34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 191200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 3 | 20240425 | 191100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20240425 | 191000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20240425 | 190900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20240425 | 190800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20240425 | 190700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20240425 | 190600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20240425 | 190500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20240425 | 190400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20240425 | 190300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20240425 | 190200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20240425 | 190100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20240425 | 190000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20240425 | 185900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20240425 | 185800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20240425 | 185700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20240425 | 185600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20240425 | 185500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20240425 | 185400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20240425 | 185300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20240425 | 185200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20240425 | 185100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20240425 | 185000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20240425 | 184900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20240425 | 184800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20240425 | 184700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20240425 | 184600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20240425 | 184500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20240425 | 184400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20240425 | 184300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20240425 | 184200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 33 | 20240425 | 184100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20240425 | 184000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20240425 | 183900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20240425 | 183800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20240425 | 183700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20240425 | 183600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20240425 | 183500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20240425 | 183400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20240425 | 183300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20240425 | 183200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20240425 | 183100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20240425 | 183000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20240425 | 182900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20240425 | 182800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20240425 | 182700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20240425 | 182600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20240425 | 182500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20240425 | 182400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20240425 | 182300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20240425 | 182200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20240425 | 182100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20240425 | 182000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20240425 | 181900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20240425 | 181800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20240425 | 181700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20240425 | 181600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20240425 | 181500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20240425 | 181400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20240425 | 181300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20240425 | 181200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 63 | 20240425 | 181100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20240425 | 181000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20240425 | 180900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20240425 | 180800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20240425 | 180700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20240425 | 180600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20240425 | 180500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20240425 | 180400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20240425 | 180300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20240425 | 180200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20240425 | 180100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20240425 | 180000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20240425 | 175900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20240425 | 175800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20240425 | 175700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20240425 | 175600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20240425 | 175500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20240425 | 175400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20240425 | 175300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20240425 | 175200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20240425 | 175100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20240425 | 175000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20240425 | 