34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 3 | 20240502 | 191200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240502 | 191100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240502 | 191000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240502 | 190900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240502 | 190800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240502 | 190700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240502 | 190600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240502 | 190500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240502 | 190400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240502 | 190300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240502 | 190200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240502 | 190100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240502 | 190000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240502 | 185900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240502 | 185800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240502 | 185700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240502 | 185600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240502 | 185500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240502 | 185400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240502 | 185300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240502 | 185200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240502 | 185100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240502 | 185000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240502 | 184900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240502 | 184800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240502 | 184700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240502 | 184600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240502 | 184500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240502 | 184400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240502 | 184300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 33 | 20240502 | 184200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240502 | 184100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240502 | 184000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240502 | 183900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240502 | 183800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240502 | 183700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240502 | 183600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240502 | 183500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240502 | 183400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240502 | 183300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240502 | 183200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240502 | 183100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240502 | 183000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240502 | 182900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240502 | 182800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240502 | 182700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240502 | 182600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240502 | 182500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240502 | 182400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240502 | 182300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240502 | 182200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240502 | 182100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240502 | 182000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240502 | 181900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240502 | 181800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240502 | 181700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240502 | 181600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240502 | 181500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240502 | 181400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240502 | 181300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 63 | 20240502 | 181200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240502 | 181100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240502 | 181000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240502 | 180900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240502 | 180800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240502 | 180700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240502 | 180600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240502 | 180500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240502 | 180400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240502 | 180300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240502 | 180200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240502 | 180100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240502 | 180000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240502 | 175900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240502 | 175800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240502 | 175700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240502 | 175600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240502 | 175500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240502 | 175400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240502 | 175300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240502 | 175200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240502 | 175100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240502 | 175000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240502 | 174900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240502 | 174800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240502 | 174700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240502 | 174600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240502 | 174500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240502 | 174400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240502 | 174300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 93 | 20240502 | 174200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240502 | 174100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240502 | 174000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240502 | 173900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240502 | 173800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240502 | 173700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240502 | 173600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240502 | 173500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240502 | 173400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240502 | 173300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240502 | 173200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240502 | 173100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240502 | 173000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240502 | 172900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240502 | 172800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240502 | 172700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240502 | 172600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240502 | 172500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240502 | 172400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240502 | 172300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240502 | 172200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240502 | 172100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240502 | 172000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240502 | 171900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240502 | 171800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240502 | 171700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240502 | 171600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240502 | 171500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240502 | 171400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240502 | 171300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 123 | 20240502 | 171200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240502 | 