32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 190600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 3 | 20240412 | 190500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20240412 | 190400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20240412 | 190300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20240412 | 190200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20240412 | 190100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20240412 | 190000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20240412 | 185900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20240412 | 185800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20240412 | 185700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20240412 | 185600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20240412 | 185500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20240412 | 185400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20240412 | 185300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20240412 | 185200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20240412 | 185100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20240412 | 185000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20240412 | 184900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20240412 | 184800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20240412 | 184700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20240412 | 184600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20240412 | 184500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20240412 | 184400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20240412 | 184300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20240412 | 184200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20240412 | 184100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20240412 | 184000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20240412 | 183900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20240412 | 183800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20240412 | 183700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20240412 | 183600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 33 | 20240412 | 183500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20240412 | 183400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20240412 | 183300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20240412 | 183200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20240412 | 183100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20240412 | 183000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20240412 | 182900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20240412 | 182800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20240412 | 182700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20240412 | 182600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20240412 | 182500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20240412 | 182400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20240412 | 182300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20240412 | 182200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20240412 | 182100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20240412 | 182000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20240412 | 181900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20240412 | 181800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20240412 | 181700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20240412 | 181600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20240412 | 181500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20240412 | 181400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20240412 | 181300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20240412 | 181200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20240412 | 181100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20240412 | 181000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20240412 | 180900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20240412 | 180800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20240412 | 180700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20240412 | 180600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 63 | 20240412 | 180500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20240412 | 180400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20240412 | 180300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20240412 | 180200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20240412 | 180100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20240412 | 180000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20240412 | 175900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20240412 | 175800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20240412 | 175700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20240412 | 175600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20240412 | 175500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20240412 | 175400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20240412 | 175300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20240412 | 175200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20240412 | 175100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20240412 | 175000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20240412 | 174900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20240412 | 174800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20240412 | 174700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20240412 | 174600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20240412 | 