33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 3 | 20240430 | 191200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20240430 | 191100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20240430 | 191000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20240430 | 190900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20240430 | 190800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20240430 | 190700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20240430 | 190600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20240430 | 190500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20240430 | 190400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20240430 | 190300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20240430 | 190200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20240430 | 190100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20240430 | 190000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20240430 | 185900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20240430 | 185800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20240430 | 185700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20240430 | 185600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20240430 | 185500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20240430 | 185400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20240430 | 185300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20240430 | 185200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20240430 | 185100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20240430 | 185000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20240430 | 184900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20240430 | 184800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20240430 | 184700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20240430 | 184600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20240430 | 184500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20240430 | 184400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20240430 | 184300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 33 | 20240430 | 184200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20240430 | 184100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20240430 | 184000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20240430 | 183900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20240430 | 183800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20240430 | 183700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20240430 | 183600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20240430 | 183500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20240430 | 183400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20240430 | 183300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20240430 | 183200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20240430 | 183100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20240430 | 183000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20240430 | 182900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20240430 | 182800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20240430 | 182700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20240430 | 182600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20240430 | 182500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20240430 | 182400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20240430 | 182300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20240430 | 182200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20240430 | 182100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20240430 | 182000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20240430 | 181900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20240430 | 181800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20240430 | 181700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20240430 | 181600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20240430 | 181500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20240430 | 181400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20240430 | 181300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 63 | 20240430 | 181200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20240430 | 181100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20240430 | 181000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20240430 | 180900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20240430 | 180800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20240430 | 180700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20240430 | 180600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20240430 | 180500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20240430 | 180400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20240430 | 180300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20240430 | 180200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20240430 | 180100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20240430 | 180000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20240430 | 175900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20240430 | 175800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20240430 | 175700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20240430 | 175600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20240430 | 175500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20240430 | 175400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20240430 | 175300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20240430 | 175200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20240430 | 175100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20240430 | 175000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20240430 | 174900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20240430 | 174800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20240430 | 174700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20240430 | 174600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20240430 | 174500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20240430 | 174400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20240430 | 174300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 93 | 20240430 | 174200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20240430 | 174100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20240430 | 174000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20240430 | 173900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20240430 | 173800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20240430 | 173700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20240430 | 173600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20240430 | 173500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20240430 | 173400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20240430 | 173300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20240430 | 173200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20240430 | 173100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20240430 | 173000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20240430 | 172900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20240430 | 172800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20240430 | 172700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20240430 | 172600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20240430 | 172500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20240430 | 172400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20240430 | 172300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20240430 | 172200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20240430 | 172100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20240430 | 172000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20240430 | 171900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20240430 | 171800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20240430 | 171700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20240430 | 171600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20240430 | 171500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20240430 | 171400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20240430 | 171300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 123 | 20240430 | 171200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20240430 | 171100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20240430 | 171000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20240430 | 170900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20240430 | 170800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20240430 | 170700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20240430 | 170600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20240430 | 170500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20240430 | 170400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20240430 | 170300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20240430 | 170200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20240430 | 170100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20240430 | 170000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20240430 | 165900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20240430 | 165800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20240430 | 165700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20240430 | 165600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20240430 | 165500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20240430 | 165400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20240430 | 165300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20240430 | 165200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20240430 | 165100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20240430 | 165000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20240430 | 164900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20240430 | 164800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20240430 | 164700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20240430 | 164600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20240430 | 164500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20240430 | 164400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20240430 | 164300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 153 | 20240430 | 164200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20240430 | 164100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20240430 | 164000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20240430 | 163900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20240430 | 163800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20240430 | 163700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20240430 | 163600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20240430 | 163500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20240430 | 163400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20240430 | 163300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20240430 | 163200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20240430 | 163100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20240430 | 163000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20240430 | 162900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20240430 | 162800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20240430 | 162700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20240430 | 