171100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240502 | 171000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240502 | 170900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240502 | 170800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240502 | 170700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240502 | 170600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240502 | 170500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240502 | 170400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240502 | 170300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240502 | 170200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240502 | 170100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240502 | 170000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240502 | 165900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240502 | 165800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240502 | 165700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240502 | 165600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240502 | 165500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240502 | 165400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240502 | 165300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240502 | 165200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240502 | 165100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240502 | 165000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240502 | 164900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240502 | 164800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240502 | 164700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240502 | 164600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240502 | 164500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240502 | 164400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240502 | 164300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 153 | 20240502 | 164200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240502 | 164100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240502 | 164000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240502 | 163900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240502 | 163800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240502 | 163700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240502 | 163600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240502 | 163500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240502 | 163400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240502 | 163300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240502 | 163200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240502 | 163100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240502 | 163000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240502 | 162900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240502 | 162800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240502 | 162700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240502 | 162600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240502 | 162500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240502 | 162400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240502 | 162300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240502 | 162200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240502 | 162100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240502 | 162000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240502 | 161900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240502 | 161800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240502 | 161700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240502 | 161600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240502 | 161500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240502 | 161400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240502 | 161300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 183 | 20240502 | 161200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240502 | 161100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240502 | 161000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240502 | 160900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240502 | 160800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240502 | 160700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240502 | 160600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240502 | 160500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240502 | 160400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240502 | 160300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240502 | 160200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240502 | 160100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240502 | 160000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240502 | 155900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240502 | 155800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240502 | 155700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240502 | 155600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240502 | 155500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240502 | 155400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240502 | 155300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240502 | 155200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240502 | 155100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240502 | 155000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240502 | 154900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240502 | 154800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240502 | 154700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240502 | 154600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240502 | 154500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240502 | 154400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240502 | 154300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 213 | 20240502 | 154200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240502 | 154100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240502 | 154000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240502 | 153900 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240502 | 153800 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240502 | 153700 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240502 | 153600 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240502 | 153500 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240502 | 153400 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240502 | 153300 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240502 | 153200 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240502 | 153100 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240502 | 153000 | 31452805250 | 24750 | 24750 | 24750 | 24750 | 28209 |
| 226 | 20240502 | 152900 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240502 | 152800 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240502 | 152700 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240502 | 152600 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240502 | 152500 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240502 | 152400 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240502 | 152300 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240502 | 152200 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240502 | 152100 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240502 | 152000 | 30754632500 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240502 | 151900 | 30754632500 | 24650 | 24650 | 24700 | 24600 | 1605 |
| 237 | 20240502 | 151800 | 30715054750 | 24700 | 24650 | 24700 | 24650 | 5492 |
| 238 | 20240502 | 151700 | 30579497950 | 24700 | 24700 | 24750 | 24650 | 4859 |
| 239 | 20240502 | 151600 | 30459455200 | 24700 | 24500 | 24700 | 24500 | 6279 |
| 240 | 20240502 | 151500 | 30304987100 | 24550 | 24550 | 24600 | 24550 | 1119 |
| 241 | 20240502 | 151400 | 30277510500 | 24600 | 24600 | 24600 | 24500 | 5346 |
| 242 | 20240502 | 151300 | 30146284600 | 24550 | 24600 | 24650 | 24550 | 6177 |
| 243 | 20240502 | 151200 | 29994456650 | 24650 | 24650 | 24700 | 24600 | 630 |