174500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20240412 | 174400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20240412 | 174300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20240412 | 174200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20240412 | 174100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20240412 | 174000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20240412 | 173900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20240412 | 173800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20240412 | 173700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20240412 | 173600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 93 | 20240412 | 173500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20240412 | 173400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20240412 | 173300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20240412 | 173200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20240412 | 173100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20240412 | 173000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20240412 | 172900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20240412 | 172800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20240412 | 172700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20240412 | 172600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20240412 | 172500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20240412 | 172400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20240412 | 172300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20240412 | 172200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20240412 | 172100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20240412 | 172000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20240412 | 171900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20240412 | 171800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20240412 | 171700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20240412 | 171600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20240412 | 171500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20240412 | 171400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20240412 | 171300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20240412 | 171200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20240412 | 171100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20240412 | 171000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20240412 | 170900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20240412 | 170800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20240412 | 170700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20240412 | 170600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 123 | 20240412 | 170500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20240412 | 170400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20240412 | 170300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20240412 | 170200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20240412 | 170100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20240412 | 170000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20240412 | 165900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20240412 | 165800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20240412 | 165700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20240412 | 165600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20240412 | 165500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20240412 | 165400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20240412 | 165300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20240412 | 165200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20240412 | 165100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20240412 | 165000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20240412 | 164900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20240412 | 164800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20240412 | 164700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20240412 | 164600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20240412 | 164500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20240412 | 164400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20240412 | 164300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20240412 | 164200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20240412 | 164100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20240412 | 164000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20240412 | 163900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20240412 | 163800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20240412 | 163700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20240412 | 163600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 153 | 20240412 | 163500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20240412 | 163400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20240412 | 163300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20240412 | 163200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20240412 | 163100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20240412 | 163000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20240412 | 162900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20240412 | 162800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20240412 | 162700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20240412 | 162600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20240412 | 162500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20240412 | 162400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20240412 | 