174900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20240425 | 174800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20240425 | 174700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20240425 | 174600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20240425 | 174500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20240425 | 174400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20240425 | 174300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20240425 | 174200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 93 | 20240425 | 174100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20240425 | 174000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20240425 | 173900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20240425 | 173800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20240425 | 173700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20240425 | 173600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20240425 | 173500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20240425 | 173400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20240425 | 173300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20240425 | 173200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20240425 | 173100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20240425 | 173000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20240425 | 172900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20240425 | 172800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20240425 | 172700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20240425 | 172600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20240425 | 172500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20240425 | 172400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20240425 | 172300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20240425 | 172200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20240425 | 172100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20240425 | 172000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20240425 | 171900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20240425 | 171800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20240425 | 171700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20240425 | 171600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20240425 | 171500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20240425 | 171400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20240425 | 171300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20240425 | 171200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 123 | 20240425 | 171100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20240425 | 171000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20240425 | 170900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20240425 | 170800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20240425 | 170700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20240425 | 170600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20240425 | 170500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20240425 | 170400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20240425 | 170300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20240425 | 170200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20240425 | 170100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20240425 | 170000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20240425 | 165900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20240425 | 165800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20240425 | 165700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20240425 | 165600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20240425 | 165500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20240425 | 165400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20240425 | 165300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20240425 | 165200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20240425 | 165100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20240425 | 165000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20240425 | 164900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20240425 | 164800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20240425 | 164700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20240425 | 164600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20240425 | 164500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20240425 | 164400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20240425 | 164300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20240425 | 164200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 153 | 20240425 | 164100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20240425 | 164000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20240425 | 163900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20240425 | 163800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20240425 | 163700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20240425 | 163600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20240425 | 163500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20240425 | 163400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20240425 | 163300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20240425 | 163200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20240425 | 163100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20240425 | 163000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20240425 | 162900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20240425 | 162800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20240425 | 162700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20240425 | 162600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20240425 | 