| 244 | 20240502 | 151100 | 29978925950 | 24650 | 24700 | 24700 | 24600 | 10323 |
| 245 | 20240502 | 151000 | 29724492200 | 24700 | 24700 | 24700 | 24650 | 1615 |
| 246 | 20240502 | 150900 | 29684601800 | 24700 | 24700 | 24700 | 24650 | 739 |
| 247 | 20240502 | 150800 | 29666352250 | 24700 | 24700 | 24750 | 24650 | 2022 |
| 248 | 20240502 | 150700 | 29616405250 | 24750 | 24750 | 24750 | 24700 | 628 |
| 249 | 20240502 | 150600 | 29600866950 | 24700 | 24700 | 24750 | 24650 | 2009 |
| 250 | 20240502 | 150500 | 29551228050 | 24700 | 24650 | 24700 | 24650 | 1873 |
| 251 | 20240502 | 150400 | 29504970200 | 24700 | 24700 | 24700 | 24650 | 1976 |
| 252 | 20240502 | 150300 | 29456173550 | 24650 | 24650 | 24700 | 24650 | 844 |
| 253 | 20240502 | 150200 | 29435345750 | 24700 | 24700 | 24700 | 24650 | 1030 |
| 254 | 20240502 | 150100 | 29409935950 | 24700 | 24700 | 24700 | 24650 | 1003 |
| 255 | 20240502 | 150000 | 29385180950 | 24650 | 24700 | 24700 | 24650 | 1460 |
| 256 | 20240502 | 145900 | 29349144700 | 24700 | 24700 | 24750 | 24650 | 2071 |
| 257 | 20240502 | 145800 | 29297985900 | 24750 | 24750 | 24750 | 24700 | 637 |
| 258 | 20240502 | 145700 | 29282231000 | 24750 | 24700 | 24750 | 24700 | 3354 |
| 259 | 20240502 | 145600 | 29199365650 | 24700 | 24700 | 24750 | 24650 | 4440 |
| 260 | 20240502 | 145500 | 29089696800 | 24750 | 24750 | 24750 | 24700 | 834 |
| 261 | 20240502 | 145400 | 29069065400 | 24750 | 24750 | 24750 | 24700 | 421 |
| 262 | 20240502 | 145300 | 29058652050 | 24750 | 24700 | 24750 | 24700 | 789 |
| 263 | 20240502 | 145200 | 29039125700 | 24750 | 24700 | 24750 | 24700 | 2603 |
| 264 | 20240502 | 145100 | 28974819350 | 24750 | 24700 | 24750 | 24700 | 1929 |
| 265 | 20240502 | 145000 | 28927169450 | 24700 | 24700 | 24700 | 24650 | 1063 |
| 266 | 20240502 | 144900 | 28900951000 | 24700 | 24700 | 24700 | 24650 | 1252 |
| 267 | 20240502 | 144800 | 28870029150 | 24700 | 24700 | 24700 | 24650 | 983 |
| 268 | 20240502 | 144700 | 28845754300 | 24700 | 24750 | 24750 | 24650 | 4349 |
| 269 | 20240502 | 144600 | 28738329100 | 24700 | 24800 | 24800 | 24700 | 3151 |
| 270 | 20240502 | 144500 | 28660334700 | 24800 | 24750 | 24800 | 24750 | 1671 |
| 271 | 20240502 | 144400 | 28618969000 | 24800 | 24750 | 24800 | 24700 | 3290 |
| 272 | 20240502 | 144300 | 28537528250 | 24750 | 24750 | 24750 | 24700 | 3848 |
| 273 | 20240502 | 144200 | 28442300400 | 24750 | 24700 | 24750 | 24700 | 1326 |
| 274 | 20240502 | 144100 | 28409526850 | 24700 | 24700 | 24700 | 24650 | 778 |
| 275 | 20240502 | 144000 | 28390322000 | 24700 | 24650 | 24700 | 24650 | 1278 |
| 276 | 20240502 | 143900 | 28358780100 | 24700 | 24700 | 24700 | 24650 | 1593 |
| 277 | 20240502 | 143800 | 28319438050 | 24700 | 24700 | 24700 | 24650 | 880 |
| 278 | 20240502 | 143700 | 28297707200 | 24700 | 24650 | 24700 | 24650 | 941 |
| 279 | 20240502 | 143600 | 28274506900 | 24650 | 24650 | 24700 | 24650 | 732 |
| 280 | 20240502 | 143500 | 28256459600 | 24700 | 24700 | 24700 | 24600 | 904 |
| 281 | 20240502 | 143400 | 28234167700 | 24700 | 24700 | 24700 | 24650 | 549 |
| 282 | 20240502 | 143300 | 28220620850 | 24700 | 24700 | 24700 | 24650 | 1362 |
| 283 | 20240502 | 143200 | 28186997600 | 24650 | 24650 | 24700 | 24600 | 1589 |
| 284 | 20240502 | 143100 | 28147823300 | 24650 | 24650 | 24650 | 24600 | 2298 |
| 285 | 20240502 | 143000 | 28091210900 | 24600 | 24650 | 24650 | 24600 | 1114 |
| 286 | 20240502 | 142900 | 28063764450 | 24650 | 24650 | 24650 | 24600 | 725 |
| 287 | 20240502 | 142800 | 28045917000 | 24650 | 24650 | 24650 | 24600 | 534 |
| 288 | 20240502 | 142700 | 28032768350 | 24600 | 24600 | 24650 | 24600 | 990 |
| 289 | 20240502 | 142600 | 28008399550 | 24600 | 24650 | 24700 | 24600 | 1156 |
| 290 | 20240502 | 142500 | 27979918950 | 24650 | 24650 | 24700 | 24600 | 1137 |
| 291 | 20240502 | 142400 | 27951887400 | 24700 | 24600 | 24700 | 24600 | 1648 |
| 292 | 20240502 | 142300 | 27911266550 | 24600 | 24650 | 24650 | 24600 | 344 |
| 293 | 20240502 | 142200 | 27902791500 | 24650 | 24600 | 24650 | 24600 | 481 |
| 294 | 20240502 | 142100 | 27890941600 | 24600 | 24650 | 24650 | 24600 | 623 |
| 295 | 20240502 | 142000 | 27875605700 | 24650 | 24650 | 24650 | 24600 | 242 |