162600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20240430 | 162500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20240430 | 162400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20240430 | 162300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20240430 | 162200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20240430 | 162100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20240430 | 162000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20240430 | 161900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20240430 | 161800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20240430 | 161700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20240430 | 161600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20240430 | 161500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20240430 | 161400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20240430 | 161300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 183 | 20240430 | 161200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20240430 | 161100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20240430 | 161000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20240430 | 160900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20240430 | 160800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20240430 | 160700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20240430 | 160600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20240430 | 160500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20240430 | 160400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20240430 | 160300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20240430 | 160200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20240430 | 160100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20240430 | 160000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20240430 | 155900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20240430 | 155800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20240430 | 155700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20240430 | 155600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20240430 | 155500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20240430 | 155400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20240430 | 155300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20240430 | 155200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20240430 | 155100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20240430 | 155000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20240430 | 154900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20240430 | 154800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20240430 | 154700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20240430 | 154600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20240430 | 154500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20240430 | 154400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20240430 | 154300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 213 | 20240430 | 154200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20240430 | 154100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20240430 | 154000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20240430 | 153900 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20240430 | 153800 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20240430 | 153700 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20240430 | 153600 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20240430 | 153500 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20240430 | 153400 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20240430 | 153300 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20240430 | 153200 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20240430 | 153100 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20240430 | 153000 | 27182100050 | 24000 | 24000 | 24000 | 24000 | 24327 |
| 226 | 20240430 | 152900 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240430 | 152800 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240430 | 152700 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240430 | 152600 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240430 | 152500 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240430 | 152400 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240430 | 152300 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240430 | 152200 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240430 | 152100 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240430 | 152000 | 26598252050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240430 | 151900 | 26598252050 | 24100 | 24050 | 24100 | 24000 | 5991 |
| 237 | 20240430 | 151800 | 26454213350 | 24050 | 23950 | 24050 | 23950 | 665 |
| 238 | 20240430 | 151700 | 26438252900 | 23950 | 24050 | 24100 | 23950 | 5792 |
| 239 | 20240430 | 151600 | 26299314300 | 24050 | 24000 | 24050 | 23950 | 3977 |
| 240 | 20240430 | 151500 | 26203831100 | 24000 | 23950 | 24000 | 23950 | 3373 |
| 241 | 20240430 | 151400 | 26122921750 | 23950 | 23950 | 24000 | 23950 | 4306 |
| 242 | 20240430 | 151300 | 26019616500 | 24000 | 23950 | 24000 | 23950 | 1271 |
| 243 | 20240430 | 151200 | 25989165450 | 23950 | 24050 | 24050 | 23950 | 3015 |
| 244 | 20240430 | 151100 | 25916834250 | 24050 | 24000 | 24050 | 24000 | 1128 |
| 245 | 20240430 | 151000 | 25889756350 | 24050 | 24050 | 24050 | 24000 | 1810 |
| 246 | 20240430 | 150900 | 25846282500 | 24050 | 24050 | 24050 | 24000 | 1058 |
| 247 | 20240430 | 150800 | 25820842900 | 24050 | 24050 | 24100 | 24000 | 1835 |
| 248 | 20240430 | 150700 | 25776714700 | 24050 | 24050 | 24050 | 24000 | 2799 |
| 249 | 20240430 | 150600 | 25709420000 | 24050 | 24000 | 24050 | 24000 | 1556 |
| 250 | 20240430 | 150500 | 25672001850 | 24000 | 24000 | 24000 | 23950 | 5323 |