162500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20240425 | 162400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20240425 | 162300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20240425 | 162200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20240425 | 162100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20240425 | 162000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20240425 | 161900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20240425 | 161800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20240425 | 161700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20240425 | 161600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20240425 | 161500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20240425 | 161400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20240425 | 161300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20240425 | 161200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 183 | 20240425 | 161100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20240425 | 161000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20240425 | 160900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20240425 | 160800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20240425 | 160700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20240425 | 160600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20240425 | 160500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20240425 | 160400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20240425 | 160300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20240425 | 160200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20240425 | 160100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20240425 | 160000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240425 | 155900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240425 | 155800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240425 | 155700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240425 | 155600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240425 | 155500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240425 | 155400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240425 | 155300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240425 | 155200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240425 | 155100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240425 | 155000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20240425 | 154900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20240425 | 154800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20240425 | 154700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20240425 | 154600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20240425 | 154500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20240425 | 154400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20240425 | 154300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20240425 | 154200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 213 | 20240425 | 154100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20240425 | 154000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20240425 | 153900 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20240425 | 153800 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20240425 | 153700 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20240425 | 153600 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20240425 | 153500 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20240425 | 153400 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20240425 | 153300 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20240425 | 153200 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20240425 | 153100 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20240425 | 153000 | 47504669800 | 25000 | 25000 | 25000 | 25000 | 53280 |
| 225 | 20240425 | 152900 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240425 | 152800 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240425 | 152700 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240425 | 152600 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240425 | 152500 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240425 | 152400 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240425 | 152300 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240425 | 152200 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240425 | 152100 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240425 | 152000 | 46172669800 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240425 | 151900 | 46172669800 | 24950 | 24900 | 24950 | 24900 | 10072 |
| 236 | 20240425 | 151800 | 45921624600 | 24900 | 25000 | 25000 | 24900 | 6063 |
| 237 | 20240425 | 151700 | 45770429700 | 25000 | 24950 | 25000 | 24900 | 6315 |
| 238 | 20240425 | 151600 | 45612814800 | 24950 | 24900 | 24950 | 24900 | 7937 |
| 239 | 20240425 | 151500 | 45414967150 | 24900 | 25000 | 25000 | 24900 | 7093 |
| 240 | 20240425 | 151400 | 45237961350 | 25000 | 24900 | 25000 | 24900 | 8356 |
| 241 | 20240425 | 151300 | 45029350250 | 24900 | 24900 | 24950 | 24900 | 3537 |
| 242 | 20240425 | 151200 | 44941214200 | 24900 | 24850 | 24900 | 24850 | 6177 |
| 243 | 20240425 | 151100 | 44787413450 | 24850 | 24900 | 24900 | 24850 | 1117 |
| 244 | 20240425 | 151000 | 44759651150 | 24850 | 24800 | 24900 | 24800 | 2424 |
| 245 | 20240425 | 150900 | 44699422200 | 24850 | 24850 | 24900 | 24800 | 3747 |
| 246 | 20240425 | 150800 | 44606345100 | 24900 | 24900 | 24900 | 24850 | 1270 |
| 247 | 20240425 | 150700 | 44574774300 | 24850 | 24850 | 24850 | 24800 | 4510 |
| 248 | 20240425 | 150600 | 44462704850 | 24850 | 24850 | 24850 | 24800 | 2682 |
| 249 | 20240425 | 150500 | 44396113300 | 24850 | 24850 | 24900 | 24800 | 1040 |
| 250 | 20240425 | 150400 | 44370269950 | 24800 | 24850 | 24900 | 24800 | 1708 |