| 296 | 20240502 | 141900 | 27869642650 | 24600 | 24600 | 24650 | 24550 | 1181 |
| 297 | 20240502 | 141800 | 27840586600 | 24600 | 24650 | 24650 | 24600 | 659 |
| 298 | 20240502 | 141700 | 27824369150 | 24650 | 24650 | 24650 | 24600 | 1113 |
| 299 | 20240502 | 141600 | 27796978000 | 24650 | 24600 | 24650 | 24600 | 279 |
| 300 | 20240502 | 141500 | 27790102150 | 24650 | 24700 | 24700 | 24600 | 4551 |
| 301 | 20240502 | 141400 | 27678011600 | 24700 | 24600 | 24700 | 24550 | 8287 |
| 302 | 20240502 | 141300 | 27474103000 | 24600 | 24550 | 24600 | 24550 | 956 |
| 303 | 20240502 | 141200 | 27450616650 | 24550 | 24650 | 24650 | 24550 | 3786 |
| 304 | 20240502 | 141100 | 27357487150 | 24650 | 24650 | 24650 | 24600 | 788 |
| 305 | 20240502 | 141000 | 27338089800 | 24650 | 24650 | 24650 | 24600 | 503 |
| 306 | 20240502 | 140900 | 27325698650 | 24650 | 24750 | 24750 | 24650 | 695 |
| 307 | 20240502 | 140800 | 27308526650 | 24700 | 24600 | 24700 | 24550 | 6075 |
| 308 | 20240502 | 140700 | 27158848250 | 24650 | 24650 | 24700 | 24600 | 562 |
| 309 | 20240502 | 140600 | 27144980600 | 24650 | 24550 | 24650 | 24550 | 3234 |
| 310 | 20240502 | 140500 | 27065469400 | 24550 | 24600 | 24600 | 24550 | 118 |
| 311 | 20240502 | 140400 | 27062566650 | 24600 | 24550 | 24600 | 24550 | 451 |
| 312 | 20240502 | 140300 | 27051485800 | 24600 | 24650 | 24650 | 24550 | 1979 |
| 313 | 20240502 | 140200 | 27002799900 | 24650 | 24650 | 24650 | 24600 | 2245 |
| 314 | 20240502 | 140100 | 26947536900 | 24650 | 24700 | 24700 | 24650 | 890 |
| 315 | 20240502 | 140000 | 26925594600 | 24700 | 24700 | 24700 | 24650 | 582 |
| 316 | 20240502 | 135900 | 26911223150 | 24700 | 24700 | 24700 | 24650 | 2857 |
| 317 | 20240502 | 135800 | 26840791550 | 24650 | 24750 | 24750 | 24650 | 2275 |
| 318 | 20240502 | 135700 | 26784665450 | 24750 | 24750 | 24750 | 24700 | 877 |
| 319 | 20240502 | 135600 | 26762993100 | 24750 | 24700 | 24750 | 24650 | 1976 |
| 320 | 20240502 | 135500 | 26714198800 | 24650 | 24700 | 24700 | 24650 | 436 |
| 321 | 20240502 | 135400 | 26703431350 | 24700 | 24700 | 24700 | 24650 | 798 |
| 322 | 20240502 | 135300 | 26683721150 | 24700 | 24650 | 24700 | 24650 | 4560 |
| 323 | 20240502 | 135200 | 26571093650 | 24700 | 24700 | 24700 | 24650 | 1090 |
| 324 | 20240502 | 135100 | 26544208000 | 24650 | 24700 | 24700 | 24650 | 697 |
| 325 | 20240502 | 135000 | 26527001400 | 24700 | 24700 | 24700 | 24650 | 562 |
| 326 | 20240502 | 134900 | 26513139850 | 24700 | 24650 | 24700 | 24650 | 467 |
| 327 | 20240502 | 134800 | 26501622300 | 24700 | 24650 | 24700 | 24600 | 1131 |
| 328 | 20240502 | 134700 | 26473740050 | 24650 | 24600 | 24650 | 24600 | 1005 |
| 329 | 20240502 | 134600 | 26448988950 | 24650 | 24650 | 24650 | 24600 | 273 |
| 330 | 20240502 | 134500 | 26442263550 | 24650 | 24600 | 24650 | 24600 | 275 |
| 331 | 20240502 | 134400 | 26435488900 | 24600 | 24650 | 24650 | 24600 | 992 |
| 332 | 20240502 | 134300 | 26411058900 | 24650 | 24650 | 24650 | 24600 | 1155 |
| 333 | 20240502 | 134200 | 26382634700 | 24600 | 24550 | 24650 | 24550 | 2315 |
| 334 | 20240502 | 134100 | 26325691900 | 24550 | 24600 | 24600 | 24550 | 421 |
| 335 | 20240502 | 134000 | 26315353300 | 24500 | 24550 | 24600 | 24500 | 2973 |
| 336 | 20240502 | 133900 | 26242344650 | 24550 | 24550 | 24600 | 24550 | 1179 |
| 337 | 20240502 | 133800 | 26213373950 | 24550 | 24600 | 24600 | 24550 | 1449 |
| 338 | 20240502 | 133700 | 26177755500 | 24600 | 24600 | 24600 | 24550 | 538 |
| 339 | 20240502 | 133600 | 26164529950 | 24600 | 24550 | 24600 | 24500 | 1748 |
| 340 | 20240502 | 133500 | 26121603450 | 24600 | 24550 | 24600 | 24550 | 254 |
| 341 | 20240502 | 133400 | 26115365850 | 24500 | 24550 | 24600 | 24500 | 405 |
| 342 | 20240502 | 133300 | 26105428350 | 24550 | 24500 | 24550 | 24500 | 1957 |
| 343 | 20240502 | 133200 | 26057426900 | 24550 | 24550 | 24550 | 24500 | 827 |
| 344 | 20240502 | 133100 | 26037129900 | 24550 | 24500 | 24550 | 24500 | 2474 |
| 345 | 20240502 | 133000 | 25976464200 | 24500 | 24500 | 24550 | 24400 | 9050 |
| 346 | 20240502 | 132900 | 25755317750 | 24500 | 24500 | 24550 | 24450 | 8816 |
| 347 | 20240502 | 132800 | 25539418700 | 24500 | 24600 | 24600 | 24500 | 1199 |