162300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20240412 | 162200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20240412 | 162100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20240412 | 162000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20240412 | 161900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20240412 | 161800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20240412 | 161700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20240412 | 161600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20240412 | 161500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20240412 | 161400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20240412 | 161300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20240412 | 161200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20240412 | 161100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20240412 | 161000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20240412 | 160900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20240412 | 160800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20240412 | 160700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20240412 | 160600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 183 | 20240412 | 160500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20240412 | 160400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20240412 | 160300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20240412 | 160200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20240412 | 160100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20240412 | 160000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20240412 | 155900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20240412 | 155800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20240412 | 155700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20240412 | 155600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20240412 | 155500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20240412 | 155400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20240412 | 155300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20240412 | 155200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20240412 | 155100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20240412 | 155000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20240412 | 154900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20240412 | 154800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20240412 | 154700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20240412 | 154600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20240412 | 154500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20240412 | 154400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20240412 | 154300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20240412 | 154200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20240412 | 154100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20240412 | 154000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20240412 | 153900 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20240412 | 153800 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20240412 | 153700 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20240412 | 153600 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 213 | 20240412 | 153500 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20240412 | 153400 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20240412 | 153300 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20240412 | 153200 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20240412 | 153100 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20240412 | 153000 | 12024821500 | 20300 | 20300 | 20300 | 20300 | 3630 |
| 219 | 20240412 | 152900 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240412 | 152800 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240412 | 152700 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240412 | 152600 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240412 | 152500 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240412 | 152400 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240412 | 152300 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240412 | 152200 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240412 | 152100 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240412 | 152000 | 11951132500 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240412 | 151900 | 11951132500 | 20250 | 20300 | 20300 | 20250 | 3459 |
| 230 | 20240412 | 151800 | 11881069600 | 20300 | 20300 | 20300 | 20250 | 1260 |
| 231 | 20240412 | 151700 | 11855496400 | 20300 | 20250 | 20300 | 20250 | 885 |
| 232 | 20240412 | 151600 | 11837545700 | 20300 | 20250 | 20300 | 20250 | 76 |
| 233 | 20240412 | 151500 | 11836006600 | 20250 | 20250 | 20300 | 20250 | 924 |
| 234 | 20240412 | 151400 | 11817289500 | 20250 | 20250 | 20250 | 20200 | 1414 |
| 235 | 20240412 | 151300 | 11788716350 | 20200 | 20200 | 20250 | 20200 | 1300 |
| 236 | 20240412 | 151200 | 11762406250 | 20250 | 20300 | 20300 | 20200 | 520 |
| 237 | 20240412 | 151100 | 11751877000 | 20250 | 20250 | 20300 | 20250 | 784 |
| 238 | 20240412 | 151000 | 11735996500 | 20250 | 20200 | 20250 | 20200 | 863 |
| 239 | 20240412 | 150900 | 11718529600 | 20200 | 20250 | 20300 | 20200 | 1957 |
| 240 | 20240412 | 150800 | 11678876300 | 20250 | 20250 | 20250 | 20200 | 336 |
| 241 | 20240412 | 150700 | 11672075250 | 20250 | 20250 | 20250 | 20200 | 599 |
| 242 | 20240412 | 150600 | 11659973700 | 20250 | 20250 | 20300 | 20200 | 2836 |
| 243 | 20240412 | 150500 | 11602630350 | 20250 | 20250 | 20300 | 20250 | 1103 |
| 244 | 20240412 | 150400 | 11580290050 | 20250 | 20200 | 20300 | 20200 | 1240 |