| 251 | 20240425 | 150300 | 44327825850 | 24850 | 24800 | 24900 | 24800 | 3698 |
| 252 | 20240425 | 150200 | 44235878750 | 24850 | 24850 | 24850 | 24800 | 3818 |
| 253 | 20240425 | 150100 | 44141088300 | 24850 | 24900 | 24900 | 24800 | 8204 |
| 254 | 20240425 | 150000 | 43937313650 | 24900 | 24900 | 24900 | 24850 | 1431 |
| 255 | 20240425 | 145900 | 43901699450 | 24900 | 24950 | 24950 | 24900 | 6308 |
| 256 | 20240425 | 145800 | 43744624600 | 24900 | 24900 | 24950 | 24900 | 1160 |
| 257 | 20240425 | 145700 | 43715709850 | 24950 | 24950 | 24950 | 24900 | 417 |
| 258 | 20240425 | 145600 | 43705324000 | 24950 | 24900 | 24950 | 24850 | 2643 |
| 259 | 20240425 | 145500 | 43639485150 | 24900 | 24850 | 24900 | 24850 | 2228 |
| 260 | 20240425 | 145400 | 43584021750 | 24900 | 24900 | 24950 | 24850 | 1976 |
| 261 | 20240425 | 145300 | 43534836250 | 24950 | 24900 | 24950 | 24900 | 1649 |
| 262 | 20240425 | 145200 | 43493768750 | 24900 | 24950 | 24950 | 24850 | 5830 |
| 263 | 20240425 | 145100 | 43348667100 | 24950 | 24950 | 24950 | 24900 | 1101 |
| 264 | 20240425 | 145000 | 43321215300 | 24950 | 24900 | 24950 | 24900 | 1908 |
| 265 | 20240425 | 144900 | 43273693800 | 24900 | 24900 | 24950 | 24900 | 1109 |
| 266 | 20240425 | 144800 | 43246074900 | 24900 | 24900 | 24950 | 24900 | 1101 |
| 267 | 20240425 | 144700 | 43218653600 | 24900 | 24900 | 24950 | 24900 | 1138 |
| 268 | 20240425 | 144600 | 43190316100 | 24900 | 24900 | 24950 | 24850 | 4333 |
| 269 | 20240425 | 144500 | 43082459700 | 24850 | 24900 | 24900 | 24850 | 527 |
| 270 | 20240425 | 144400 | 43069353850 | 24900 | 24950 | 24950 | 24900 | 3462 |
| 271 | 20240425 | 144300 | 42983113050 | 24950 | 24950 | 24950 | 24900 | 7275 |
| 272 | 20240425 | 144200 | 42801761450 | 24950 | 25000 | 25000 | 24950 | 311 |
| 273 | 20240425 | 144100 | 42793991400 | 24950 | 24950 | 25000 | 24950 | 3501 |
| 274 | 20240425 | 144000 | 42706609300 | 24950 | 24900 | 25000 | 24900 | 6879 |
| 275 | 20240425 | 143900 | 42535002350 | 24950 | 24900 | 24950 | 24900 | 4820 |
| 276 | 20240425 | 143800 | 42414977150 | 24850 | 24850 | 24900 | 24800 | 647 |
| 277 | 20240425 | 143700 | 42398894500 | 24850 | 24800 | 24850 | 24800 | 463 |
| 278 | 20240425 | 143600 | 42387391450 | 24800 | 24800 | 24850 | 24800 | 1616 |
| 279 | 20240425 | 143500 | 42347261250 | 24800 | 24700 | 24800 | 24700 | 4120 |
| 280 | 20240425 | 143400 | 42245231000 | 24700 | 24750 | 24750 | 24700 | 1770 |
| 281 | 20240425 | 143300 | 42201427050 | 24750 | 24750 | 24800 | 24750 | 3523 |
| 282 | 20240425 | 143200 | 42114228050 | 24750 | 24800 | 24850 | 24750 | 10934 |
| 283 | 20240425 | 143100 | 41843234100 | 24800 | 24850 | 24900 | 24800 | 1999 |
| 284 | 20240425 | 143000 | 41793559000 | 24850 | 24900 | 24900 | 24850 | 1991 |
| 285 | 20240425 | 142900 | 41744003150 | 24900 | 24900 | 24900 | 24850 | 5650 |
| 286 | 20240425 | 142800 | 41603457850 | 24900 | 24950 | 24950 | 24900 | 4050 |
| 287 | 20240425 | 142700 | 41502562350 | 24900 | 24900 | 24950 | 24900 | 982 |
| 288 | 20240425 | 142600 | 41478092400 | 24900 | 24950 | 25000 | 24900 | 2349 |
| 289 | 20240425 | 142500 | 41419499100 | 24950 | 24950 | 24950 | 24900 | 2480 |
| 290 | 20240425 | 142400 | 41357660950 | 24950 | 24900 | 24950 | 24900 | 2118 |
| 291 | 20240425 | 142300 | 41304834700 | 24900 | 24900 | 24950 | 24900 | 2058 |
| 292 | 20240425 | 142200 | 41253555250 | 24950 | 24900 | 24950 | 24900 | 1396 |
| 293 | 20240425 | 142100 | 41218745550 | 24950 | 24900 | 24950 | 24900 | 1337 |
| 294 | 20240425 | 142000 | 41185399250 | 24900 | 24950 | 24950 | 24900 | 2599 |
| 295 | 20240425 | 141900 | 41120554700 | 24900 | 24900 | 24950 | 24900 | 2586 |
| 296 | 20240425 | 141800 | 41056097200 | 24900 | 24900 | 24950 | 24850 | 5524 |
| 297 | 20240425 | 141700 | 40918595750 | 24850 | 24900 | 24900 | 24850 | 1739 |
| 298 | 20240425 | 141600 | 40875357600 | 24850 | 24850 | 24900 | 24850 | 581 |
| 299 | 20240425 | 141500 | 40860907650 | 24900 | 24900 | 24900 | 24850 | 1574 |
| 300 | 20240425 | 141400 | 40821749650 | 24900 | 24900 | 24950 | 24900 | 1260 |
| 301 | 20240425 | 141300 | 40790360800 | 24900 | 24950 | 24950 | 24850 | 3616 |
| 302 | 20240425 | 141200 | 40700313400 | 24900 | 24900 | 24950 | 24900 | 761 |
| 303 | 20240425 | 141100 | 40681347200 | 24900 | 24900 | 24950 | 24900 | 1342 |
| 304 | 20240425 | 141000 | 40647914900 | 24900 | 24900 | 24950 | 24900 | 3313 |
| 305 | 20240425 | 140900 | 40565406850 | 24900 | 24950 | 24950 | 24900 | 3867 |
| 306 | 20240425 | 140800 | 40468998900 | 24950 | 25000 | 25000 | 24950 | 1564 |
| 307 | 20240425 | 140700 | 40429962200 | 25000 | 24950 | 25000 | 24950 | 2182 |
| 308 | 20240425 | 140600 | 40375438250 | 24950 | 24950 | 25000 | 24950 | 1199 |
| 309 | 20240425 | 140500 | 40345496700 | 25000 | 25000 | 25000 | 24950 | 567 |
| 310 | 20240425 | 140400 | 40331332200 | 24950 | 24950 | 25000 | 24900 | 6655 |
| 311 | 20240425 | 140300 | 40165265050 | 25000 | 25000 | 25000 | 24950 | 3867 |
| 312 | 20240425 | 140200 | 40068661150 | 25000 | 25050 | 25050 | 25000 | 10387 |
| 313 | 20240425 | 140100 | 39808769350 | 25000 | 25050 | 25050 | 25000 | 4856 |
| 314 | 20240425 | 140000 | 39687169750 | 25050 | 25000 | 25050 | 24950 | 5488 |
| 315 | 20240425 | 135900 | 39549760000 | 25000 | 25000 | 25000 | 24950 | 3483 |
| 316 | 20240425 | 135800 | 39462687500 | 25000 | 25000 | 25000 | 24950 | 3729 |
| 317 | 20240425 | 135700 | 39369584750 | 25000 | 24950 | 25000 | 24900 | 2032 |
| 318 | 20240425 | 135600 | 39318859700 | 24950 | 24950 | 24950 | 24900 | 2120 |
| 319 | 20240425 | 135500 | 39265967550 | 24900 | 24950 | 24950 | 24900 | 3253 |
| 320 | 20240425 | 135400 | 39184829850 | 24950 | 24950 | 24950 | 24850 | 3782 |
| 321 | 20240425 | 135300 | 39090642550 | 24950 | 25000 | 25000 | 24900 | 4004 |
| 322 | 20240425 | 135200 | 38990694200 | 25000 | 24900 | 25050 | 24900 | 4717 |
| 323 | 20240425 | 135100 | 38872831350 | 24900 | 24850 | 24900 | 24850 | 3144 |