| 348 | 20240502 | 132700 | 25509982750 | 24600 | 24550 | 24600 | 24550 | 447 |
| 349 | 20240502 | 132600 | 25499004700 | 24550 | 24600 | 24600 | 24550 | 1611 |
| 350 | 20240502 | 132500 | 25459451450 | 24550 | 24600 | 24650 | 24550 | 4690 |
| 351 | 20240502 | 132400 | 25344136250 | 24600 | 24700 | 24700 | 24600 | 4280 |
| 352 | 20240502 | 132300 | 25238601750 | 24700 | 24650 | 24700 | 24650 | 1264 |
| 353 | 20240502 | 132200 | 25207395150 | 24700 | 24650 | 24700 | 24650 | 596 |
| 354 | 20240502 | 132100 | 25192695600 | 24700 | 24700 | 24700 | 24650 | 920 |
| 355 | 20240502 | 132000 | 25170007000 | 24700 | 24700 | 24700 | 24650 | 2939 |
| 356 | 20240502 | 131900 | 25097549000 | 24700 | 24700 | 24700 | 24650 | 1873 |
| 357 | 20240502 | 131800 | 25051323850 | 24700 | 24700 | 24700 | 24650 | 990 |
| 358 | 20240502 | 131700 | 25026900500 | 24700 | 24750 | 24750 | 24650 | 7425 |
| 359 | 20240502 | 131600 | 24843476850 | 24750 | 24750 | 24800 | 24700 | 6869 |
| 360 | 20240502 | 131500 | 24673452400 | 24700 | 24850 | 24900 | 24700 | 25974 |
| 361 | 20240502 | 131400 | 24029017650 | 24850 | 24800 | 24900 | 24800 | 24997 |
| 362 | 20240502 | 131300 | 23408143650 | 24800 | 24750 | 24850 | 24750 | 16476 |
| 363 | 20240502 | 131200 | 22999496800 | 24750 | 24700 | 24800 | 24700 | 5348 |
| 364 | 20240502 | 131100 | 22867139000 | 24700 | 24700 | 24700 | 24650 | 2402 |
| 365 | 20240502 | 131000 | 22807809750 | 24700 | 24600 | 24700 | 24600 | 2198 |
| 366 | 20240502 | 130900 | 22753622900 | 24600 | 24600 | 24650 | 24600 | 1527 |
| 367 | 20240502 | 130800 | 22716016100 | 24600 | 24600 | 24650 | 24600 | 1743 |
| 368 | 20240502 | 130700 | 22673125500 | 24650 | 24650 | 24650 | 24600 | 443 |
| 369 | 20240502 | 130600 | 22662221950 | 24650 | 24700 | 24700 | 24650 | 1930 |
| 370 | 20240502 | 130500 | 22614608750 | 24700 | 24650 | 24700 | 24650 | 2263 |
| 371 | 20240502 | 130400 | 22558737700 | 24650 | 24700 | 24700 | 24650 | 1267 |
| 372 | 20240502 | 130300 | 22527446200 | 24650 | 24650 | 24700 | 24650 | 1224 |
| 373 | 20240502 | 130200 | 22497236700 | 24700 | 24600 | 24700 | 24600 | 1743 |
| 374 | 20240502 | 130100 | 22454268850 | 24650 | 24600 | 24700 | 24600 | 2510 |
| 375 | 20240502 | 130000 | 22392396250 | 24650 | 24650 | 24650 | 24600 | 1315 |
| 376 | 20240502 | 125900 | 22360034550 | 24600 | 24650 | 24650 | 24600 | 1554 |
| 377 | 20240502 | 125800 | 22321760450 | 24650 | 24700 | 24700 | 24600 | 608 |
| 378 | 20240502 | 125700 | 22306767550 | 24650 | 24650 | 24700 | 24650 | 989 |
| 379 | 20240502 | 125600 | 22282369300 | 24650 | 24700 | 24700 | 24600 | 1274 |
| 380 | 20240502 | 125500 | 22250956900 | 24700 | 24600 | 24700 | 24550 | 5219 |
| 381 | 20240502 | 125400 | 22122564000 | 24600 | 24650 | 24700 | 24600 | 4163 |
| 382 | 20240502 | 125300 | 22019959100 | 24650 | 24650 | 24700 | 24650 | 1667 |
| 383 | 20240502 | 125200 | 21978802450 | 24650 | 24700 | 24750 | 24650 | 6162 |
| 384 | 20240502 | 125100 | 21826563350 | 24700 | 24700 | 24750 | 24650 | 9303 |
| 385 | 20240502 | 125000 | 21596839500 | 24700 | 24600 | 24700 | 24600 | 9375 |
| 386 | 20240502 | 124900 | 21365609750 | 24600 | 24650 | 24700 | 24600 | 6885 |
| 387 | 20240502 | 124800 | 21195877950 | 24650 | 24850 | 24850 | 24650 | 16108 |
| 388 | 20240502 | 124700 | 20796740900 | 24750 | 24400 | 24850 | 24400 | 72271 |
| 389 | 20240502 | 124600 | 19017853550 | 24400 | 24450 | 24450 | 24400 | 302 |
| 390 | 20240502 | 124500 | 19010480450 | 24400 | 24400 | 24450 | 24400 | 201 |
| 391 | 20240502 | 124400 | 19005574250 | 24400 | 24450 | 24450 | 24400 | 506 |
| 392 | 20240502 | 124300 | 18993214800 | 24400 | 24400 | 24450 | 24400 | 393 |
| 393 | 20240502 | 124200 | 18983623800 | 24400 | 24400 | 24400 | 24400 | 526 |
| 394 | 20240502 | 124100 | 18970789400 | 24400 | 24400 | 24400 | 24350 | 1231 |
| 395 | 20240502 | 124000 | 18940753400 | 24350 | 24400 | 24400 | 24350 | 221 |
| 396 | 20240502 | 123900 | 18935366050 | 24400 | 24400 | 24400 | 24400 | 418 |
| 397 | 20240502 | 123800 | 18925166850 | 24350 | 24400 | 24400 | 24350 | 531 |
| 398 | 20240502 | 123700 | 18912211400 | 24400 | 24450 | 24450 | 24400 | 740 |