| 245 | 20240412 | 150300 | 11555181900 | 20250 | 20250 | 20250 | 20200 | 1460 |
| 246 | 20240412 | 150200 | 11525655100 | 20200 | 20250 | 20250 | 20200 | 1770 |
| 247 | 20240412 | 150100 | 11489815550 | 20300 | 20300 | 20300 | 20250 | 848 |
| 248 | 20240412 | 150000 | 11472609550 | 20350 | 20400 | 20400 | 20300 | 1572 |
| 249 | 20240412 | 145900 | 11440633250 | 20350 | 20250 | 20350 | 20250 | 302 |
| 250 | 20240412 | 145800 | 11434500650 | 20350 | 20200 | 20350 | 20200 | 7943 |
| 251 | 20240412 | 145700 | 11273400650 | 20200 | 20250 | 20250 | 20150 | 4195 |
| 252 | 20240412 | 145600 | 11188722700 | 20250 | 20250 | 20300 | 20200 | 3541 |
| 253 | 20240412 | 145500 | 11117133350 | 20250 | 20200 | 20250 | 20150 | 6566 |
| 254 | 20240412 | 145400 | 10984427450 | 20150 | 20250 | 20350 | 20050 | 23717 |
| 255 | 20240412 | 145300 | 10506609300 | 20250 | 20400 | 20450 | 20200 | 13108 |
| 256 | 20240412 | 145200 | 10240248700 | 20450 | 20400 | 20450 | 20400 | 1916 |
| 257 | 20240412 | 145100 | 10201083100 | 20450 | 20500 | 20500 | 20400 | 3335 |
| 258 | 20240412 | 145000 | 10132881700 | 20500 | 20550 | 20550 | 20450 | 722 |
| 259 | 20240412 | 144900 | 10118084850 | 20500 | 20500 | 20500 | 20450 | 1404 |
| 260 | 20240412 | 144800 | 10089314600 | 20450 | 20500 | 20500 | 20450 | 577 |
| 261 | 20240412 | 144700 | 10077510300 | 20450 | 20500 | 20500 | 20450 | 1127 |
| 262 | 20240412 | 144600 | 10054455250 | 20500 | 20500 | 20500 | 20500 | 227 |
| 263 | 20240412 | 144500 | 10049801750 | 20450 | 20450 | 20500 | 20450 | 1384 |
| 264 | 20240412 | 144400 | 10021498700 | 20450 | 20450 | 20500 | 20450 | 1873 |
| 265 | 20240412 | 144300 | 9983192450 | 20500 | 20550 | 20550 | 20500 | 1288 |
| 266 | 20240412 | 144200 | 9956776800 | 20550 | 20550 | 20550 | 20500 | 1357 |
| 267 | 20240412 | 144100 | 9928925200 | 20550 | 20650 | 20650 | 20550 | 3106 |
| 268 | 20240412 | 144000 | 9865012800 | 20650 | 20700 | 20750 | 20600 | 5461 |
| 269 | 20240412 | 143900 | 9752162250 | 20700 | 20550 | 20700 | 20550 | 8059 |
| 270 | 20240412 | 143800 | 9585820600 | 20550 | 20550 | 20600 | 20550 | 2279 |
| 271 | 20240412 | 143700 | 9538969750 | 20600 | 20600 | 20600 | 20550 | 847 |
| 272 | 20240412 | 143600 | 9521522900 | 20600 | 20550 | 20600 | 20550 | 3080 |
| 273 | 20240412 | 143500 | 9458151400 | 20550 | 20550 | 20550 | 20500 | 398 |
| 274 | 20240412 | 143400 | 9449973000 | 20550 | 20550 | 20550 | 20550 | 843 |
| 275 | 20240412 | 143300 | 9432649350 | 20600 | 20550 | 20600 | 20550 | 936 |
| 276 | 20240412 | 143200 | 9413374950 | 20550 | 20550 | 20550 | 20550 | 1849 |
| 277 | 20240412 | 143100 | 9375378000 | 20550 | 20550 | 20600 | 20550 | 552 |
| 278 | 20240412 | 143000 | 9364024100 | 20500 | 20500 | 20550 | 20450 | 3105 |
| 279 | 20240412 | 142900 | 9300494500 | 20500 | 20500 | 20500 | 20450 | 579 |
| 280 | 20240412 | 142800 | 9288634450 | 20500 | 20500 | 20500 | 20450 | 2636 |
| 281 | 20240412 | 142700 | 9234614100 | 20450 | 20500 | 20500 | 20450 | 4086 |
| 282 | 20240412 | 142600 | 9150958600 | 20500 | 20550 | 20550 | 20450 | 3999 |
| 283 | 20240412 | 142500 | 9068972700 | 20500 | 20700 | 20700 | 20500 | 7184 |
| 284 | 20240412 | 142400 | 8921110600 | 20650 | 20650 | 20700 | 20600 | 4982 |
| 285 | 20240412 | 142300 | 8818067750 | 20650 | 20650 | 20650 | 20600 | 4806 |
| 286 | 20240412 | 142200 | 8718856500 | 20650 | 20750 | 20800 | 20650 | 3923 |
| 287 | 20240412 | 142100 | 8637537550 | 20750 | 20650 | 20750 | 20650 | 1498 |
| 288 | 20240412 | 142000 | 8606515850 | 20700 | 20700 | 20750 | 20650 | 4599 |
| 289 | 20240412 | 141900 | 8511340650 | 20700 | 20750 | 20800 | 20650 | 8100 |
| 290 | 20240412 | 141800 | 8343735750 | 20800 | 20850 | 20850 | 20700 | 8544 |
| 291 | 20240412 | 141700 | 8166353850 | 20850 | 20850 | 20950 | 20850 | 12906 |
| 292 | 20240412 | 141600 | 7896879050 | 20850 | 20950 | 20950 | 20850 | 6027 |
| 293 | 20240412 | 141500 | 7770903950 | 20950 | 20950 | 21000 | 20850 | 5606 |
| 294 | 20240412 | 141400 | 7653527800 | 20950 | 20950 | 20950 | 20850 | 8384 |
| 295 | 20240412 | 141300 | 7478380550 | 20950 | 21100 | 21100 | 20800 | 18916 |
| 296 | 20240412 | 141200 | 7082468300 | 21100 | 20950 | 21150 | 20950 | 24664 |
| 297 | 20240412 | 141100 | 6561938100 | 21000 | 21000 | 21050 | 20900 | 19223 |
| 298 | 20240412 | 141000 | 6158438800 | 21000 | 20800 | 21050 | 20800 | 14685 |
| 299 | 20240412 | 140900 | 5850663400 | 20800 | 20900 | 20900 | 20800 | 8232 |
| 300 | 20240412 | 140800 | 5679028050 | 20900 | 20800 | 20900 | 20750 | 11247 |
| 301 | 20240412 | 140700 | 5444932650 | 20850 | 20850 | 20950 | 20750 | 29754 |
| 302 | 20240412 | 140600 | 4823693050 | 20850 | 20850 | 20850 | 20750 | 23480 |
| 303 | 20240412 | 140500 | 4334740700 | 20850 | 20650 | 20850 | 20600 | 17836 |
| 304 | 20240412 | 140400 | 3965029200 | 20650 | 20600 | 20650 | 20550 | 1975 |
| 305 | 20240412 | 140300 | 3924374250 | 20550 | 20550 | 20600 | 20550 | 3917 |
| 306 | 20240412 | 140200 | 3843712650 | 20600 | 20600 | 20600 | 20550 | 3158 |
| 307 | 20240412 | 140100 | 3778699750 | 20550 | 20600 | 20600 | 20550 | 1255 |
| 308 | 20240412 | 140000 | 3752893850 | 20600 | 20600 | 20650 | 20600 | 920 |
| 309 | 20240412 | 135900 | 3733941800 | 20600 | 20650 | 20650 | 20550 | 4455 |
| 310 | 20240412 | 135800 | 3642146800 | 20650 | 20550 | 20650 | 20550 | 6929 |
| 311 | 20240412 | 135700 | 3499553850 | 20550 | 20500 | 20550 | 20450 | 1343 |
| 312 | 20240412 | 135600 | 3472016500 | 20500 | 20500 | 20500 | 20450 | 430 |
| 313 | 20240412 | 135500 | 3463202350 | 20500 | 20450 | 20550 | 20450 | 1372 |
| 314 | 20240412 | 135400 | 3435069000 | 20500 | 20550 | 20550 | 20500 | 2004 |
| 315 | 20240412 | 135300 | 3393956100 | 20550 | 20500 | 20550 | 20450 | 6534 |