| 324 | 20240425 | 135000 | 38794617450 | 24850 | 24900 | 24950 | 24850 | 3572 |
| 325 | 20240425 | 134900 | 38705684100 | 24950 | 25000 | 25000 | 24900 | 8440 |
| 326 | 20240425 | 134800 | 38495271050 | 25000 | 25050 | 25050 | 24950 | 8129 |
| 327 | 20240425 | 134700 | 38292052550 | 25050 | 25050 | 25050 | 25000 | 3914 |
| 328 | 20240425 | 134600 | 38194082550 | 25000 | 25050 | 25050 | 24950 | 10366 |
| 329 | 20240425 | 134500 | 37934907350 | 25050 | 25050 | 25100 | 25000 | 9234 |
| 330 | 20240425 | 134400 | 37703631300 | 25050 | 25000 | 25150 | 25000 | 41267 |
| 331 | 20240425 | 134300 | 36669267600 | 25000 | 24850 | 25000 | 24850 | 18918 |
| 332 | 20240425 | 134200 | 36197719600 | 24900 | 24750 | 24900 | 24750 | 5528 |
| 333 | 20240425 | 134100 | 36060455550 | 24800 | 24750 | 24800 | 24750 | 2800 |
| 334 | 20240425 | 134000 | 35991130350 | 24750 | 24750 | 24850 | 24750 | 4180 |
| 335 | 20240425 | 133900 | 35887572800 | 24800 | 24800 | 24800 | 24750 | 449 |
| 336 | 20240425 | 133800 | 35876437750 | 24800 | 24700 | 24800 | 24700 | 3200 |
| 337 | 20240425 | 133700 | 35797211600 | 24700 | 24700 | 24750 | 24650 | 3158 |
| 338 | 20240425 | 133600 | 35719301300 | 24700 | 24700 | 24700 | 24700 | 3230 |
| 339 | 20240425 | 133500 | 35639520300 | 24700 | 24700 | 24750 | 24700 | 426 |
| 340 | 20240425 | 133400 | 35628995050 | 24750 | 24700 | 24750 | 24700 | 715 |
| 341 | 20240425 | 133300 | 35611329300 | 24700 | 24750 | 24750 | 24700 | 1533 |
| 342 | 20240425 | 133200 | 35573439700 | 24700 | 24800 | 24800 | 24700 | 1617 |
| 343 | 20240425 | 133100 | 35533433250 | 24800 | 24700 | 24800 | 24700 | 2188 |
| 344 | 20240425 | 133000 | 35479287500 | 24700 | 24700 | 24750 | 24650 | 5587 |
| 345 | 20240425 | 132900 | 35341366400 | 24700 | 24700 | 24750 | 24700 | 1424 |
| 346 | 20240425 | 132800 | 35306187650 | 24750 | 24850 | 24850 | 24750 | 10754 |
| 347 | 20240425 | 132700 | 35039612400 | 24850 | 24850 | 24850 | 24800 | 1286 |
| 348 | 20240425 | 132600 | 35007664450 | 24850 | 24800 | 24850 | 24800 | 1564 |
| 349 | 20240425 | 132500 | 34968823050 | 24850 | 24800 | 24900 | 24800 | 2543 |
| 350 | 20240425 | 132400 | 34905627600 | 24850 | 24850 | 24850 | 24800 | 2221 |
| 351 | 20240425 | 132300 | 34850444100 | 24850 | 24900 | 24900 | 24800 | 7326 |
| 352 | 20240425 | 132200 | 34668360150 | 24900 | 24800 | 24900 | 24750 | 8970 |
| 353 | 20240425 | 132100 | 34445604450 | 24800 | 24750 | 24800 | 24750 | 897 |
| 354 | 20240425 | 132000 | 34423359800 | 24750 | 24800 | 24800 | 24750 | 437 |
| 355 | 20240425 | 131900 | 34412531400 | 24800 | 24700 | 24800 | 24700 | 1613 |
| 356 | 20240425 | 131800 | 34372628500 | 24700 | 24750 | 24750 | 24700 | 1112 |
| 357 | 20240425 | 131700 | 34345147500 | 24750 | 24750 | 24800 | 24700 | 2553 |
| 358 | 20240425 | 131600 | 34281957250 | 24750 | 24850 | 24850 | 24750 | 4682 |
| 359 | 20240425 | 131500 | 34165964050 | 24850 | 24800 | 24850 | 24800 | 7798 |
| 360 | 20240425 | 131400 | 33972497100 | 24850 | 24800 | 24850 | 24750 | 2642 |
| 361 | 20240425 | 131300 | 33906917450 | 24800 | 24650 | 24800 | 24650 | 18000 |
| 362 | 20240425 | 131200 | 33461204350 | 24700 | 24650 | 24700 | 24650 | 436 |
| 363 | 20240425 | 131100 | 33450449650 | 24650 | 24600 | 24650 | 24600 | 2716 |
| 364 | 20240425 | 131000 | 33383501150 | 24650 | 24650 | 24650 | 24600 | 636 |
| 365 | 20240425 | 130900 | 33367849450 | 24650 | 24600 | 24650 | 24600 | 658 |
| 366 | 20240425 | 130800 | 33351659450 | 24600 | 24600 | 24650 | 24600 | 392 |
| 367 | 20240425 | 130700 | 33342016050 | 24650 | 24600 | 24650 | 24600 | 357 |
| 368 | 20240425 | 130600 | 33333219350 | 24650 | 24600 | 24650 | 24600 | 706 |
| 369 | 20240425 | 130500 | 33315846250 | 24600 | 24500 | 24600 | 24500 | 2973 |
| 370 | 20240425 | 130400 | 33242753550 | 24500 | 24600 | 24600 | 24500 | 1833 |
| 371 | 20240425 | 130300 | 33197836400 | 24500 | 24550 | 24600 | 24500 | 4410 |
| 372 | 20240425 | 130200 | 33089769950 | 24600 | 24600 | 24600 | 24550 | 1068 |
| 373 | 20240425 | 130100 | 33063546250 | 24550 | 24550 | 24600 | 24550 | 556 |
| 374 | 20240425 | 130000 | 33049884900 | 24600 | 24550 | 24600 | 24550 | 2049 |
| 375 | 20240425 | 125900 | 32999578750 | 24550 | 24600 | 24650 | 24550 | 5632 |
| 376 | 20240425 | 125800 | 32861028600 | 24650 | 24650 | 24700 | 24650 | 2269 |
| 377 | 20240425 | 125700 | 32805092500 | 24650 | 24700 | 24700 | 24650 | 3252 |
| 378 | 20240425 | 125600 | 32724930650 | 24650 | 24700 | 24700 | 24650 | 779 |
| 379 | 20240425 | 125500 | 32705715750 | 24700 | 24700 | 24700 | 24650 | 1665 |
| 380 | 20240425 | 125400 | 32664608750 | 24700 | 24700 | 24700 | 24650 | 1919 |
| 381 | 20240425 | 125300 | 32617218650 | 24700 | 24700 | 24750 | 24650 | 3186 |
| 382 | 20240425 | 125200 | 32538482650 | 24700 | 24700 | 24750 | 24700 | 10351 |
| 383 | 20240425 | 125100 | 32282785000 | 24650 | 24650 | 24700 | 24650 | 170 |
| 384 | 20240425 | 125000 | 32278588100 | 24650 | 24650 | 24700 | 24650 | 260 |
| 385 | 20240425 | 124900 | 32272173550 | 24650 | 24700 | 24700 | 24650 | 225 |
| 386 | 20240425 | 124800 | 32266624150 | 24700 | 24650 | 24700 | 24650 | 550 |
| 387 | 20240425 | 124700 | 32253052650 | 24650 | 24650 | 24700 | 24650 | 881 |
| 388 | 20240425 | 124600 | 32231332300 | 24650 | 24650 | 24700 | 24650 | 400 |
| 389 | 20240425 | 124500 | 32221461800 | 24650 | 24550 | 24700 | 24550 | 8961 |
| 390 | 20240425 | 124400 | 32000916150 | 24600 | 24550 | 24600 | 24550 | 80 |
| 391 | 20240425 | 124300 | 31998950750 | 24550 | 24550 | 24600 | 24550 | 207 |
| 392 | 20240425 | 124200 | 31993861950 | 24600 | 24600 | 24650 | 24550 | 1272 |
| 393 | 20240425 | 124100 | 31962571100 | 24650 | 24600 | 24650 | 24550 | 2225 |
| 394 | 20240425 | 124000 | 31907856250 | 24550 | 24550 | 24550 | 24550 | 818 |
| 395 | 20240425 | 123900 | 31887774350 | 24550 | 24600 | 24600 | 24550 | 1711 |