| 251 | 20240430 | 150400 | 25544259950 | 24000 | 23950 | 24000 | 23950 | 1460 |
| 252 | 20240430 | 150300 | 25509260200 | 23950 | 24100 | 24100 | 23950 | 8902 |
| 253 | 20240430 | 150200 | 25295493950 | 24050 | 24150 | 24150 | 24050 | 2817 |
| 254 | 20240430 | 150100 | 25227598450 | 24100 | 24150 | 24150 | 24100 | 2221 |
| 255 | 20240430 | 150000 | 25174037550 | 24150 | 24150 | 24200 | 24150 | 3777 |
| 256 | 20240430 | 145900 | 25082762800 | 24150 | 24200 | 24200 | 24100 | 6626 |
| 257 | 20240430 | 145800 | 24922920250 | 24150 | 24200 | 24200 | 24150 | 5909 |
| 258 | 20240430 | 145700 | 24780182750 | 24200 | 24200 | 24200 | 24100 | 6352 |
| 259 | 20240430 | 145600 | 24626718350 | 24150 | 24150 | 24250 | 24150 | 8867 |
| 260 | 20240430 | 145500 | 24412137400 | 24150 | 24150 | 24200 | 24100 | 4263 |
| 261 | 20240430 | 145400 | 24309017650 | 24150 | 24150 | 24200 | 24150 | 2779 |
| 262 | 20240430 | 145300 | 24241896750 | 24150 | 24200 | 24200 | 24100 | 4906 |
| 263 | 20240430 | 145200 | 24123408800 | 24200 | 24150 | 24200 | 24100 | 3171 |
| 264 | 20240430 | 145100 | 24046794600 | 24150 | 24150 | 24150 | 24100 | 3580 |
| 265 | 20240430 | 145000 | 23960338200 | 24150 | 24100 | 24200 | 24100 | 7548 |
| 266 | 20240430 | 144900 | 23778103450 | 24150 | 24150 | 24200 | 24100 | 9730 |
| 267 | 20240430 | 144800 | 23543094300 | 24200 | 24100 | 24200 | 24100 | 9811 |
| 268 | 20240430 | 144700 | 23306286150 | 24100 | 24050 | 24100 | 24050 | 10337 |
| 269 | 20240430 | 144600 | 23057380950 | 24050 | 24050 | 24050 | 24000 | 4824 |
| 270 | 20240430 | 144500 | 22941376000 | 24050 | 24000 | 24050 | 23950 | 2869 |
| 271 | 20240430 | 144400 | 22872450450 | 23950 | 24000 | 24050 | 23950 | 7252 |
| 272 | 20240430 | 144300 | 22698376300 | 24000 | 24000 | 24050 | 23950 | 8638 |
| 273 | 20240430 | 144200 | 22491074900 | 24000 | 24050 | 24050 | 23950 | 13190 |
| 274 | 20240430 | 144100 | 22174578800 | 24050 | 24050 | 24100 | 24000 | 6803 |
| 275 | 20240430 | 144000 | 22010993700 | 24050 | 23950 | 24100 | 23950 | 23083 |
| 276 | 20240430 | 143900 | 21456996200 | 23950 | 23950 | 23950 | 23900 | 1915 |
| 277 | 20240430 | 143800 | 21411160650 | 23950 | 23950 | 23950 | 23900 | 735 |
| 278 | 20240430 | 143700 | 21393558250 | 23950 | 23900 | 23950 | 23900 | 3884 |
| 279 | 20240430 | 143600 | 21300698650 | 23900 | 23900 | 23900 | 23850 | 1369 |
| 280 | 20240430 | 143500 | 21267982100 | 23850 | 23900 | 23900 | 23850 | 1499 |
| 281 | 20240430 | 143400 | 21232161550 | 23900 | 23900 | 23900 | 23850 | 1637 |
| 282 | 20240430 | 143300 | 21193065950 | 23900 | 23850 | 23900 | 23800 | 1481 |
| 283 | 20240430 | 143200 | 21157734950 | 23850 | 23850 | 23850 | 23800 | 2667 |
| 284 | 20240430 | 143100 | 21094128050 | 23850 | 23850 | 23850 | 23800 | 1273 |
| 285 | 20240430 | 143000 | 21063799450 | 23850 | 23850 | 23850 | 23800 | 1153 |
| 286 | 20240430 | 142900 | 21036320800 | 23850 | 23850 | 23850 | 23800 | 1629 |
| 287 | 20240430 | 142800 | 20997494050 | 23850 | 23850 | 23850 | 23800 | 848 |
| 288 | 20240430 | 142700 | 20977274450 | 23850 | 23850 | 23850 | 23800 | 1088 |
| 289 | 20240430 | 142600 | 20951356450 | 23800 | 23850 | 23850 | 23800 | 3538 |
| 290 | 20240430 | 142500 | 20867015050 | 23850 | 23850 | 23850 | 23800 | 1503 |
| 291 | 20240430 | 142400 | 20831169000 | 23850 | 23850 | 23850 | 23800 | 741 |
| 292 | 20240430 | 142300 | 20813498450 | 23850 | 23800 | 23850 | 23800 | 1196 |
| 293 | 20240430 | 142200 | 20784996050 | 23850 | 23850 | 23900 | 23800 | 2425 |
| 294 | 20240430 | 142100 | 20727168200 | 23850 | 23900 | 23900 | 23850 | 5897 |
| 295 | 20240430 | 142000 | 20586471050 | 23900 | 23900 | 23900 | 23850 | 1098 |
| 296 | 20240430 | 141900 | 20560237100 | 23900 | 23900 | 23900 | 23850 | 1072 |
| 297 | 20240430 | 141800 | 20534616350 | 23900 | 23900 | 23900 | 23900 | 2624 |
| 298 | 20240430 | 141700 | 20471902750 | 23900 | 23900 | 23900 | 23850 | 758 |
| 299 | 20240430 | 141600 | 20453792500 | 23900 | 23900 | 23900 | 23850 | 1571 |
| 300 | 20240430 | 141500 | 20416247150 | 23900 | 23900 | 23900 | 23850 | 1392 |
| 301 | 20240430 | 141400 | 20383011000 | 23900 | 23950 | 24000 | 23850 | 12368 |
| 302 | 20240430 | 141300 | 20087032150 | 23950 | 23950 | 23950 | 23900 | 1665 |
| 303 | 20240430 | 141200 | 20047175400 | 23950 | 23950 | 23950 | 23900 | 2029 |
| 304 | 20240430 | 141100 | 19998585100 | 23950 | 23950 | 23950 | 23900 | 2982 |
| 305 | 20240430 | 141000 | 19927169650 | 23950 | 23950 | 23950 | 23950 | 3340 |
| 306 | 20240430 | 140900 | 19847176650 | 23950 | 23950 | 23950 | 23900 | 3630 |
| 307 | 20240430 | 140800 | 19760238400 | 23950 | 23900 | 23950 | 23900 | 4376 |
| 308 | 20240430 | 140700 | 19655541300 | 23900 | 23900 | 23900 | 23850 | 1363 |
| 309 | 20240430 | 140600 | 19622970600 | 23900 | 23900 | 23900 | 23850 | 566 |
| 310 | 20240430 | 140500 | 19609443250 | 23900 | 23900 | 23900 | 23850 | 1390 |
| 311 | 20240430 | 140400 | 19576226900 | 23900 | 23900 | 23900 | 23850 | 1295 |
| 312 | 20240430 | 140300 | 19545303600 | 23900 | 23900 | 23900 | 23850 | 566 |
| 313 | 20240430 | 140200 | 19531777300 | 23900 | 23850 | 23900 | 23850 | 876 |
| 314 | 20240430 | 140100 | 19510855900 | 23850 | 23900 | 23900 | 23850 | 768 |
| 315 | 20240430 | 140000 | 19492506250 | 23900 | 23900 | 23900 | 23850 | 3059 |
| 316 | 20240430 | 135900 | 19419402100 | 23900 | 23900 | 23900 | 23800 | 1833 |
| 317 | 20240430 | 135800 | 19375679000 | 23900 | 23850 | 23900 | 23850 | 1085 |
| 318 | 20240430 | 135700 | 19349748200 | 23850 | 23850 | 23900 | 23850 | 3759 |
| 319 | 20240430 | 135600 | 19259968850 | 23800 | 23850 | 23850 | 23800 | 1351 |
| 320 | 20240430 | 135500 | 19227754700 | 23800 | 23800 | 23850 | 23800 | 2214 |
| 321 | 20240430 | 135400 | 19175037400 | 23850 | 23850 | 23850 | 23800 | 829 |
| 322 | 20240430 | 135300 | 19155272700 | 23850 | 23850 | 23850 | 23800 | 1704 |