| 316 | 20240412 | 135200 | 3260015400 | 20450 | 20500 | 20500 | 20450 | 186 |
| 317 | 20240412 | 135100 | 3256208350 | 20500 | 20500 | 20500 | 20450 | 3110 |
| 318 | 20240412 | 135000 | 3192562650 | 20500 | 20300 | 20500 | 20300 | 8030 |
| 319 | 20240412 | 134900 | 3028629900 | 20350 | 20350 | 20350 | 20300 | 502 |
| 320 | 20240412 | 134800 | 3018439200 | 20300 | 20350 | 20350 | 20300 | 66 |
| 321 | 20240412 | 134700 | 3017096200 | 20350 | 20350 | 20350 | 20300 | 281 |
| 322 | 20240412 | 134600 | 3011388200 | 20350 | 20350 | 20350 | 20350 | 108 |
| 323 | 20240412 | 134500 | 3009190400 | 20350 | 20350 | 20350 | 20300 | 105 |
| 324 | 20240412 | 134400 | 3007054600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 325 | 20240412 | 134300 | 3007054600 | 20350 | 20300 | 20350 | 20300 | 101 |
| 326 | 20240412 | 134200 | 3004999300 | 20350 | 20350 | 20350 | 20350 | 28 |
| 327 | 20240412 | 134100 | 3004429500 | 20350 | 20300 | 20350 | 20300 | 274 |
| 328 | 20240412 | 134000 | 2998867200 | 20300 | 20350 | 20350 | 20250 | 3028 |
| 329 | 20240412 | 133900 | 2937441400 | 20350 | 20350 | 20350 | 20350 | 0 |
| 330 | 20240412 | 133800 | 2937441400 | 20350 | 20350 | 20350 | 20350 | 26 |
| 331 | 20240412 | 133700 | 2936912300 | 20350 | 20350 | 20350 | 20350 | 43 |
| 332 | 20240412 | 133600 | 2936037250 | 20350 | 20350 | 20350 | 20350 | 555 |
| 333 | 20240412 | 133500 | 2924743000 | 20350 | 20350 | 20350 | 20300 | 150 |
| 334 | 20240412 | 133400 | 2921692000 | 20350 | 20350 | 20350 | 20350 | 11 |
| 335 | 20240412 | 133300 | 2921468150 | 20300 | 20350 | 20350 | 20300 | 123 |
| 336 | 20240412 | 133200 | 2918968250 | 20350 | 20300 | 20350 | 20300 | 4 |
| 337 | 20240412 | 133100 | 2918887000 | 20350 | 20350 | 20350 | 20300 | 262 |
| 338 | 20240412 | 133000 | 2913555950 | 20350 | 20400 | 20400 | 20350 | 672 |
| 339 | 20240412 | 132900 | 2899877650 | 20400 | 20350 | 20400 | 20350 | 3 |
| 340 | 20240412 | 132800 | 2899816500 | 20400 | 20400 | 20400 | 20400 | 42 |
| 341 | 20240412 | 132700 | 2898959700 | 20450 | 20400 | 20450 | 20400 | 496 |
| 342 | 20240412 | 132600 | 2888841000 | 20400 | 20350 | 20450 | 20350 | 370 |
| 343 | 20240412 | 132500 | 2881292200 | 20450 | 20350 | 20450 | 20350 | 4075 |
| 344 | 20240412 | 132400 | 2798300050 | 20350 | 20350 | 20350 | 20350 | 0 |
| 345 | 20240412 | 132300 | 2798300050 | 20350 | 20300 | 20350 | 20300 | 1146 |
| 346 | 20240412 | 132200 | 2775035900 | 20300 | 20250 | 20300 | 20250 | 692 |
| 347 | 20240412 | 132100 | 2761022800 | 20250 | 20200 | 20250 | 20200 | 404 |
| 348 | 20240412 | 132000 | 2752849300 | 20250 | 20250 | 20250 | 20250 | 24 |
| 349 | 20240412 | 131900 | 2752363300 | 20250 | 20250 | 20250 | 20200 | 139 |
| 350 | 20240412 | 131800 | 2749551050 | 20250 | 20250 | 20250 | 20250 | 28 |
| 351 | 20240412 | 131700 | 2748984050 | 20200 | 20250 | 20250 | 20200 | 167 |
| 352 | 20240412 | 131600 | 2745602800 | 20250 | 20250 | 20250 | 20250 | 143 |
| 353 | 20240412 | 131500 | 2742707050 | 20250 | 20250 | 20250 | 20250 | 0 |
| 354 | 20240412 | 131400 | 2742707050 | 20250 | 20250 | 20250 | 20250 | 41 |
| 355 | 20240412 | 131300 | 2741876800 | 20250 | 20200 | 20250 | 20200 | 609 |
| 356 | 20240412 | 131200 | 2729572150 | 20250 | 20200 | 20250 | 20200 | 97 |
| 357 | 20240412 | 131100 | 2727610550 | 20250 | 20250 | 20250 | 20200 | 209 |
| 358 | 20240412 | 131000 | 2723385700 | 20250 | 20250 | 20250 | 20250 | 529 |
| 359 | 20240412 | 130900 | 2712673450 | 20200 | 20200 | 20250 | 20200 | 142 |
| 360 | 20240412 | 130800 | 2709801650 | 20250 | 20250 | 20250 | 20150 | 2073 |
| 361 | 20240412 | 130700 | 2667926900 | 20150 | 20150 | 20150 | 20150 | 10 |
| 362 | 20240412 | 130600 | 2667725400 | 20250 | 20200 | 20250 | 20150 | 130 |
| 363 | 20240412 | 130500 | 2665098050 | 20250 | 20200 | 20250 | 20200 | 211 |
| 364 | 20240412 | 130400 | 2660828250 | 20200 | 20200 | 20200 | 20150 | 2282 |
| 365 | 20240412 | 130300 | 2614782100 | 20200 | 20200 | 20200 | 20150 | 182 |
| 366 | 20240412 | 130200 | 2611108250 | 20200 | 20150 | 20200 | 20150 | 555 |
| 367 | 20240412 | 130100 | 2599924950 | 20150 | 20150 | 20150 | 20150 | 47 |
| 368 | 20240412 | 130000 | 2598977900 | 20150 | 20150 | 20150 | 20100 | 45 |
| 369 | 20240412 | 125900 | 2598071650 | 20150 | 20150 | 20150 | 20100 | 1049 |
| 370 | 20240412 | 125800 | 2576936800 | 20150 | 20150 | 20150 | 20150 | 80 |
| 371 | 20240412 | 125700 | 2575324800 | 20150 | 20150 | 20150 | 20150 | 50 |
| 372 | 20240412 | 125600 | 2574317300 | 20150 | 20100 | 20150 | 20100 | 324 |
| 373 | 20240412 | 125500 | 2567800700 | 20100 | 20100 | 20100 | 20050 | 215 |
| 374 | 20240412 | 125400 | 2563487700 | 20100 | 20100 | 20100 | 20050 | 283 |
| 375 | 20240412 | 125300 | 2557801150 | 20100 | 20100 | 20100 | 20050 | 51 |
| 376 | 20240412 | 125200 | 2556777050 | 20100 | 20100 | 20100 | 20100 | 184 |
| 377 | 20240412 | 125100 | 2553078650 | 20100 | 20150 | 20150 | 20100 | 3288 |
| 378 | 20240412 | 125000 | 2486988350 | 20150 | 20150 | 20150 | 20150 | 56 |
| 379 | 20240412 | 124900 | 2485859950 | 20150 | 20150 | 20150 | 20100 | 142 |
| 380 | 20240412 | 124800 | 2483002300 | 20150 | 20100 | 20150 | 20100 | 132 |
| 381 | 20240412 | 124700 | 2480349050 | 20100 | 20100 | 20150 | 20100 | 166 |
| 382 | 20240412 | 124600 | 2477009900 | 20150 | 20150 | 20150 | 20100 | 712 |
| 383 | 20240412 | 124500 | 2462696050 | 20150 | 20100 | 20150 | 20100 | 869 |
| 384 | 20240412 | 124400 | 2445229000 | 20100 | 20150 | 20150 | 20100 | 359 |
| 385 | 20240412 | 124300 | 2438012800 | 20100 | 20100 | 20100 | 20100 | 420 |
| 386 | 20240412 | 124200 | 2429570800 | 20150 | 20150 | 20150 | 20150 | 3 |
| 387 | 20240412 | 124100 | 2429510350 | 20150 | 20150 | 20150 | 20150 | 104 |
| 388 | 20240412 | 124000 | 2427414750 | 20150 | 20150 | 20150 | 20150 | 0 |