| 396 | 20240425 | 123800 | 31845756500 | 24600 | 24650 | 24650 | 24600 | 2042 |
| 397 | 20240425 | 123700 | 31795516300 | 24600 | 24650 | 24700 | 24600 | 2184 |
| 398 | 20240425 | 123600 | 31741680700 | 24700 | 24650 | 24700 | 24650 | 4724 |
| 399 | 20240425 | 123500 | 31625226700 | 24650 | 24600 | 24700 | 24550 | 6416 |
| 400 | 20240425 | 123400 | 31467185300 | 24550 | 24550 | 24600 | 24500 | 935 |
| 401 | 20240425 | 123300 | 31444225550 | 24550 | 24550 | 24550 | 24500 | 707 |
| 402 | 20240425 | 123200 | 31426870450 | 24550 | 24550 | 24550 | 24500 | 285 |
| 403 | 20240425 | 123100 | 31419884950 | 24550 | 24500 | 24550 | 24500 | 268 |
| 404 | 20240425 | 123000 | 31413313150 | 24500 | 24500 | 24500 | 24450 | 928 |
| 405 | 20240425 | 122900 | 31390591700 | 24450 | 24450 | 24500 | 24450 | 181 |
| 406 | 20240425 | 122800 | 31386164750 | 24450 | 24450 | 24500 | 24450 | 645 |
| 407 | 20240425 | 122700 | 31370393850 | 24450 | 24450 | 24500 | 24400 | 3985 |
| 408 | 20240425 | 122600 | 31273005450 | 24450 | 24500 | 24500 | 24450 | 419 |
| 409 | 20240425 | 122500 | 31262749450 | 24500 | 24450 | 24500 | 24450 | 138 |
| 410 | 20240425 | 122400 | 31259373900 | 24500 | 24500 | 24500 | 24450 | 180 |
| 411 | 20240425 | 122300 | 31254966050 | 24500 | 24450 | 24500 | 24400 | 471 |
| 412 | 20240425 | 122200 | 31243455600 | 24400 | 24450 | 24500 | 24400 | 1262 |
| 413 | 20240425 | 122100 | 31212616100 | 24450 | 24500 | 24500 | 24450 | 2628 |
| 414 | 20240425 | 122000 | 31148358350 | 24500 | 24550 | 24550 | 24450 | 1569 |
| 415 | 20240425 | 121900 | 31109933100 | 24550 | 24500 | 24550 | 24450 | 4749 |
| 416 | 20240425 | 121800 | 30993568450 | 24550 | 24600 | 24650 | 24550 | 2732 |
| 417 | 20240425 | 121700 | 30926447100 | 24600 | 24600 | 24600 | 24550 | 670 |
| 418 | 20240425 | 121600 | 30909968350 | 24600 | 24600 | 24600 | 24550 | 2538 |
| 419 | 20240425 | 121500 | 30847534850 | 24600 | 24600 | 24600 | 24550 | 444 |
| 420 | 20240425 | 121400 | 30836616950 | 24550 | 24550 | 24600 | 24550 | 161 |
| 421 | 20240425 | 121300 | 30832660600 | 24550 | 24500 | 24600 | 24500 | 1319 |
| 422 | 20240425 | 121200 | 30800278250 | 24500 | 24500 | 24550 | 24500 | 1142 |
| 423 | 20240425 | 121100 | 30772245200 | 24500 | 24500 | 24500 | 24500 | 159 |
| 424 | 20240425 | 121000 | 30768349700 | 24500 | 24500 | 24500 | 24450 | 1181 |
| 425 | 20240425 | 120900 | 30739419850 | 24500 | 24550 | 24550 | 24500 | 6379 |
| 426 | 20240425 | 120800 | 30583111700 | 24550 | 24500 | 24550 | 24450 | 3530 |
| 427 | 20240425 | 120700 | 30496589000 | 24500 | 24450 | 24500 | 24450 | 452 |
| 428 | 20240425 | 120600 | 30485526800 | 24450 | 24500 | 24550 | 24450 | 5626 |
| 429 | 20240425 | 120500 | 30347759150 | 24550 | 24550 | 24600 | 24500 | 2764 |
| 430 | 20240425 | 120400 | 30279902450 | 24600 | 24600 | 24600 | 24500 | 2229 |
| 431 | 20240425 | 120300 | 30225190350 | 24600 | 24550 | 24600 | 24500 | 2093 |
| 432 | 20240425 | 120200 | 30173764650 | 24550 | 24550 | 24650 | 24500 | 18602 |
| 433 | 20240425 | 120100 | 29716362350 | 24550 | 24450 | 24550 | 24400 | 8503 |
| 434 | 20240425 | 120000 | 29508233150 | 24450 | 24350 | 24450 | 24350 | 3356 |
| 435 | 20240425 | 115900 | 29426326150 | 24350 | 24400 | 24400 | 24350 | 143 |
| 436 | 20240425 | 115800 | 29422840400 | 24350 | 24350 | 24350 | 24300 | 908 |
| 437 | 20240425 | 115700 | 29400731200 | 24350 | 24350 | 24350 | 24300 | 1555 |
| 438 | 20240425 | 115600 | 29362878800 | 24350 | 24350 | 24350 | 24300 | 798 |
| 439 | 20240425 | 115500 | 29343448150 | 24350 | 24350 | 24400 | 24300 | 5211 |
| 440 | 20240425 | 115400 | 29216541050 | 24350 | 24350 | 24400 | 24350 | 2155 |
| 441 | 20240425 | 115300 | 29164048150 | 24350 | 24350 | 24350 | 24300 | 777 |
| 442 | 20240425 | 115200 | 29145161300 | 24350 | 24350 | 24350 | 24300 | 870 |
| 443 | 20240425 | 115100 | 29123988950 | 24350 | 24300 | 24350 | 24300 | 1601 |
| 444 | 20240425 | 115000 | 29085071650 | 24300 | 24250 | 24350 | 24250 | 5119 |
| 445 | 20240425 | 114900 | 28960899100 | 24250 | 24250 | 24250 | 24200 | 2052 |
| 446 | 20240425 | 114800 | 28911182200 | 24200 | 24250 | 24250 | 24200 | 868 |
| 447 | 20240425 | 114700 | 28890162000 | 24250 | 24200 | 24250 | 24200 | 876 |
| 448 | 20240425 | 114600 | 28868950450 | 24200 | 24250 | 24250 | 24200 | 378 |
| 449 | 20240425 | 114500 | 28859799050 | 24250 | 24200 | 24250 | 24200 | 1944 |
| 450 | 20240425 | 114400 | 28812737300 | 24250 | 24200 | 24250 | 24200 | 223 |
| 451 | 20240425 | 114300 | 28807332100 | 24200 | 24250 | 24250 | 24200 | 671 |
| 452 | 20240425 | 114200 | 28791067950 | 24250 | 24200 | 24300 | 24200 | 4928 |
| 453 | 20240425 | 114100 | 28671569150 | 24250 | 24200 | 24300 | 24200 | 3961 |
| 454 | 20240425 | 114000 | 28575521450 | 24250 | 24300 | 24300 | 24200 | 6540 |
| 455 | 20240425 | 113900 | 28416921850 | 24250 | 24300 | 24400 | 24250 | 6154 |
| 456 | 20240425 | 113800 | 28267372700 | 24300 | 24250 | 24300 | 24200 | 7048 |
| 457 | 20240425 | 113700 | 28096444750 | 24200 | 24300 | 24350 | 24200 | 4571 |
| 458 | 20240425 | 113600 | 27985571150 | 24250 | 24350 | 24400 | 24250 | 14087 |
| 459 | 20240425 | 113500 | 27643506100 | 24400 | 24400 | 24400 | 24350 | 269 |
| 460 | 20240425 | 113400 | 27636950700 | 24350 | 24350 | 24400 | 24350 | 239 |
| 461 | 20240425 | 113300 | 27631123600 | 24400 | 24400 | 24400 | 24350 | 1087 |
| 462 | 20240425 | 113200 | 27604606750 | 24350 | 24400 | 24400 | 24350 | 1054 |
| 463 | 20240425 | 113100 | 27578890550 | 24400 | 24450 | 24450 | 24400 | 1245 |
| 464 | 20240425 | 113000 | 27548496500 | 24450 | 24400 | 24450 | 24350 | 2415 |
| 465 | 20240425 | 112900 | 27489564700 | 24350 | 24400 | 24400 | 24350 | 830 |
| 466 | 20240425 | 112800 | 27469336250 | 24400 | 24350 | 24400 | 24300 | 4012 |
| 467 | 20240425 | 112700 | 27371592650 | 24350 | 24250 | 24350 | 24250 | 2131 |
| 468 | 20240425 | 112600 | 27319825800 | 24250 | 24250 | 24300 | 24250 | 917 |
| 469 | 20240425 | 112500 | 27297588000 | 24250 | 24300 | 24350 | 24250 | 2921 |