| 323 | 20240430 | 135200 | 19114657200 | 23800 | 23850 | 23850 | 23800 | 1117 |
| 324 | 20240430 | 135100 | 19088039450 | 23800 | 23850 | 23850 | 23800 | 1220 |
| 325 | 20240430 | 135000 | 19058959650 | 23850 | 23850 | 23850 | 23800 | 1135 |
| 326 | 20240430 | 134900 | 19031891300 | 23800 | 23850 | 23850 | 23800 | 594 |
| 327 | 20240430 | 134800 | 19017733450 | 23800 | 23850 | 23850 | 23800 | 1754 |
| 328 | 20240430 | 134700 | 18975942000 | 23850 | 23900 | 23900 | 23800 | 1315 |
| 329 | 20240430 | 134600 | 18944578700 | 23900 | 23800 | 23900 | 23800 | 4769 |
| 330 | 20240430 | 134500 | 18830804350 | 23850 | 23850 | 23850 | 23800 | 1501 |
| 331 | 20240430 | 134400 | 18795005550 | 23800 | 23850 | 23850 | 23800 | 2241 |
| 332 | 20240430 | 134300 | 18741558950 | 23850 | 23850 | 23850 | 23800 | 3307 |
| 333 | 20240430 | 134200 | 18662818350 | 23800 | 23800 | 23850 | 23800 | 5028 |
| 334 | 20240430 | 134100 | 18543111000 | 23800 | 23750 | 23800 | 23750 | 2485 |
| 335 | 20240430 | 134000 | 18483971650 | 23750 | 23800 | 23800 | 23750 | 2166 |
| 336 | 20240430 | 133900 | 18432509750 | 23800 | 23800 | 23800 | 23750 | 836 |
| 337 | 20240430 | 133800 | 18412622050 | 23750 | 23800 | 23800 | 23700 | 3927 |
| 338 | 20240430 | 133700 | 18319357500 | 23800 | 23800 | 23800 | 23750 | 671 |
| 339 | 20240430 | 133600 | 18303394750 | 23800 | 23800 | 23850 | 23750 | 5676 |
| 340 | 20240430 | 133500 | 18168323600 | 23800 | 23850 | 23850 | 23750 | 3413 |
| 341 | 20240430 | 133400 | 18087111000 | 23850 | 23850 | 23850 | 23850 | 885 |
| 342 | 20240430 | 133300 | 18066003750 | 23850 | 23900 | 23900 | 23850 | 1026 |
| 343 | 20240430 | 133200 | 18041521100 | 23900 | 23850 | 23900 | 23850 | 4056 |
| 344 | 20240430 | 133100 | 17944754700 | 23850 | 23900 | 23900 | 23850 | 967 |
| 345 | 20240430 | 133000 | 17921647700 | 23900 | 23900 | 23900 | 23850 | 2194 |
| 346 | 20240430 | 132900 | 17869218600 | 23850 | 23900 | 23900 | 23850 | 3073 |
| 347 | 20240430 | 132800 | 17795833000 | 23900 | 23850 | 23900 | 23850 | 5596 |
| 348 | 20240430 | 132700 | 17662346550 | 23850 | 23850 | 23850 | 23800 | 483 |
| 349 | 20240430 | 132600 | 17650827600 | 23850 | 23800 | 23850 | 23750 | 1617 |
| 350 | 20240430 | 132500 | 17612314600 | 23800 | 23850 | 23850 | 23800 | 2249 |
| 351 | 20240430 | 132400 | 17558753350 | 23850 | 23800 | 23850 | 23750 | 2037 |
| 352 | 20240430 | 132300 | 17510251900 | 23800 | 23800 | 23850 | 23800 | 3453 |
| 353 | 20240430 | 132200 | 17428069600 | 23850 | 23850 | 23850 | 23850 | 2006 |
| 354 | 20240430 | 132100 | 17380226500 | 23850 | 23850 | 23850 | 23750 | 2223 |
| 355 | 20240430 | 132000 | 17327299800 | 23800 | 23800 | 23800 | 23750 | 882 |
| 356 | 20240430 | 131900 | 17306311000 | 23750 | 23800 | 23800 | 23750 | 1197 |
| 357 | 20240430 | 131800 | 17277822900 | 23800 | 23750 | 23850 | 23750 | 5582 |
| 358 | 20240430 | 131700 | 17144952000 | 23750 | 23750 | 23800 | 23700 | 1872 |
| 359 | 20240430 | 131600 | 17100497400 | 23750 | 23750 | 23750 | 23700 | 1286 |
| 360 | 20240430 | 131500 | 17069971000 | 23750 | 23750 | 23800 | 23700 | 1551 |
| 361 | 20240430 | 131400 | 17033115900 | 23750 | 23750 | 23750 | 23700 | 799 |
| 362 | 20240430 | 131300 | 17014147050 | 23750 | 23750 | 23750 | 23700 | 2180 |
| 363 | 20240430 | 131200 | 16962379000 | 23700 | 23700 | 23750 | 23700 | 961 |
| 364 | 20240430 | 131100 | 16939577750 | 23700 | 23750 | 23750 | 23650 | 1800 |
| 365 | 20240430 | 131000 | 16896947800 | 23700 | 23700 | 23750 | 23650 | 6954 |
| 366 | 20240430 | 130900 | 16732146050 | 23750 | 23800 | 23800 | 23700 | 2836 |
| 367 | 20240430 | 130800 | 16664757300 | 23800 | 23800 | 23800 | 23750 | 604 |
| 368 | 20240430 | 130700 | 16650384000 | 23800 | 23750 | 23800 | 23700 | 2744 |
| 369 | 20240430 | 130600 | 16585209050 | 23750 | 23800 | 23800 | 23700 | 2604 |
| 370 | 20240430 | 130500 | 16523343450 | 23750 | 23700 | 23750 | 23700 | 2698 |
| 371 | 20240430 | 130400 | 16459281950 | 23750 | 23750 | 23750 | 23700 | 4882 |
| 372 | 20240430 | 130300 | 16343335550 | 23700 | 23750 | 23750 | 23700 | 407 |
| 373 | 20240430 | 130200 | 16333672700 | 23700 | 23700 | 23750 | 23700 | 3255 |
| 374 | 20240430 | 130100 | 16256487000 | 23700 | 23700 | 23750 | 23700 | 2345 |
| 375 | 20240430 | 130000 | 16200880550 | 23750 | 23700 | 23750 | 23700 | 1458 |
| 376 | 20240430 | 125900 | 16166314700 | 23650 | 23700 | 23700 | 23650 | 1434 |
| 377 | 20240430 | 125800 | 16132354850 | 23700 | 23750 | 23750 | 23650 | 1735 |
| 378 | 20240430 | 125700 | 16091222200 | 23700 | 23700 | 23750 | 23700 | 1124 |
| 379 | 20240430 | 125600 | 16064556350 | 23700 | 23700 | 23750 | 23650 | 3254 |
| 380 | 20240430 | 125500 | 15987447200 | 23700 | 23700 | 23700 | 23650 | 1016 |
| 381 | 20240430 | 125400 | 15963388700 | 23650 | 23650 | 23700 | 23600 | 3530 |
| 382 | 20240430 | 125300 | 15879905000 | 23650 | 23650 | 23700 | 23600 | 1141 |
| 383 | 20240430 | 125200 | 15852896200 | 23650 | 23650 | 23700 | 23600 | 2116 |
| 384 | 20240430 | 125100 | 15802876500 | 23700 | 23700 | 23700 | 23650 | 1929 |
| 385 | 20240430 | 125000 | 15757220000 | 23700 | 23700 | 23700 | 23650 | 2043 |
| 386 | 20240430 | 124900 | 15708810300 | 23700 | 23700 | 23700 | 23650 | 1027 |
| 387 | 20240430 | 124800 | 15684483300 | 23650 | 23650 | 23700 | 23650 | 1173 |
| 388 | 20240430 | 124700 | 15656735700 | 23650 | 23650 | 23650 | 23600 | 4483 |
| 389 | 20240430 | 124600 | 15550769000 | 23600 | 23600 | 23650 | 23600 | 1382 |
| 390 | 20240430 | 124500 | 15518131000 | 23650 | 23650 | 23650 | 23600 | 1175 |
| 391 | 20240430 | 124400 | 15490343550 | 23600 | 23650 | 23650 | 23600 | 3063 |
| 392 | 20240430 | 124300 | 15418011250 | 23650 | 23600 | 23650 | 23550 | 6459 |
| 393 | 20240430 | 124200 | 15265682250 | 23600 | 23600 | 23600 | 23550 | 888 |
| 394 | 20240430 | 124100 | 15244727000 | 23600 | 23600 | 23600 | 23550 | 1347 |
| 395 | 20240430 | 124000 | 15212957400 | 23600 | 23500 | 23600 | 23500 | 7359 |
