
| 518 | 20240409 | 102900 | 1556333550 | 20100 | 20150 | 20150 | 20100 | 4061 |
| 519 | 20240409 | 102800 | 1474639100 | 20200 | 20200 | 20200 | 20150 | 82 |
| 520 | 20240409 | 102700 | 1472983650 | 20200 | 20200 | 20200 | 20200 | 1036 |
| 521 | 20240409 | 102600 | 1452056450 | 20200 | 20250 | 20250 | 20200 | 82 |
| 522 | 20240409 | 102500 | 1450399800 | 20250 | 20200 | 20300 | 20200 | 52 |
| 523 | 20240409 | 102400 | 1449346900 | 20300 | 20200 | 20300 | 20150 | 1992 |
| 524 | 20240409 | 102300 | 1409025500 | 20200 | 20150 | 20200 | 20150 | 676 |
| 525 | 20240409 | 102200 | 1395370850 | 20150 | 20150 | 20150 | 20150 | 146 |
| 526 | 20240409 | 102100 | 1392428950 | 20150 | 20150 | 20150 | 20100 | 264 |
| 527 | 20240409 | 102000 | 1387109400 | 20150 | 20100 | 20150 | 20100 | 1666 |
| 528 | 20240409 | 101900 | 1353576400 | 20100 | 20100 | 20100 | 20100 | 2 |
| 529 | 20240409 | 101800 | 1353536200 | 20100 | 20150 | 20150 | 20100 | 73 |
| 530 | 20240409 | 101700 | 1352068750 | 20150 | 20100 | 20150 | 20100 | 100 |
| 531 | 20240409 | 101600 | 1350054650 | 20150 | 20150 | 20150 | 20100 | 5 |
| 532 | 20240409 | 101500 | 1349954000 | 20150 | 20100 | 20200 | 20100 | 95 |
| 533 | 20240409 | 101400 | 1348043500 | 20100 | 20150 | 20150 | 20100 | 147 |
| 534 | 20240409 | 101300 | 1345083750 | 20150 | 20150 | 20150 | 20150 | 95 |
| 535 | 20240409 | 101200 | 1343169500 | 20150 | 20150 | 20150 | 20100 | 276 |
| 536 | 20240409 | 101100 | 1337608150 | 20200 | 20200 | 20250 | 20150 | 4536 |
| 537 | 20240409 | 101000 | 1246122800 | 20250 | 20200 | 20250 | 20200 | 129 |
| 538 | 20240409 | 100900 | 1243511900 | 20250 | 20200 | 20250 | 20200 | 257 |
| 539 | 20240409 | 100800 | 1238314700 | 20200 | 20200 | 20250 | 20200 | 343 |
| 540 | 20240409 | 100700 | 1231369900 | 20200 | 20250 | 20250 | 20200 | 513 |
| 541 | 20240409 | 100600 | 1221004700 | 20250 | 20200 | 20250 | 20200 | 72 |
| 542 | 20240409 | 100500 | 1219547050 | 20250 | 20250 | 20250 | 20200 | 1194 |
| 543 | 20240409 | 100400 | 1195369400 | 20300 | 20300 | 20300 | 20250 | 427 |
| 544 | 20240409 | 100300 | 1186722000 | 20250 | 20300 | 20300 | 20250 | 46 |
| 545 | 20240409 | 100200 | 1185790400 | 20300 | 20250 | 20300 | 20250 | 105 |
| 546 | 20240409 | 100100 | 1183664100 | 20250 | 20250 | 20250 | 20250 | 1408 |
| 547 | 20240409 | 100000 | 1155152100 | 20250 | 20300 | 20300 | 20250 | 789 |
| 548 | 20240409 | 095900 | 1139160600 | 20300 | 20300 | 20300 | 20300 | 501 |
| 549 | 20240409 | 095800 | 1128990300 | 20300 | 20300 | 20300 | 20300 | 129 |
| 550 | 20240409 | 095700 | 1126371600 | 20300 | 20350 | 20350 | 20300 | 933 |
| 551 | 20240409 | 095600 | 1107428200 | 20350 | 20350 | 20350 | 20350 | 5 |
| 552 | 20240409 | 095500 | 1107326450 | 20300 | 20350 | 20350 | 20300 | 4 |
| 553 | 20240409 | 095400 | 1107245200 | 20350 | 20300 | 20350 | 20300 | 555 |
| 554 | 20240409 | 095300 | 1095973000 | 20350 | 20350 | 20350 | 20300 | 273 |
| 555 | 20240409 | 095200 | 1090430250 | 20350 | 20400 | 20400 | 20300 | 208 |
| 556 | 20240409 | 095100 | 1086197400 | 20350 | 20350 | 20350 | 20350 | 32 |
| 557 | 20240409 | 095000 | 1085546200 | 20350 | 20350 | 20400 | 20350 | 670 |
| 558 | 20240409 | 094900 | 1071910550 | 20350 | 20350 | 20350 | 20350 | 258 |
| 559 | 20240409 | 094800 | 1066660250 | 20350 | 20300 | 20350 | 20300 | 1233 |
| 560 | 20240409 | 094700 | 1041598350 | 20350 | 20300 | 20350 | 20300 | 57 |
| 561 | 20240409 | 094600 | 1040438450 | 20300 | 20350 | 20350 | 20300 | 791 |
| 562 | 20240409 | 094500 | 1024366300 | 20350 | 20350 | 20350 | 20350 | 753 |