| 470 | 20240425 | 112400 | 27226690350 | 24300 | 24300 | 24350 | 24300 | 2168 |
| 471 | 20240425 | 112300 | 27174004050 | 24250 | 24250 | 24300 | 24200 | 605 |
| 472 | 20240425 | 112200 | 27159326900 | 24250 | 24250 | 24250 | 24200 | 1016 |
| 473 | 20240425 | 112100 | 27134720100 | 24200 | 24200 | 24250 | 24200 | 2576 |
| 474 | 20240425 | 112000 | 27072374900 | 24200 | 24250 | 24300 | 24150 | 7344 |
| 475 | 20240425 | 111900 | 26894725700 | 24250 | 24300 | 24300 | 24250 | 2413 |
| 476 | 20240425 | 111800 | 26836206300 | 24300 | 24250 | 24300 | 24200 | 1405 |
| 477 | 20240425 | 111700 | 26802148550 | 24250 | 24250 | 24300 | 24200 | 1769 |
| 478 | 20240425 | 111600 | 26759249900 | 24300 | 24150 | 24300 | 24150 | 10035 |
| 479 | 20240425 | 111500 | 26516348150 | 24200 | 24200 | 24250 | 24150 | 6557 |
| 480 | 20240425 | 111400 | 26357672250 | 24200 | 24150 | 24200 | 24150 | 1331 |
| 481 | 20240425 | 111300 | 26325492550 | 24150 | 24150 | 24200 | 24100 | 11324 |
| 482 | 20240425 | 111200 | 26052114250 | 24150 | 24200 | 24200 | 24150 | 8282 |
| 483 | 20240425 | 111100 | 25852063200 | 24200 | 24250 | 24250 | 24200 | 17161 |
| 484 | 20240425 | 111000 | 25436517350 | 24250 | 24300 | 24300 | 24250 | 1122 |
| 485 | 20240425 | 110900 | 25409286150 | 24300 | 24400 | 24450 | 24250 | 6183 |
| 486 | 20240425 | 110800 | 25258876900 | 24450 | 24400 | 24450 | 24350 | 3804 |
| 487 | 20240425 | 110700 | 25166066500 | 24400 | 24400 | 24400 | 24300 | 1454 |
| 488 | 20240425 | 110600 | 25130682300 | 24400 | 24300 | 24400 | 24300 | 5106 |
| 489 | 20240425 | 110500 | 25006454850 | 24300 | 24250 | 24300 | 24250 | 904 |
| 490 | 20240425 | 110400 | 24984512050 | 24300 | 24300 | 24350 | 24250 | 5297 |
| 491 | 20240425 | 110300 | 24856006850 | 24300 | 24300 | 24350 | 24300 | 2286 |
| 492 | 20240425 | 110200 | 24800446400 | 24350 | 24300 | 24350 | 24250 | 3562 |
| 493 | 20240425 | 110100 | 24713892350 | 24250 | 24300 | 24300 | 24200 | 4945 |
| 494 | 20240425 | 110000 | 24593988050 | 24250 | 24250 | 24300 | 24250 | 5770 |
| 495 | 20240425 | 105900 | 24454045850 | 24300 | 24350 | 24350 | 24250 | 8507 |
| 496 | 20240425 | 105800 | 24247689800 | 24350 | 24300 | 24350 | 24300 | 538 |
| 497 | 20240425 | 105700 | 24234608350 | 24300 | 24350 | 24350 | 24250 | 3329 |
| 498 | 20240425 | 105600 | 24153709450 | 24350 | 24250 | 24350 | 24250 | 2148 |
| 499 | 20240425 | 105500 | 24101510050 | 24300 | 24400 | 24400 | 24250 | 4212 |
| 500 | 20240425 | 105400 | 23999157450 | 24350 | 24250 | 24400 | 24250 | 6583 |
| 501 | 20240425 | 105300 | 23839381500 | 24250 | 24300 | 24350 | 24250 | 20758 |
| 502 | 20240425 | 105200 | 23334960100 | 24350 | 24400 | 24450 | 24350 | 13071 |
| 503 | 20240425 | 105100 | 23016466350 | 24400 | 24450 | 24450 | 24400 | 1207 |
| 504 | 20240425 | 105000 | 22987004950 | 24400 | 24450 | 24500 | 24400 | 2742 |
| 505 | 20240425 | 104900 | 22919965150 | 24450 | 24450 | 24500 | 24450 | 1442 |
| 506 | 20240425 | 104800 | 22884703900 | 24500 | 24450 | 24500 | 24450 | 213 |
| 507 | 20240425 | 104700 | 22879490950 | 24500 | 24500 | 24500 | 24450 | 1278 |
| 508 | 20240425 | 104600 | 22848210750 | 24450 | 24500 | 24550 | 24450 | 2005 |
| 509 | 20240425 | 104500 | 22799125350 | 24550 | 24500 | 24550 | 24500 | 1488 |
| 510 | 20240425 | 104400 | 22762650750 | 24550 | 24500 | 24550 | 24500 | 707 |
| 511 | 20240425 | 104300 | 22745323900 | 24550 | 24600 | 24600 | 24500 | 1999 |
| 512 | 20240425 | 104200 | 22696247950 | 24550 | 24600 | 24600 | 24550 | 1892 |
| 513 | 20240425 | 104100 | 22649783350 | 24600 | 24500 | 24600 | 24500 | 502 |
| 514 | 20240425 | 104000 | 22637460700 | 24550 | 24450 | 24550 | 24450 | 1662 |
| 515 | 20240425 | 103900 | 22596777250 | 24500 | 24450 | 24500 | 24450 | 564 |
| 516 | 20240425 | 103800 | 22582964850 | 24450 | 24550 | 24600 | 24450 | 10544 |
| 517 | 20240425 | 103700 | 22324901000 | 24600 | 24600 | 24600 | 24550 | 1377 |
| 518 | 20240425 | 103600 | 22291085900 | 24550 | 24600 | 24650 | 24550 | 4642 |
| 519 | 20240425 | 103500 | 22176902050 | 24600 | 24600 | 24650 | 24600 | 1771 |
| 520 | 20240425 | 103400 | 22133328850 | 24650 | 24600 | 24650 | 24600 | 1155 |
| 521 | 20240425 | 103300 | 22104889750 | 24600 | 24600 | 24650 | 24550 | 1573 |
| 522 | 20240425 | 103200 | 22066197750 | 24550 | 24650 | 24650 | 24550 | 2538 |
| 523 | 20240425 | 103100 | 22003869850 | 24650 | 24550 | 24650 | 24550 | 3027 |
| 524 | 20240425 | 103000 | 21929418000 | 24550 | 24500 | 24600 | 24400 | 5182 |
| 525 | 20240425 | 102900 | 21802555150 | 24500 | 24400 | 24500 | 24400 | 1654 |
| 526 | 20240425 | 102800 | 21762124200 | 24450 | 24450 | 24500 | 24400 | 3650 |
| 527 | 20240425 | 102700 | 21672911900 | 24500 | 24550 | 24550 | 24500 | 2046 |
| 528 | 20240425 | 102600 | 21622772600 | 24550 | 24600 | 24600 | 24550 | 1269 |
| 529 | 20240425 | 102500 | 21591611400 | 24600 | 24550 | 24600 | 24550 | 4509 |
| 530 | 20240425 | 102400 | 21480818000 | 24600 | 24450 | 24600 | 24400 | 17051 |
| 531 | 20240425 | 102300 | 21063193500 | 24450 | 24500 | 24500 | 24400 | 12388 |
| 532 | 20240425 | 102200 | 20760528900 | 24450 | 24500 | 24550 | 24450 | 5845 |
| 533 | 20240425 | 102100 | 20617593900 | 24500 | 24550 | 24550 | 24500 | 7863 |
| 534 | 20240425 | 102000 | 20424923400 | 24550 | 24550 | 24550 | 24500 | 6123 |
| 535 | 20240425 | 101900 | 20274872150 | 24550 | 24550 | 24600 | 24500 | 3127 |
| 536 | 20240425 | 101800 | 20198141400 | 24550 | 24550 | 24600 | 24500 | 5456 |
| 537 | 20240425 | 101700 | 20064168650 | 24550 | 24650 | 24650 | 24500 | 12835 |
| 538 | 20240425 | 101600 | 19748829700 | 24600 | 24600 | 24650 | 24600 | 2696 |
| 539 | 20240425 | 101500 | 19682471000 | 24650 | 24650 | 24650 | 24650 | 1711 |
| 540 | 20240425 | 101400 | 19640294850 | 24650 | 24700 | 24700 | 24650 | 1540 |
| 541 | 20240425 | 101300 | 19602313450 | 24650 | 24700 | 24700 | 24650 | 1123 |