| 396 | 20240430 | 123900 | 15039676100 | 23500 | 23500 | 23500 | 23500 | 687 |
| 397 | 20240430 | 123800 | 15023531600 | 23500 | 23500 | 23550 | 23450 | 1926 |
| 398 | 20240430 | 123700 | 14978269000 | 23500 | 23550 | 23550 | 23500 | 3114 |
| 399 | 20240430 | 123600 | 14905027550 | 23550 | 23500 | 23550 | 23500 | 5642 |
| 400 | 20240430 | 123500 | 14772426800 | 23500 | 23500 | 23500 | 23450 | 1595 |
| 401 | 20240430 | 123400 | 14734986000 | 23450 | 23450 | 23500 | 23450 | 4612 |
| 402 | 20240430 | 123300 | 14626769650 | 23500 | 23450 | 23500 | 23450 | 633 |
| 403 | 20240430 | 123200 | 14611909900 | 23500 | 23450 | 23500 | 23400 | 1674 |
| 404 | 20240430 | 123100 | 14572640350 | 23450 | 23400 | 23450 | 23400 | 936 |
| 405 | 20240430 | 123000 | 14550732250 | 23400 | 23350 | 23400 | 23300 | 2362 |
| 406 | 20240430 | 122900 | 14495592450 | 23300 | 23350 | 23350 | 23300 | 708 |
| 407 | 20240430 | 122800 | 14479078200 | 23350 | 23350 | 23400 | 23350 | 1814 |
| 408 | 20240430 | 122700 | 14436711550 | 23350 | 23350 | 23400 | 23350 | 196 |
| 409 | 20240430 | 122600 | 14432128900 | 23350 | 23400 | 23400 | 23350 | 225 |
| 410 | 20240430 | 122500 | 14426868750 | 23350 | 23300 | 23350 | 23300 | 3114 |
| 411 | 20240430 | 122400 | 14354172750 | 23300 | 23350 | 23350 | 23300 | 2902 |
| 412 | 20240430 | 122300 | 14286495000 | 23350 | 23400 | 23400 | 23350 | 951 |
| 413 | 20240430 | 122200 | 14264276200 | 23350 | 23400 | 23400 | 23350 | 281 |
| 414 | 20240430 | 122100 | 14257711450 | 23400 | 23350 | 23400 | 23350 | 1690 |
| 415 | 20240430 | 122000 | 14218248800 | 23400 | 23350 | 23400 | 23350 | 197 |
| 416 | 20240430 | 121900 | 14213647050 | 23400 | 23350 | 23400 | 23350 | 164 |
| 417 | 20240430 | 121800 | 14209816150 | 23350 | 23400 | 23450 | 23350 | 2257 |
| 418 | 20240430 | 121700 | 14157049250 | 23400 | 23400 | 23450 | 23400 | 528 |
| 419 | 20240430 | 121600 | 14144694000 | 23400 | 23400 | 23450 | 23350 | 1102 |
| 420 | 20240430 | 121500 | 14118906400 | 23450 | 23450 | 23450 | 23450 | 25 |
| 421 | 20240430 | 121400 | 14118320150 | 23450 | 23400 | 23450 | 23400 | 389 |
| 422 | 20240430 | 121300 | 14109216200 | 23450 | 23450 | 23450 | 23350 | 190 |
| 423 | 20240430 | 121200 | 14104769350 | 23400 | 23450 | 23450 | 23400 | 533 |
| 424 | 20240430 | 121100 | 14092291800 | 23450 | 23400 | 23450 | 23400 | 812 |
| 425 | 20240430 | 121000 | 14073257900 | 23450 | 23350 | 23450 | 23350 | 1119 |
| 426 | 20240430 | 120900 | 14047085750 | 23350 | 23400 | 23400 | 23350 | 325 |
| 427 | 20240430 | 120800 | 14039495950 | 23350 | 23400 | 23400 | 23350 | 6103 |
| 428 | 20240430 | 120700 | 13896937900 | 23400 | 23450 | 23500 | 23400 | 2734 |
| 429 | 20240430 | 120600 | 13832836250 | 23450 | 23500 | 23500 | 23450 | 1054 |
| 430 | 20240430 | 120500 | 13808104250 | 23450 | 23450 | 23500 | 23400 | 1716 |
| 431 | 20240430 | 120400 | 13767868550 | 23400 | 23450 | 23450 | 23400 | 3132 |
| 432 | 20240430 | 120300 | 13694441000 | 23450 | 23350 | 23450 | 23300 | 5467 |
| 433 | 20240430 | 120200 | 13566687800 | 23300 | 23300 | 23350 | 23300 | 3498 |
| 434 | 20240430 | 120100 | 13485175050 | 23350 | 23350 | 23350 | 23250 | 5618 |
| 435 | 20240430 | 120000 | 13354397150 | 23250 | 23350 | 23400 | 23250 | 8983 |
| 436 | 20240430 | 115900 | 13145061150 | 23350 | 23350 | 23350 | 23300 | 5466 |
| 437 | 20240430 | 115800 | 13017669000 | 23350 | 23350 | 23400 | 23300 | 5564 |
| 438 | 20240430 | 115700 | 12887748750 | 23350 | 23350 | 23350 | 23300 | 4353 |
| 439 | 20240430 | 115600 | 12786106800 | 23350 | 23350 | 23400 | 23350 | 6533 |
| 440 | 20240430 | 115500 | 12633545150 | 23350 | 23400 | 23450 | 23350 | 2907 |
| 441 | 20240430 | 115400 | 12565524900 | 23450 | 23450 | 23450 | 23400 | 1413 |
| 442 | 20240430 | 115300 | 12532458050 | 23400 | 23450 | 23450 | 23400 | 5306 |
| 443 | 20240430 | 115200 | 12408295000 | 23400 | 23450 | 23450 | 23400 | 802 |
| 444 | 20240430 | 115100 | 12389502350 | 23450 | 23400 | 23450 | 23400 | 4663 |
| 445 | 20240430 | 115000 | 12280344500 | 23350 | 23400 | 23400 | 23350 | 1471 |
| 446 | 20240430 | 114900 | 12245953200 | 23450 | 23350 | 23450 | 23300 | 5798 |
| 447 | 20240430 | 114800 | 12110400300 | 23350 | 23450 | 23450 | 23300 | 40253 |
| 448 | 20240430 | 114700 | 11170282800 | 23450 | 23450 | 23500 | 23450 | 3611 |
| 449 | 20240430 | 114600 | 11085599550 | 23450 | 23450 | 23500 | 23450 | 273 |
| 450 | 20240430 | 114500 | 11079197100 | 23500 | 23500 | 23500 | 23450 | 1691 |
| 451 | 20240430 | 114400 | 11039522000 | 23500 | 23500 | 23500 | 23450 | 192 |
| 452 | 20240430 | 114300 | 11035015700 | 23500 | 23450 | 23500 | 23450 | 455 |
| 453 | 20240430 | 114200 | 11024331450 | 23500 | 23500 | 23500 | 23500 | 1248 |
| 454 | 20240430 | 114100 | 10995003450 | 23500 | 23450 | 23500 | 23450 | 2593 |
| 455 | 20240430 | 114000 | 10934195150 | 23500 | 23450 | 23500 | 23450 | 1622 |
| 456 | 20240430 | 113900 | 10896157200 | 23450 | 23450 | 23500 | 23450 | 4667 |
| 457 | 20240430 | 113800 | 10786714850 | 23450 | 23450 | 23500 | 23450 | 2781 |
| 458 | 20240430 | 113700 | 10721500300 | 23450 | 23450 | 23500 | 23450 | 6555 |
| 459 | 20240430 | 113600 | 10567775300 | 23450 | 23500 | 23550 | 23450 | 6065 |
| 460 | 20240430 | 113500 | 10425269300 | 23500 | 23550 | 23550 | 23500 | 1682 |
| 461 | 20240430 | 113400 | 10385728150 | 23550 | 23500 | 23550 | 23500 | 1447 |
| 462 | 20240430 | 113300 | 10351706550 | 23500 | 23500 | 23550 | 23500 | 2105 |
| 463 | 20240430 | 113200 | 10302185600 | 23500 | 23550 | 23600 | 23500 | 3741 |
| 464 | 20240430 | 113100 | 10214089200 | 23600 | 23550 | 23600 | 23500 | 6622 |
| 465 | 20240430 | 113000 | 10057908600 | 23500 | 23600 | 23650 | 23450 | 17264 |
| 466 | 20240430 | 112900 | 9652030850 | 23600 | 23650 | 23650 | 23550 | 20112 |
| 467 | 20240430 | 112800 | 9177026400 | 23700 | 23750 | 23750 | 23650 | 28140 |