| 563 | 20240409 | 094400 | 1009042750 | 20400 | 20400 | 20400 | 20350 | 1060 |
| 564 | 20240409 | 094300 | 987468750 | 20350 | 20350 | 20400 | 20350 | 429 |
| 565 | 20240409 | 094200 | 978738300 | 20350 | 20350 | 20350 | 20350 | 51 |
| 566 | 20240409 | 094100 | 977700450 | 20400 | 20450 | 20450 | 20400 | 4273 |
| 567 | 20240409 | 094000 | 890388650 | 20450 | 20450 | 20500 | 20450 | 253 |
| 568 | 20240409 | 093900 | 885209700 | 20500 | 20500 | 20500 | 20450 | 374 |
| 569 | 20240409 | 093800 | 877556250 | 20500 | 20500 | 20550 | 20500 | 567 |
| 570 | 20240409 | 093700 | 865932550 | 20500 | 20500 | 20500 | 20500 | 81 |
| 571 | 20240409 | 093600 | 864272050 | 20550 | 20550 | 20550 | 20500 | 75 |
| 572 | 20240409 | 093500 | 862734450 | 20500 | 20550 | 20550 | 20500 | 21 |
| 573 | 20240409 | 093400 | 862303900 | 20500 | 20500 | 20550 | 20500 | 121 |
| 574 | 20240409 | 093300 | 859820000 | 20500 | 20600 | 20600 | 20500 | 47 |
| 575 | 20240409 | 093200 | 858854100 | 20600 | 20550 | 20600 | 20500 | 771 |
| 576 | 20240409 | 093100 | 843023500 | 20550 | 20600 | 20600 | 20500 | 549 |
| 577 | 20240409 | 093000 | 831728000 | 20600 | 20600 | 20600 | 20550 | 327 |
| 578 | 20240409 | 092900 | 825004750 | 20600 | 20500 | 20600 | 20500 | 2866 |
| 579 | 20240409 | 092800 | 766132900 | 20500 | 20500 | 20550 | 20500 | 165 |
| 580 | 20240409 | 092700 | 762749900 | 20500 | 20550 | 20550 | 20500 | 131 |
| 581 | 20240409 | 092600 | 760060150 | 20550 | 20550 | 20550 | 20550 | 1844 |
| 582 | 20240409 | 092500 | 722165950 | 20550 | 20550 | 20600 | 20550 | 64 |
| 583 | 20240409 | 092400 | 720850650 | 20550 | 20600 | 20600 | 20550 | 84 |
| 584 | 20240409 | 092300 | 719122100 | 20600 | 20600 | 20600 | 20550 | 767 |
| 585 | 20240409 | 092200 | 703327850 | 20600 | 20600 | 20650 | 20550 | 1824 |
| 586 | 20240409 | 092100 | 665753150 | 20600 | 20500 | 20600 | 20500 | 2452 |
| 587 | 20240409 | 092000 | 615358300 | 20500 | 20500 | 20550 | 20450 | 1286 |
| 588 | 20240409 | 091900 | 589019300 | 20500 | 20400 | 20500 | 20400 | 2751 |
| 589 | 20240409 | 091800 | 532739750 | 20400 | 20400 | 20400 | 20350 | 1131 |
| 590 | 20240409 | 091700 | 509667850 | 20400 | 20450 | 20500 | 20400 | 1582 |
| 591 | 20240409 | 091600 | 477335550 | 20500 | 20500 | 20500 | 20450 | 139 |
| 592 | 20240409 | 091500 | 474492650 | 20450 | 20450 | 20500 | 20450 | 44 |
| 593 | 20240409 | 091400 | 473592800 | 20450 | 20450 | 20500 | 20450 | 285 |
| 594 | 20240409 | 091300 | 467764400 | 20450 | 20500 | 20500 | 20450 | 219 |
| 595 | 20240409 | 091200 | 463275000 | 20500 | 20450 | 20550 | 20400 | 2904 |
| 596 | 20240409 | 091100 | 403759200 | 20450 | 20450 | 20500 | 20450 | 2864 |
| 597 | 20240409 | 091000 | 345187900 | 20450 | 20350 | 20450 | 20350 | 3703 |
| 598 | 20240409 | 090900 | 269591400 | 20350 | 20250 | 20400 | 20250 | 3223 |
| 599 | 20240409 | 090800 | 204064400 | 20350 | 20250 | 20350 | 20250 | 589 |
| 600 | 20240409 | 090700 | 192108200 | 20250 | 20300 | 20300 | 20250 | 355 |
| 601 | 20240409 | 090600 | 184902250 | 20300 | 20300 | 20350 | 20250 | 1230 |
| 602 | 20240409 | 090500 | 159930800 | 20250 | 20250 | 20250 | 20200 | 101 |
| 603 | 20240409 | 090400 | 157885600 | 20250 | 20250 | 20300 | 20250 | 215 |
| 604 | 20240409 | 090300 | 153531800 | 20250 | 20300 | 20300 | 20250 | 1286 |
| 605 | 20240409 | 090200 | 127453950 | 20250 | 20350 | 20350 | 20200 | 2033 |
| 606 | 20240409 | 090100 | 86196050 | 20400 | 20400 | 20450 | 20400 | 1171 |
| 607 | 20240409 | 090000 | 62289750 | 20400 | 20350 | 20450 | 20350 | 3058 |