| 389 | 20240412 | 123900 | 2427414750 | 20150 | 20200 | 20200 | 20150 | 3272 |
| 390 | 20240412 | 123800 | 2361483750 | 20200 | 20200 | 20200 | 20200 | 93 |
| 391 | 20240412 | 123700 | 2359605150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 392 | 20240412 | 123600 | 2359605150 | 20200 | 20200 | 20200 | 20200 | 5 |
| 393 | 20240412 | 123500 | 2359504150 | 20200 | 20200 | 20200 | 20200 | 0 |
| 394 | 20240412 | 123400 | 2359504150 | 20200 | 20200 | 20200 | 20200 | 12 |
| 395 | 20240412 | 123300 | 2359261750 | 20200 | 20150 | 20200 | 20150 | 6 |
| 396 | 20240412 | 123200 | 2359140800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 397 | 20240412 | 123100 | 2359140800 | 20200 | 20200 | 20200 | 20150 | 1244 |
| 398 | 20240412 | 123000 | 2334012250 | 20200 | 20150 | 20200 | 20150 | 52 |
| 399 | 20240412 | 122900 | 2332962150 | 20150 | 20200 | 20200 | 20150 | 233 |
| 400 | 20240412 | 122800 | 2328267100 | 20150 | 20150 | 20150 | 20150 | 73 |
| 401 | 20240412 | 122700 | 2326796150 | 20200 | 20200 | 20200 | 20200 | 97 |
| 402 | 20240412 | 122600 | 2324836750 | 20200 | 20200 | 20200 | 20200 | 770 |
| 403 | 20240412 | 122500 | 2309282750 | 20200 | 20200 | 20200 | 20200 | 2 |
| 404 | 20240412 | 122400 | 2309242350 | 20150 | 20150 | 20150 | 20150 | 1201 |
| 405 | 20240412 | 122300 | 2285042200 | 20150 | 20150 | 20150 | 20150 | 50 |
| 406 | 20240412 | 122200 | 2284034700 | 20100 | 20150 | 20150 | 20100 | 767 |
| 407 | 20240412 | 122100 | 2268617950 | 20150 | 20150 | 20150 | 20150 | 12 |
| 408 | 20240412 | 122000 | 2268376150 | 20100 | 20150 | 20150 | 20100 | 204 |
| 409 | 20240412 | 121900 | 2264265700 | 20150 | 20150 | 20150 | 20150 | 166 |
| 410 | 20240412 | 121800 | 2260920800 | 20150 | 20150 | 20200 | 20150 | 951 |
| 411 | 20240412 | 121700 | 2241755650 | 20200 | 20200 | 20200 | 20200 | 0 |
| 412 | 20240412 | 121600 | 2241755650 | 20200 | 20150 | 20200 | 20100 | 28 |
| 413 | 20240412 | 121500 | 2241192650 | 20150 | 20150 | 20150 | 20150 | 501 |
| 414 | 20240412 | 121400 | 2231097500 | 20150 | 20150 | 20150 | 20150 | 1 |
| 415 | 20240412 | 121300 | 2231077350 | 20150 | 20150 | 20150 | 20150 | 0 |
| 416 | 20240412 | 121200 | 2231077350 | 20150 | 20150 | 20150 | 20150 | 101 |
| 417 | 20240412 | 121100 | 2229042200 | 20150 | 20150 | 20150 | 20150 | 16 |
| 418 | 20240412 | 121000 | 2228719800 | 20150 | 20150 | 20150 | 20100 | 387 |
| 419 | 20240412 | 120900 | 2220925700 | 20100 | 20150 | 20150 | 20100 | 6 |
| 420 | 20240412 | 120800 | 2220804950 | 20150 | 20150 | 20150 | 20150 | 15 |
| 421 | 20240412 | 120700 | 2220502700 | 20150 | 20150 | 20150 | 20150 | 151 |
| 422 | 20240412 | 120600 | 2217460050 | 20100 | 20100 | 20100 | 20100 | 0 |
| 423 | 20240412 | 120500 | 2217460050 | 20100 | 20100 | 20100 | 20100 | 200 |
| 424 | 20240412 | 120400 | 2213440050 | 20100 | 20150 | 20150 | 20100 | 103 |
| 425 | 20240412 | 120300 | 2211369700 | 20100 | 20150 | 20150 | 20100 | 86 |
| 426 | 20240412 | 120200 | 2209641000 | 20150 | 20150 | 20150 | 20150 | 0 |
| 427 | 20240412 | 120100 | 2209641000 | 20150 | 20200 | 20200 | 20150 | 650 |
| 428 | 20240412 | 120000 | 2196543450 | 20150 | 20200 | 20200 | 20150 | 196 |
| 429 | 20240412 | 115900 | 2192594000 | 20150 | 20150 | 20150 | 20150 | 25 |
| 430 | 20240412 | 115800 | 2192090250 | 20150 | 20150 | 20200 | 20150 | 171 |
| 431 | 20240412 | 115700 | 2188639650 | 20150 | 20150 | 20150 | 20100 | 664 |
| 432 | 20240412 | 115600 | 2175260600 | 20150 | 20150 | 20150 | 20150 | 0 |
| 433 | 20240412 | 115500 | 2175260600 | 20150 | 20100 | 20150 | 20100 | 498 |
| 434 | 20240412 | 115400 | 2165225950 | 20150 | 20150 | 20150 | 20150 | 958 |
| 435 | 20240412 | 115300 | 2145922250 | 20200 | 20100 | 20200 | 20100 | 1693 |
| 436 | 20240412 | 115200 | 2111809200 | 20100 | 20150 | 20150 | 20100 | 1869 |
| 437 | 20240412 | 115100 | 2074156850 | 20150 | 20150 | 20200 | 20150 | 3539 |
| 438 | 20240412 | 115000 | 2002845550 | 20150 | 20150 | 20200 | 20150 | 1066 |
| 439 | 20240412 | 114900 | 1981365300 | 20150 | 20150 | 20150 | 20150 | 134 |
| 440 | 20240412 | 114800 | 1978665200 | 20200 | 20200 | 20200 | 20150 | 4070 |
| 441 | 20240412 | 114700 | 1896456150 | 20200 | 20200 | 20200 | 20200 | 202 |
| 442 | 20240412 | 114600 | 1892375750 | 20200 | 20200 | 20200 | 20200 | 126 |
| 443 | 20240412 | 114500 | 1889830550 | 20200 | 20200 | 20200 | 20200 | 621 |
| 444 | 20240412 | 114400 | 1877286350 | 20200 | 20200 | 20200 | 20200 | 82 |
| 445 | 20240412 | 114300 | 1875629950 | 20250 | 20250 | 20250 | 20250 | 0 |
| 446 | 20240412 | 114200 | 1875629950 | 20250 | 20200 | 20250 | 20200 | 111 |
| 447 | 20240412 | 114100 | 1873385700 | 20250 | 20250 | 20250 | 20200 | 1049 |
| 448 | 20240412 | 114000 | 1852195600 | 20200 | 20250 | 20250 | 20200 | 159 |
| 449 | 20240412 | 113900 | 1848983700 | 20250 | 20250 | 20250 | 20250 | 31 |
| 450 | 20240412 | 113800 | 1848355950 | 20200 | 20250 | 20250 | 20200 | 666 |
| 451 | 20240412 | 113700 | 1834869750 | 20250 | 20250 | 20250 | 20250 | 101 |
| 452 | 20240412 | 113600 | 1832824500 | 20300 | 20300 | 20300 | 20300 | 1 |
| 453 | 20240412 | 113500 | 1832804200 | 20250 | 20250 | 20250 | 20250 | 281 |
| 454 | 20240412 | 113400 | 1827113950 | 20250 | 20250 | 20300 | 20250 | 129 |
| 455 | 20240412 | 113300 | 1824501650 | 20250 | 20250 | 20250 | 20200 | 581 |
| 456 | 20240412 | 113200 | 1812736450 | 20250 | 20250 | 20300 | 20200 | 897 |
| 457 | 20240412 | 113100 | 1794574700 | 20250 | 20250 | 20250 | 20250 | 1269 |
| 458 | 20240412 | 113000 | 1768877450 | 20300 | 20300 | 20300 | 20300 | 71 |
| 459 | 20240412 | 112900 | 1767436150 | 20300 | 20250 | 20300 | 20250 | 384 |
| 460 | 20240412 | 112800 | 1759659550 | 20350 | 20300 | 20350 | 20300 | 3167 |
| 461 | 20240412 | 112700 | 1695369400 | 20300 | 20350 | 20350 | 20300 | 377 |