| 542 | 20240425 | 101200 | 19574617200 | 24700 | 24700 | 24700 | 24650 | 1402 |
| 543 | 20240425 | 101100 | 19540047450 | 24700 | 24650 | 24700 | 24600 | 6634 |
| 544 | 20240425 | 101000 | 19376516400 | 24600 | 24600 | 24650 | 24600 | 2166 |
| 545 | 20240425 | 100900 | 19323200200 | 24600 | 24700 | 24700 | 24600 | 3607 |
| 546 | 20240425 | 100800 | 19234284150 | 24700 | 24750 | 24750 | 24650 | 9764 |
| 547 | 20240425 | 100700 | 18993301200 | 24750 | 24750 | 24800 | 24700 | 3336 |
| 548 | 20240425 | 100600 | 18910722750 | 24750 | 24750 | 24800 | 24700 | 3701 |
| 549 | 20240425 | 100500 | 18819122750 | 24800 | 24750 | 24800 | 24700 | 1673 |
| 550 | 20240425 | 100400 | 18777719800 | 24750 | 24700 | 24750 | 24700 | 2721 |
| 551 | 20240425 | 100300 | 18710432500 | 24700 | 24750 | 24750 | 24700 | 5063 |
| 552 | 20240425 | 100200 | 18585278700 | 24750 | 24700 | 24750 | 24650 | 14843 |
| 553 | 20240425 | 100100 | 18218908450 | 24750 | 24800 | 24850 | 24700 | 9436 |
| 554 | 20240425 | 100000 | 17985087950 | 24800 | 24900 | 24900 | 24800 | 1685 |
| 555 | 20240425 | 095900 | 17943227750 | 24900 | 24850 | 24900 | 24850 | 1088 |
| 556 | 20240425 | 095800 | 17916157650 | 24850 | 24850 | 24900 | 24800 | 992 |
| 557 | 20240425 | 095700 | 17891504550 | 24850 | 24800 | 24850 | 24800 | 903 |
| 558 | 20240425 | 095600 | 17869090050 | 24800 | 24850 | 24850 | 24800 | 913 |
| 559 | 20240425 | 095500 | 17846442200 | 24850 | 24850 | 24900 | 24800 | 3733 |
| 560 | 20240425 | 095400 | 17753711650 | 24900 | 24900 | 24950 | 24850 | 5667 |
| 561 | 20240425 | 095300 | 17612811850 | 24900 | 24900 | 24950 | 24850 | 519 |
| 562 | 20240425 | 095200 | 17599875900 | 24900 | 24900 | 24900 | 24850 | 1312 |
| 563 | 20240425 | 095100 | 17567207250 | 24900 | 24900 | 24950 | 24900 | 894 |
| 564 | 20240425 | 095000 | 17544942000 | 24900 | 24900 | 24950 | 24850 | 895 |
| 565 | 20240425 | 094900 | 17522681150 | 24900 | 24850 | 24900 | 24800 | 3827 |
| 566 | 20240425 | 094800 | 17427565450 | 24850 | 24850 | 24900 | 24850 | 2251 |
| 567 | 20240425 | 094700 | 17371602150 | 24900 | 24850 | 24900 | 24800 | 4358 |
| 568 | 20240425 | 094600 | 17263307350 | 24900 | 24950 | 25000 | 24900 | 2963 |
| 569 | 20240425 | 094500 | 17189470050 | 24950 | 24950 | 25000 | 24950 | 2566 |
| 570 | 20240425 | 094400 | 17125442300 | 24950 | 24850 | 24950 | 24800 | 3911 |
| 571 | 20240425 | 094300 | 17028167900 | 24850 | 24850 | 24900 | 24700 | 23049 |
| 572 | 20240425 | 094200 | 16456790200 | 24850 | 25000 | 25000 | 24800 | 26620 |
| 573 | 20240425 | 094100 | 15794363450 | 24950 | 25050 | 25100 | 24950 | 6854 |
| 574 | 20240425 | 094000 | 15622932650 | 25100 | 25200 | 25250 | 25050 | 23753 |
| 575 | 20240425 | 093900 | 15025070600 | 25150 | 25150 | 25150 | 25100 | 7869 |
| 576 | 20240425 | 093800 | 14827202600 | 25150 | 25050 | 25150 | 25000 | 10642 |
| 577 | 20240425 | 093700 | 14560274050 | 25050 | 25100 | 25100 | 25000 | 4941 |
| 578 | 20240425 | 093600 | 14436513350 | 25100 | 25050 | 25100 | 25000 | 2564 |
| 579 | 20240425 | 093500 | 14372212650 | 25000 | 25000 | 25050 | 24950 | 6079 |
| 580 | 20240425 | 093400 | 14220166400 | 24950 | 25050 | 25050 | 24950 | 4002 |
| 581 | 20240425 | 093300 | 14120110850 | 25050 | 25050 | 25050 | 25000 | 3463 |
| 582 | 20240425 | 093200 | 14033402500 | 25050 | 25000 | 25100 | 24950 | 7160 |
| 583 | 20240425 | 093100 | 13854114900 | 24950 | 25050 | 25050 | 24950 | 4105 |
| 584 | 20240425 | 093000 | 13751528350 | 25000 | 25000 | 25050 | 24950 | 5006 |
| 585 | 20240425 | 092900 | 13626337400 | 24950 | 25050 | 25100 | 24900 | 12546 |
| 586 | 20240425 | 092800 | 13312921100 | 25050 | 24950 | 25050 | 24950 | 8106 |
| 587 | 20240425 | 092700 | 13110246350 | 24950 | 25050 | 25050 | 24900 | 5112 |
| 588 | 20240425 | 092600 | 12982627100 | 25000 | 25050 | 25050 | 25000 | 3037 |
| 589 | 20240425 | 092500 | 12906664250 | 25000 | 25100 | 25100 | 25000 | 7341 |
| 590 | 20240425 | 092400 | 12722996900 | 25100 | 25100 | 25100 | 25050 | 2697 |
| 591 | 20240425 | 092300 | 12655413050 | 25050 | 25050 | 25100 | 25000 | 4708 |
| 592 | 20240425 | 092200 | 12537501800 | 25050 | 25100 | 25150 | 25000 | 5631 |
| 593 | 20240425 | 092100 | 12396394200 | 25100 | 25200 | 25200 | 25050 | 9936 |
| 594 | 20240425 | 092000 | 12146800600 | 25200 | 25050 | 25200 | 24950 | 30090 |
| 595 | 20240425 | 091900 | 11392385150 | 25050 | 25100 | 25100 | 25000 | 5977 |
| 596 | 20240425 | 091800 | 11242680700 | 25100 | 25000 | 25150 | 25000 | 15171 |
| 597 | 20240425 | 091700 | 10862162950 | 25000 | 25150 | 25200 | 25000 | 10684 |
| 598 | 20240425 | 091600 | 10593995100 | 25150 | 24950 | 25150 | 24850 | 15743 |
| 599 | 20240425 | 091500 | 10200104900 | 24950 | 25000 | 25000 | 24900 | 5771 |
| 600 | 20240425 | 091400 | 10056060450 | 25000 | 24850 | 25000 | 24800 | 11424 |
| 601 | 20240425 | 091300 | 9771975950 | 24900 | 24900 | 24900 | 24800 | 6711 |
| 602 | 20240425 | 091200 | 9605273250 | 24850 | 25000 | 25050 | 24850 | 13524 |
| 603 | 20240425 | 091100 | 9267922250 | 25000 | 25150 | 25150 | 24950 | 15074 |
| 604 | 20240425 | 091000 | 8890513450 | 25100 | 25150 | 25200 | 25050 | 20537 |
| 605 | 20240425 | 090900 | 8374540100 | 25100 | 25050 | 25300 | 25000 | 57744 |
| 606 | 20240425 | 090800 | 6920597050 | 25000 | 25000 | 25100 | 24950 | 21223 |
| 607 | 20240425 | 090700 | 6389530800 | 25000 | 24900 | 25100 | 24850 | 30090 |
| 608 | 20240425 | 090600 | 5637444200 | 24850 | 24950 | 24950 | 24800 | 23027 |
| 609 | 20240425 | 090500 | 5063895700 | 24900 | 24900 | 25000 | 24750 | 47199 |
| 610 | 20240425 | 090400 | 3887846850 | 24900 | 24450 | 24900 | 24450 | 22246 |
| 611 | 20240425 | 090300 | 3338720100 | 24500 | 24600 | 24600 | 24450 | 10184 |
| 612 | 20240425 | 090200 | 3088942150 | 24600 | 24500 | 24600 | 24400 | 18439 |
| 613 | 20240425 | 090100 | 2637532500 | 24500 | 24400 | 24500 | 24350 | 27801 |
| 614 | 20240425 | 090000 | 1958382750 | 24350 | 24600 | 24650 | 24150 | 77215 |