| 468 | 20240430 | 112700 | 8509810350 | 23750 | 23750 | 23800 | 23750 | 3287 |
| 469 | 20240430 | 112600 | 8431654950 | 23750 | 23800 | 23800 | 23750 | 474 |
| 470 | 20240430 | 112500 | 8420386050 | 23800 | 23800 | 23850 | 23750 | 1869 |
| 471 | 20240430 | 112400 | 8375975850 | 23800 | 23750 | 23800 | 23750 | 239 |
| 472 | 20240430 | 112300 | 8370294350 | 23800 | 23800 | 23800 | 23750 | 1017 |
| 473 | 20240430 | 112200 | 8346091600 | 23750 | 23800 | 23800 | 23750 | 297 |
| 474 | 20240430 | 112100 | 8339027550 | 23800 | 23800 | 23850 | 23800 | 296 |
| 475 | 20240430 | 112000 | 8331982650 | 23800 | 23800 | 23850 | 23800 | 550 |
| 476 | 20240430 | 111900 | 8318891500 | 23800 | 23750 | 23800 | 23750 | 588 |
| 477 | 20240430 | 111800 | 8304897650 | 23800 | 23800 | 23850 | 23800 | 2374 |
| 478 | 20240430 | 111700 | 8248383600 | 23800 | 23800 | 23850 | 23800 | 133 |
| 479 | 20240430 | 111600 | 8245216650 | 23850 | 23800 | 23850 | 23800 | 2022 |
| 480 | 20240430 | 111500 | 8197016850 | 23800 | 23850 | 23850 | 23800 | 44 |
| 481 | 20240430 | 111400 | 8195968200 | 23800 | 23800 | 23800 | 23800 | 685 |
| 482 | 20240430 | 111300 | 8179665200 | 23800 | 23800 | 23800 | 23800 | 561 |
| 483 | 20240430 | 111200 | 8166313400 | 23800 | 23800 | 23850 | 23800 | 97 |
| 484 | 20240430 | 111100 | 8164004600 | 23800 | 23850 | 23850 | 23750 | 2181 |
| 485 | 20240430 | 111000 | 8112187600 | 23800 | 23800 | 23800 | 23750 | 774 |
| 486 | 20240430 | 110900 | 8093767400 | 23800 | 23800 | 23800 | 23750 | 737 |
| 487 | 20240430 | 110800 | 8076234200 | 23800 | 23800 | 23850 | 23750 | 1072 |
| 488 | 20240430 | 110700 | 8050719950 | 23800 | 23800 | 23850 | 23750 | 3319 |
| 489 | 20240430 | 110600 | 7971736550 | 23800 | 23850 | 23850 | 23800 | 35 |
| 490 | 20240430 | 110500 | 7970902300 | 23800 | 23800 | 23850 | 23800 | 2979 |
| 491 | 20240430 | 110400 | 7900001750 | 23800 | 23850 | 23850 | 23800 | 332 |
| 492 | 20240430 | 110300 | 7892097000 | 23800 | 23850 | 23850 | 23800 | 103 |
| 493 | 20240430 | 110200 | 7889644450 | 23850 | 23900 | 23900 | 23800 | 835 |
| 494 | 20240430 | 110100 | 7869748250 | 23850 | 23850 | 23900 | 23850 | 1146 |
| 495 | 20240430 | 110000 | 7842415900 | 23800 | 23800 | 23850 | 23800 | 313 |
| 496 | 20240430 | 105900 | 7834966450 | 23800 | 23850 | 23850 | 23800 | 219 |
| 497 | 20240430 | 105800 | 7829752900 | 23800 | 23850 | 23850 | 23800 | 3875 |
| 498 | 20240430 | 105700 | 7737382000 | 23900 | 23900 | 23900 | 23850 | 1633 |
| 499 | 20240430 | 105600 | 7698367400 | 23900 | 23850 | 23900 | 23850 | 1434 |
| 500 | 20240430 | 105500 | 7664106450 | 23850 | 23850 | 23900 | 23850 | 1578 |
| 501 | 20240430 | 105400 | 7626449600 | 23850 | 23850 | 23900 | 23850 | 144 |
| 502 | 20240430 | 105300 | 7623015150 | 23900 | 23850 | 23900 | 23850 | 475 |
| 503 | 20240430 | 105200 | 7611662750 | 23850 | 23850 | 23900 | 23850 | 1300 |
| 504 | 20240430 | 105100 | 7580650100 | 23900 | 23900 | 23900 | 23900 | 2641 |
| 505 | 20240430 | 105000 | 7517530200 | 23900 | 23950 | 23950 | 23900 | 370 |
| 506 | 20240430 | 104900 | 7508673500 | 23950 | 23900 | 23950 | 23900 | 564 |
| 507 | 20240430 | 104800 | 7495190500 | 23900 | 23950 | 23950 | 23900 | 366 |
| 508 | 20240430 | 104700 | 7486438750 | 23900 | 23950 | 23950 | 23900 | 1613 |
| 509 | 20240430 | 104600 | 7447887550 | 23900 | 23950 | 23950 | 23900 | 526 |
| 510 | 20240430 | 104500 | 7435306600 | 23900 | 23950 | 23950 | 23900 | 546 |
| 511 | 20240430 | 104400 | 7422237300 | 23950 | 23900 | 24000 | 23900 | 2665 |
| 512 | 20240430 | 104300 | 7358477650 | 23950 | 23950 | 23950 | 23900 | 4283 |
| 513 | 20240430 | 104200 | 7255904750 | 23950 | 24000 | 24000 | 23950 | 362 |
| 514 | 20240430 | 104100 | 7247219100 | 24000 | 24050 | 24050 | 23950 | 3297 |
| 515 | 20240430 | 104000 | 7168101750 | 24050 | 24000 | 24050 | 24000 | 475 |
| 516 | 20240430 | 103900 | 7156692450 | 24000 | 24000 | 24050 | 24000 | 1318 |
| 517 | 20240430 | 103800 | 7125059750 | 24000 | 24100 | 24100 | 24000 | 9627 |
| 518 | 20240430 | 103700 | 6893512400 | 24100 | 24050 | 24100 | 24050 | 2797 |
| 519 | 20240430 | 103600 | 6826115600 | 24100 | 24000 | 24100 | 24000 | 1019 |
| 520 | 20240430 | 103500 | 6801583450 | 24050 | 24050 | 24050 | 24000 | 2576 |
| 521 | 20240430 | 103400 | 6739632700 | 24050 | 24050 | 24100 | 24050 | 7544 |
| 522 | 20240430 | 103300 | 6558197200 | 24050 | 24050 | 24100 | 24000 | 5721 |
| 523 | 20240430 | 103200 | 6420609100 | 24000 | 23950 | 24050 | 23950 | 8115 |
| 524 | 20240430 | 103100 | 6225793050 | 23950 | 23900 | 23950 | 23900 | 3380 |
| 525 | 20240430 | 103000 | 6144852800 | 23900 | 23950 | 23950 | 23900 | 340 |
| 526 | 20240430 | 102900 | 6136717650 | 23950 | 23950 | 23950 | 23900 | 1145 |
| 527 | 20240430 | 102800 | 6109317750 | 23950 | 23950 | 23950 | 23900 | 716 |
| 528 | 20240430 | 102700 | 6092177550 | 23950 | 23900 | 24000 | 23800 | 8353 |
| 529 | 20240430 | 102600 | 5892315200 | 23900 | 23850 | 23900 | 23800 | 5224 |
| 530 | 20240430 | 102500 | 5767626800 | 23850 | 23800 | 23850 | 23800 | 931 |
| 531 | 20240430 | 102400 | 5745432450 | 23850 | 23800 | 23850 | 23800 | 928 |
| 532 | 20240430 | 102300 | 5723311900 | 23800 | 23750 | 23800 | 23700 | 7686 |
| 533 | 20240430 | 102200 | 5540657800 | 23700 | 23750 | 23800 | 23700 | 2053 |
| 534 | 20240430 | 102100 | 5491915150 | 23700 | 23750 | 23750 | 23700 | 1502 |
| 535 | 20240430 | 102000 | 5456308350 | 23750 | 23750 | 23800 | 23700 | 3206 |
| 536 | 20240430 | 101900 | 5380211500 | 23750 | 23750 | 23750 | 23750 | 546 |
| 537 | 20240430 | 101800 | 5367244000 | 23750 | 23800 | 23800 | 23750 | 191 |
| 538 | 20240430 | 101700 | 5362705150 | 23800 | 23750 | 23800 | 23750 | 718 |
| 539 | 20240430 | 101600 | 5345650550 | 23750 | 23750 | 23750 | 23700 | 663 |
| 540 | 20240430 | 101500 | 5329917300 | 23750 | 23750 | 23750 | 23700 | 932 |
| 541 | 20240430 | 101400 | 5307794200 | 23700 | 23750 | 23750 | 23700 | 1417 |