| 462 | 20240412 | 112600 | 1687716200 | 20300 | 20300 | 20300 | 20300 | 115 |
| 463 | 20240412 | 112500 | 1685381700 | 20300 | 20350 | 20350 | 20300 | 406 |
| 464 | 20240412 | 112400 | 1677134950 | 20350 | 20350 | 20350 | 20350 | 301 |
| 465 | 20240412 | 112300 | 1671009600 | 20400 | 20400 | 20400 | 20400 | 21 |
| 466 | 20240412 | 112200 | 1670581200 | 20350 | 20350 | 20350 | 20350 | 365 |
| 467 | 20240412 | 112100 | 1663153450 | 20350 | 20350 | 20350 | 20300 | 321 |
| 468 | 20240412 | 112000 | 1656623900 | 20300 | 20350 | 20350 | 20300 | 684 |
| 469 | 20240412 | 111900 | 1642718900 | 20300 | 20300 | 20300 | 20300 | 0 |
| 470 | 20240412 | 111800 | 1642718900 | 20300 | 20350 | 20350 | 20300 | 40 |
| 471 | 20240412 | 111700 | 1641906300 | 20350 | 20350 | 20350 | 20350 | 762 |
| 472 | 20240412 | 111600 | 1626399600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 473 | 20240412 | 111500 | 1626399600 | 20350 | 20350 | 20350 | 20350 | 329 |
| 474 | 20240412 | 111400 | 1619704450 | 20350 | 20350 | 20350 | 20350 | 406 |
| 475 | 20240412 | 111300 | 1611442350 | 20350 | 20400 | 20400 | 20350 | 219 |
| 476 | 20240412 | 111200 | 1606980650 | 20350 | 20350 | 20350 | 20350 | 550 |
| 477 | 20240412 | 111100 | 1595788150 | 20400 | 20400 | 20400 | 20400 | 0 |
| 478 | 20240412 | 111000 | 1595788150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 479 | 20240412 | 110900 | 1595767750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 480 | 20240412 | 110800 | 1595767750 | 20400 | 20400 | 20400 | 20400 | 8 |
| 481 | 20240412 | 110700 | 1595604550 | 20350 | 20400 | 20400 | 20350 | 480 |
| 482 | 20240412 | 110600 | 1585835800 | 20350 | 20350 | 20400 | 20350 | 1911 |
| 483 | 20240412 | 110500 | 1546946800 | 20400 | 20400 | 20400 | 20400 | 0 |
| 484 | 20240412 | 110400 | 1546946800 | 20400 | 20400 | 20400 | 20400 | 252 |
| 485 | 20240412 | 110300 | 1541806000 | 20450 | 20400 | 20450 | 20400 | 1186 |
| 486 | 20240412 | 110200 | 1517611550 | 20400 | 20400 | 20450 | 20400 | 644 |
| 487 | 20240412 | 110100 | 1504468450 | 20400 | 20400 | 20450 | 20400 | 532 |
| 488 | 20240412 | 110000 | 1493615600 | 20400 | 20400 | 20400 | 20400 | 217 |
| 489 | 20240412 | 105900 | 1489188800 | 20400 | 20400 | 20400 | 20400 | 402 |
| 490 | 20240412 | 105800 | 1480988000 | 20450 | 20450 | 20450 | 20450 | 46 |
| 491 | 20240412 | 105700 | 1480047300 | 20450 | 20450 | 20450 | 20400 | 2811 |
| 492 | 20240412 | 105600 | 1422695450 | 20450 | 20400 | 20450 | 20400 | 35 |
| 493 | 20240412 | 105500 | 1421981300 | 20400 | 20400 | 20400 | 20400 | 3 |
| 494 | 20240412 | 105400 | 1421920100 | 20400 | 20400 | 20400 | 20400 | 665 |
| 495 | 20240412 | 105300 | 1408354100 | 20400 | 20400 | 20400 | 20400 | 99 |
| 496 | 20240412 | 105200 | 1406334500 | 20400 | 20450 | 20450 | 20400 | 273 |
| 497 | 20240412 | 105100 | 1400752750 | 20450 | 20450 | 20450 | 20450 | 23 |
| 498 | 20240412 | 105000 | 1400282400 | 20400 | 20400 | 20400 | 20400 | 5 |
| 499 | 20240412 | 104900 | 1400180400 | 20450 | 20450 | 20450 | 20400 | 61 |
| 500 | 20240412 | 104800 | 1398935450 | 20450 | 20400 | 20450 | 20350 | 3485 |
| 501 | 20240412 | 104700 | 1327857400 | 20400 | 20400 | 20400 | 20400 | 202 |
| 502 | 20240412 | 104600 | 1323736600 | 20400 | 20450 | 20450 | 20400 | 32 |
| 503 | 20240412 | 104500 | 1323083700 | 20400 | 20450 | 20450 | 20400 | 63 |
| 504 | 20240412 | 104400 | 1321797250 | 20450 | 20500 | 20500 | 20450 | 5974 |
| 505 | 20240412 | 104300 | 1199614300 | 20500 | 20500 | 20500 | 20450 | 1094 |
| 506 | 20240412 | 104200 | 1177193300 | 20500 | 20550 | 20550 | 20500 | 138 |
| 507 | 20240412 | 104100 | 1174362550 | 20550 | 20450 | 20550 | 20450 | 23 |
| 508 | 20240412 | 104000 | 1173891900 | 20450 | 20550 | 20550 | 20450 | 278 |
| 509 | 20240412 | 103900 | 1168182500 | 20550 | 20550 | 20550 | 20450 | 259 |
| 510 | 20240412 | 103800 | 1162872250 | 20550 | 20400 | 20550 | 20400 | 3284 |
| 511 | 20240412 | 103700 | 1095654500 | 20450 | 20450 | 20450 | 20350 | 99 |
| 512 | 20240412 | 103600 | 1093639600 | 20400 | 20400 | 20450 | 20400 | 217 |
| 513 | 20240412 | 103500 | 1089212150 | 20400 | 20400 | 20400 | 20400 | 1 |
| 514 | 20240412 | 103400 | 1089191750 | 20400 | 20400 | 20400 | 20400 | 219 |
| 515 | 20240412 | 103300 | 1084724150 | 20450 | 20400 | 20450 | 20350 | 359 |
| 516 | 20240412 | 103200 | 1077404050 | 20350 | 20400 | 20400 | 20350 | 489 |
| 517 | 20240412 | 103100 | 1067452850 | 20400 | 20350 | 20450 | 20350 | 178 |
| 518 | 20240412 | 103000 | 1063820650 | 20400 | 20450 | 20450 | 20400 | 75 |
| 519 | 20240412 | 102900 | 1062290500 | 20400 | 20400 | 20400 | 20400 | 9 |
| 520 | 20240412 | 102800 | 1062106900 | 20450 | 20400 | 20450 | 20400 | 664 |
| 521 | 20240412 | 102700 | 1048561200 | 20400 | 20400 | 20400 | 20350 | 131 |
| 522 | 20240412 | 102600 | 1045894600 | 20400 | 20400 | 20400 | 20400 | 227 |
| 523 | 20240412 | 102500 | 1041263800 | 20400 | 20400 | 20400 | 20350 | 169 |
| 524 | 20240412 | 102400 | 1037816700 | 20400 | 20400 | 20400 | 20400 | 520 |
| 525 | 20240412 | 102300 | 1027208700 | 20400 | 20400 | 20400 | 20400 | 1150 |
| 526 | 20240412 | 102200 | 1003748700 | 20400 | 20400 | 20400 | 20400 | 348 |
| 527 | 20240412 | 102100 | 996649500 | 20400 | 20400 | 20400 | 20400 | 20 |
| 528 | 20240412 | 102000 | 996241500 | 20450 | 20450 | 20450 | 20400 | 430 |
| 529 | 20240412 | 101900 | 987448200 | 20450 | 20450 | 20450 | 20450 | 131 |
| 530 | 20240412 | 101800 | 984769250 | 20450 | 20450 | 20450 | 20450 | 244 |
| 531 | 20240412 | 101700 | 979779450 | 20400 | 20400 | 20400 | 20400 | 10 |
| 532 | 20240412 | 101600 | 979575450 | 20450 | 20400 | 20450 | 20400 | 88 |
| 533 | 20240412 | 101500 | 977780200 | 20400 | 20450 | 20450 | 20400 | 105 |
| 534 | 20240412 | 101400 | 975638150 | 20400 | 20400 | 20400 | 20400 | 2 |
| 535 | 20240412 | 101300 | 975597350 | 20450 | 20450 | 20450 | 20450 | 14 |
| 536 | 20240412 | 101200 | 975311050 | 20450 | 20450 | 20450 | 20450 | 4 |
| 537 | 20240412 | 101100 | 975229250 | 20450 | 20450 | 20450 | 20450 | 62 |
| 538 | 20240412 | 101000 | 973961350 | 20450 | 20450 | 20450 | 20400 | 24 |
| 539 | 20240412 | 100900 | 973471050 | 20400 | 20450 | 20450 | 20400 | 136 |
| 540 | 20240412 | 100800 | 970696550 | 20450 | 20450 | 20450 | 20450 | 175 |
| 541 | 20240412 | 100700 | 967117800 | 20450 | 20450 | 20450 | 20450 | 132 |
| 542 | 20240412 | 100600 | 964418400 | 20400 | 20450 | 20450 | 20400 | 301 |
| 543 | 20240412 | 100500 | 958271450 | 20450 | 20450 | 20450 | 20450 | 14 |
| 544 | 20240412 | 100400 | 957985150 | 20400 | 20400 | 20400 | 20400 | 282 |
| 545 | 20240412 | 100300 | 952232350 | 20450 | 20450 | 20450 | 20450 | 62 |
| 546 | 20240412 | 100200 | 950964450 | 20450 | 20500 | 20500 | 20450 | 513 |
| 547 | 20240412 | 100100 | 940473250 | 20450 | 20450 | 20500 | 20450 | 117 |
| 548 | 20240412 | 100000 | 938080550 | 20450 | 20450 | 20500 | 20450 | 323 |
| 549 | 20240412 | 095900 | 931469900 | 20450 | 20450 | 20450 | 20450 | 100 |
| 550 | 20240412 | 095800 | 929424900 | 20450 | 20400 | 20450 | 20400 | 679 |
| 551 | 20240412 | 095700 | 915562500 | 20450 | 20450 | 20450 | 20450 | 36 |
| 552 | 20240412 | 095600 | 914826300 | 20450 | 20500 | 20500 | 20450 | 611 |
| 553 | 20240412 | 095500 | 902331150 | 20500 | 20500 | 20500 | 20450 | 123 |
| 554 | 20240412 | 095400 | 899814700 | 20450 | 20450 | 20450 | 20450 | 97 |
| 555 | 20240412 | 095300 | 897831050 | 20450 | 20450 | 20450 | 20450 | 1130 |
| 556 | 20240412 | 095200 | 874722550 | 20450 | 20450 | 20500 | 20450 | 274 |
| 557 | 20240412 | 095100 | 869119200 | 20500 | 20550 | 20550 | 20500 | 854 |
| 558 | 20240412 | 095000 | 851610750 | 20550 | 20500 | 20550 | 20500 | 184 |
| 559 | 20240412 | 094900 | 847832350 | 20500 | 20550 | 20550 | 20500 | 1113 |
| 560 | 20240412 | 094800 | 824993200 | 20550 | 20450 | 20550 | 20450 | 3490 |
| 561 | 20240412 | 094700 | 753458150 | 20450 | 20450 | 20450 | 20450 | 822 |
| 562 | 20240412 | 094600 | 736648250 | 20450 | 20400 | 20450 | 20400 | 385 |
| 563 | 20240412 | 094500 | 728792500 | 20450 | 20450 | 20450 | 20450 | 119 |
| 564 | 20240412 | 094400 | 726358950 | 20450 | 20400 | 20450 | 20400 | 305 |
| 565 | 20240412 | 094300 | 720129450 | 20450 | 20400 | 20450 | 20400 | 1590 |
| 566 | 20240412 | 094200 | 687674000 | 20350 | 20350 | 20350 | 20350 | 552 |
| 567 | 20240412 | 094100 | 676440800 | 20350 | 20350 | 20350 | 20300 | 127 |
| 568 | 20240412 | 094000 | 673857150 | 20350 | 20350 | 20350 | 20350 | 16 |
| 569 | 20240412 | 093900 | 673531550 | 20250 | 20250 | 20300 | 20250 | 745 |
| 570 | 20240412 | 093800 | 658428050 | 20250 | 20300 | 20300 | 20250 | 118 |
| 571 | 20240412 | 093700 | 656038350 | 20300 | 20250 | 20300 | 20250 | 116 |
| 572 | 20240412 | 093600 | 653689300 | 20300 | 20250 | 20300 | 20250 | 159 |
| 573 | 20240412 | 093500 | 650462000 | 20250 | 20250 | 20250 | 20250 | 270 |
| 574 | 20240412 | 093400 | 644994500 | 20250 | 20250 | 20300 | 20250 | 490 |
| 575 | 20240412 | 093300 | 635057000 | 20250 | 20250 | 20250 | 20250 | 507 |
| 576 | 20240412 | 093200 | 624790250 | 20250 | 20250 | 20250 | 20250 | 3 |
| 577 | 20240412 | 093100 | 624729500 | 20250 | 20250 | 20250 | 20250 | 65 |
| 578 | 20240412 | 093000 | 623413250 | 20200 | 20250 | 20250 | 20200 | 310 |
| 579 | 20240412 | 092900 | 617150750 | 20200 | 20250 | 20250 | 20200 | 995 |
| 580 | 20240412 | 092800 | 597044000 | 20250 | 20200 | 20250 | 20200 | 208 |
| 581 | 20240412 | 092700 | 592840250 | 20200 | 20200 | 20200 | 20200 | 254 |
| 582 | 20240412 | 092600 | 587709450 | 20200 | 20200 | 20200 | 20200 | 46 |
| 583 | 20240412 | 092500 | 586780250 | 20250 | 20250 | 20250 | 20200 | 216 |
| 584 | 20240412 | 092400 | 582412950 | 20250 | 20250 | 20250 | 20200 | 263 |
| 585 | 20240412 | 092300 | 577087250 | 20200 | 20200 | 20250 | 20200 | 172 |
| 586 | 20240412 | 092200 | 573612750 | 20200 | 20200 | 20200 | 20200 | 123 |
| 587 | 20240412 | 092100 | 571128150 | 20200 | 20200 | 20200 | 20200 | 1468 |
| 588 | 20240412 | 092000 | 541474550 | 20200 | 20250 | 20250 | 20200 | 1990 |
| 589 | 20240412 | 091900 | 501191950 | 20200 | 20200 | 20200 | 20200 | 83 |
| 590 | 20240412 | 091800 | 499515350 | 20200 | 20200 | 20200 | 20200 | 66 |
| 591 | 20240412 | 091700 | 498182150 | 20200 | 20150 | 20200 | 20150 | 151 |
| 592 | 20240412 | 091600 | 495135150 | 20150 | 20200 | 20200 | 20150 | 1915 |
| 593 | 20240412 | 091500 | 456456400 | 20200 | 20200 | 20250 | 20200 | 2146 |
| 594 | 20240412 | 091400 | 413055700 | 20200 | 20200 | 20200 | 20200 | 509 |
| 595 | 20240412 | 091300 | 402773900 | 20200 | 20250 | 20250 | 20200 | 530 |
| 596 | 20240412 | 091200 | 392056550 | 20200 | 20300 | 20300 | 20200 | 2284 |
| 597 | 20240412 | 091100 | 345824300 | 20300 | 20300 | 20300 | 20300 | 526 |
| 598 | 20240412 | 091000 | 335146500 | 20350 | 20350 | 20350 | 20350 | 216 |
| 599 | 20240412 | 090900 | 330750900 | 20400 | 20250 | 20400 | 20250 | 1414 |
| 600 | 20240412 | 090800 | 302049750 | 20250 | 20250 | 20300 | 20250 | 657 |
| 601 | 20240412 | 090700 | 288744350 | 20300 | 20250 | 20300 | 20250 | 656 |
| 602 | 20240412 | 090600 | 275459850 | 20250 | 20250 | 20300 | 20250 | 400 |
| 603 | 20240412 | 090500 | 267353350 | 20300 | 20350 | 20350 | 20250 | 3974 |
| 604 | 20240412 | 090400 | 186579550 | 20400 | 20450 | 20450 | 20400 | 1678 |
| 605 | 20240412 | 090300 | 152343300 | 20450 | 20450 | 20450 | 20400 | 1502 |
| 606 | 20240412 | 090200 | 121628000 | 20500 | 20500 | 20500 | 20500 | 1393 |
| 607 | 20240412 | 090100 | 93071500 | 20500 | 20550 | 20600 | 20500 | 1351 |
| 608 | 20240412 | 090000 | 65314700 | 20550 | 20500 | 20600 | 20500 | 3184 |