| 542 | 20240430 | 101300 | 5274195100 | 23750 | 23750 | 23800 | 23700 | 2415 |
| 543 | 20240430 | 101200 | 5216839100 | 23750 | 23750 | 23800 | 23750 | 2604 |
| 544 | 20240430 | 101100 | 5154978050 | 23750 | 23800 | 23800 | 23750 | 223 |
| 545 | 20240430 | 101000 | 5149680550 | 23800 | 23800 | 23850 | 23800 | 921 |
| 546 | 20240430 | 100900 | 5127739300 | 23850 | 23800 | 23850 | 23750 | 228 |
| 547 | 20240430 | 100800 | 5122321900 | 23750 | 23800 | 23850 | 23750 | 413 |
| 548 | 20240430 | 100700 | 5112487900 | 23800 | 23750 | 23850 | 23750 | 3308 |
| 549 | 20240430 | 100600 | 5033760900 | 23750 | 23800 | 23800 | 23750 | 549 |
| 550 | 20240430 | 100500 | 5020720650 | 23800 | 23800 | 23800 | 23750 | 1896 |
| 551 | 20240430 | 100400 | 4975602000 | 23750 | 23750 | 23800 | 23750 | 1061 |
| 552 | 20240430 | 100300 | 4950401750 | 23750 | 23750 | 23800 | 23750 | 369 |
| 553 | 20240430 | 100200 | 4941633950 | 23750 | 23750 | 23800 | 23750 | 551 |
| 554 | 20240430 | 100100 | 4928540350 | 23750 | 23750 | 23800 | 23750 | 131 |
| 555 | 20240430 | 100000 | 4925429050 | 23750 | 23800 | 23800 | 23750 | 361 |
| 556 | 20240430 | 095900 | 4916853500 | 23750 | 23750 | 23800 | 23750 | 302 |
| 557 | 20240430 | 095800 | 4909680850 | 23750 | 23750 | 23750 | 23700 | 7742 |
| 558 | 20240430 | 095700 | 4725808550 | 23750 | 23800 | 23800 | 23750 | 1367 |
| 559 | 20240430 | 095600 | 4693327500 | 23800 | 23750 | 23850 | 23750 | 2879 |
| 560 | 20240430 | 095500 | 4624816750 | 23750 | 23800 | 23850 | 23750 | 566 |
| 561 | 20240430 | 095400 | 4611346050 | 23800 | 23800 | 23850 | 23800 | 6573 |
| 562 | 20240430 | 095300 | 4454725900 | 23750 | 23800 | 23800 | 23750 | 1368 |
| 563 | 20240430 | 095200 | 4422225200 | 23750 | 23750 | 23800 | 23750 | 4129 |
| 564 | 20240430 | 095100 | 4324065700 | 23700 | 23750 | 23800 | 23700 | 2856 |
| 565 | 20240430 | 095000 | 4256234900 | 23750 | 23800 | 23800 | 23750 | 3634 |
| 566 | 20240430 | 094900 | 4169759500 | 23800 | 23750 | 23800 | 23700 | 3105 |
| 567 | 20240430 | 094800 | 4096014050 | 23750 | 23750 | 23750 | 23700 | 1179 |
| 568 | 20240430 | 094700 | 4068025900 | 23750 | 23750 | 23750 | 23700 | 1604 |
| 569 | 20240430 | 094600 | 4029970600 | 23750 | 23700 | 23750 | 23700 | 2591 |
| 570 | 20240430 | 094500 | 3968527950 | 23750 | 23700 | 23800 | 23700 | 4199 |
| 571 | 20240430 | 094400 | 3868837000 | 23750 | 23750 | 23800 | 23700 | 7278 |
| 572 | 20240430 | 094300 | 3696026700 | 23800 | 23800 | 23800 | 23750 | 2797 |
| 573 | 20240430 | 094200 | 3629519300 | 23750 | 23900 | 23900 | 23750 | 8517 |
| 574 | 20240430 | 094100 | 3426629450 | 23900 | 23850 | 23900 | 23850 | 1329 |
| 575 | 20240430 | 094000 | 3394874250 | 23900 | 23900 | 23900 | 23850 | 262 |
| 576 | 20240430 | 093900 | 3388620300 | 23900 | 23850 | 23900 | 23850 | 358 |
| 577 | 20240430 | 093800 | 3380075800 | 23850 | 23900 | 23900 | 23850 | 434 |
| 578 | 20240430 | 093700 | 3369710900 | 23900 | 23900 | 23900 | 23850 | 2168 |
| 579 | 20240430 | 093600 | 3317901050 | 23950 | 23900 | 23950 | 23850 | 3776 |
| 580 | 20240430 | 093500 | 3227715600 | 23900 | 23850 | 23900 | 23850 | 1937 |
| 581 | 20240430 | 093400 | 3181468750 | 23850 | 23850 | 23900 | 23850 | 723 |
| 582 | 20240430 | 093300 | 3164206800 | 23900 | 23900 | 23900 | 23850 | 1496 |
| 583 | 20240430 | 093200 | 3128452750 | 23900 | 23900 | 23950 | 23850 | 1664 |
| 584 | 20240430 | 093100 | 3088691900 | 23900 | 23900 | 23900 | 23850 | 1195 |
| 585 | 20240430 | 093000 | 3060136500 | 23850 | 23850 | 23850 | 23800 | 1532 |
| 586 | 20240430 | 092900 | 3023643500 | 23850 | 23900 | 23900 | 23800 | 3284 |
| 587 | 20240430 | 092800 | 2945312900 | 23900 | 23950 | 23950 | 23850 | 886 |
| 588 | 20240430 | 092700 | 2924131000 | 23950 | 23900 | 23950 | 23850 | 3920 |
| 589 | 20240430 | 092600 | 2830485200 | 23900 | 23900 | 23900 | 23850 | 1894 |
| 590 | 20240430 | 092500 | 2785247350 | 23900 | 23950 | 23950 | 23900 | 4714 |
| 591 | 20240430 | 092400 | 2672561950 | 23900 | 23900 | 23950 | 23850 | 1969 |
| 592 | 20240430 | 092300 | 2625553250 | 23900 | 23900 | 23900 | 23850 | 944 |
| 593 | 20240430 | 092200 | 2602991800 | 23950 | 23850 | 23950 | 23850 | 2185 |
| 594 | 20240430 | 092100 | 2550775650 | 23850 | 23900 | 23900 | 23850 | 2737 |
| 595 | 20240430 | 092000 | 2485405150 | 23900 | 23950 | 23950 | 23900 | 485 |
| 596 | 20240430 | 091900 | 2473795700 | 23950 | 23900 | 23950 | 23900 | 576 |
| 597 | 20240430 | 091800 | 2460009900 | 23950 | 23900 | 23950 | 23850 | 1900 |
| 598 | 20240430 | 091700 | 2414596850 | 23850 | 23900 | 23900 | 23850 | 920 |
| 599 | 20240430 | 091600 | 2392615350 | 23900 | 23800 | 23900 | 23800 | 6776 |
| 600 | 20240430 | 091500 | 2230867200 | 23800 | 23700 | 23800 | 23700 | 3106 |
| 601 | 20240430 | 091400 | 2157027100 | 23700 | 23700 | 23800 | 23700 | 10305 |
| 602 | 20240430 | 091300 | 1912683250 | 23700 | 23800 | 23850 | 23700 | 8286 |
| 603 | 20240430 | 091200 | 1716002850 | 23800 | 23850 | 23850 | 23800 | 2348 |
| 604 | 20240430 | 091100 | 1660101350 | 23850 | 23850 | 23850 | 23800 | 2513 |
| 605 | 20240430 | 091000 | 1600242000 | 23850 | 23850 | 23900 | 23800 | 3984 |
| 606 | 20240430 | 090900 | 1505255350 | 23900 | 23900 | 23900 | 23850 | 1061 |
| 607 | 20240430 | 090800 | 1479923300 | 23900 | 23850 | 23900 | 23800 | 3429 |
| 608 | 20240430 | 090700 | 1398139850 | 23850 | 23850 | 23900 | 23850 | 1380 |
| 609 | 20240430 | 090600 | 1365182600 | 23900 | 23800 | 23900 | 23800 | 5331 |
| 610 | 20240430 | 090500 | 1238104050 | 23800 | 23800 | 23850 | 23800 | 1370 |
| 611 | 20240430 | 090400 | 1205494550 | 23850 | 23750 | 23850 | 23700 | 5940 |
| 612 | 20240430 | 090300 | 1064056300 | 23750 | 23800 | 23800 | 23700 | 5179 |
| 613 | 20240430 | 090200 | 941090900 | 23800 | 23850 | 23850 | 23700 | 6503 |
| 614 | 20240430 | 090100 | 786565850 | 23850 | 23700 | 23900 | 23700 | 2733 |
| 615 | 20240430 | 090000 | 721453950 | 23750 | 23950 | 23950 | 23650 | 26596 |