| 399 | 20240502 | 123600 | 18894153550 | 24400 | 24400 | 24450 | 24400 | 404 |
| 400 | 20240502 | 123500 | 18884293200 | 24400 | 24400 | 24450 | 24400 | 608 |
| 401 | 20240502 | 123400 | 18869455550 | 24400 | 24400 | 24400 | 24350 | 1815 |
| 402 | 20240502 | 123300 | 18825206500 | 24400 | 24350 | 24400 | 24350 | 391 |
| 403 | 20240502 | 123200 | 18815669700 | 24350 | 24400 | 24450 | 24350 | 497 |
| 404 | 20240502 | 123100 | 18803548200 | 24400 | 24450 | 24450 | 24400 | 2086 |
| 405 | 20240502 | 123000 | 18752640250 | 24400 | 24450 | 24450 | 24400 | 192 |
| 406 | 20240502 | 122900 | 18747952700 | 24450 | 24450 | 24450 | 24400 | 585 |
| 407 | 20240502 | 122800 | 18733670550 | 24450 | 24400 | 24450 | 24400 | 161 |
| 408 | 20240502 | 122700 | 18729734200 | 24400 | 24450 | 24450 | 24400 | 120 |
| 409 | 20240502 | 122600 | 18726803750 | 24450 | 24400 | 24450 | 24400 | 1051 |
| 410 | 20240502 | 122500 | 18701114750 | 24400 | 24350 | 24400 | 24350 | 1746 |
| 411 | 20240502 | 122400 | 18658517600 | 24350 | 24350 | 24450 | 24350 | 2019 |
| 412 | 20240502 | 122300 | 18609264850 | 24400 | 24400 | 24400 | 24350 | 209 |
| 413 | 20240502 | 122200 | 18604168350 | 24400 | 24350 | 24400 | 24350 | 243 |
| 414 | 20240502 | 122100 | 18598244800 | 24350 | 24350 | 24400 | 24350 | 570 |
| 415 | 20240502 | 122000 | 18584360950 | 24350 | 24400 | 24400 | 24350 | 953 |
| 416 | 20240502 | 121900 | 18561150200 | 24400 | 24400 | 24450 | 24400 | 478 |
| 417 | 20240502 | 121800 | 18549486300 | 24400 | 24450 | 24450 | 24400 | 949 |
| 418 | 20240502 | 121700 | 18526327950 | 24450 | 24450 | 24450 | 24400 | 224 |
| 419 | 20240502 | 121600 | 18520854300 | 24450 | 24450 | 24450 | 24450 | 288 |
| 420 | 20240502 | 121500 | 18513812700 | 24450 | 24400 | 24450 | 24400 | 420 |
| 421 | 20240502 | 121400 | 18503561250 | 24400 | 24400 | 24450 | 24400 | 892 |
| 422 | 20240502 | 121300 | 18481793450 | 24400 | 24400 | 24450 | 24400 | 120 |
| 423 | 20240502 | 121200 | 18478862800 | 24450 | 24400 | 24450 | 24400 | 1679 |
| 424 | 20240502 | 121100 | 18437840000 | 24450 | 24400 | 24450 | 24400 | 710 |
| 425 | 20240502 | 121000 | 18420513000 | 24450 | 24400 | 24450 | 24400 | 1428 |
| 426 | 20240502 | 120900 | 18385640650 | 24400 | 24450 | 24450 | 24400 | 1318 |
| 427 | 20240502 | 120800 | 18353466300 | 24400 | 24450 | 24450 | 24400 | 149 |
| 428 | 20240502 | 120700 | 18349826200 | 24400 | 24400 | 24450 | 24400 | 491 |
| 429 | 20240502 | 120600 | 18337836300 | 24400 | 24450 | 24450 | 24400 | 953 |
| 430 | 20240502 | 120500 | 18314566500 | 24450 | 24450 | 24450 | 24400 | 1178 |
| 431 | 20240502 | 120400 | 18285779750 | 24450 | 24450 | 24450 | 24400 | 307 |
| 432 | 20240502 | 120300 | 18278281550 | 24450 | 24450 | 24500 | 24450 | 1541 |
| 433 | 20240502 | 120200 | 18240602300 | 24450 | 24500 | 24500 | 24450 | 732 |
| 434 | 20240502 | 120100 | 18222700450 | 24500 | 24450 | 24500 | 24450 | 897 |
| 435 | 20240502 | 120000 | 18200759050 | 24450 | 24450 | 24500 | 24450 | 475 |
| 436 | 20240502 | 115900 | 18189131950 | 24450 | 24450 | 24450 | 24400 | 1187 |
| 437 | 20240502 | 115800 | 18160120450 | 24450 | 24400 | 24450 | 24400 | 1752 |
| 438 | 20240502 | 115700 | 18117286100 | 24400 | 24400 | 24450 | 24400 | 1026 |
| 439 | 20240502 | 115600 | 18092213800 | 24400 | 24450 | 24450 | 24400 | 446 |
| 440 | 20240502 | 115500 | 18081318300 | 24450 | 24400 | 24450 | 24400 | 509 |
| 441 | 20240502 | 115400 | 18068894350 | 24400 | 24450 | 24450 | 24400 | 596 |
| 442 | 20240502 | 115300 | 18054345950 | 24450 | 24400 | 24450 | 24400 | 219 |
| 443 | 20240502 | 115200 | 18048998700 | 24400 | 24400 | 24450 | 24400 | 975 |
| 444 | 20240502 | 115100 | 18025202400 | 24400 | 24450 | 24450 | 24400 | 1046 |
| 445 | 20240502 | 115000 | 17999667100 | 24400 | 24450 | 24500 | 24400 | 5245 |
| 446 | 20240502 | 114900 | 17871425200 | 24500 | 24450 | 24500 | 24450 | 406 |
| 447 | 20240502 | 114800 | 17861483150 | 24500 | 24500 | 24550 | 24450 | 1489 |
| 448 | 20240502 | 114700 | 17824970500 | 24550 | 24500 | 24550 | 24500 | 1209 |
| 449 | 20240502 | 114600 | 17795344800 | 24500 | 24450 | 24500 | 24450 | 4945 |
| 450 | 20240502 | 114500 | 17674197000 | 24500 | 24450 | 24500 | 24450 | 854 |
| 451 | 20240502 | 114400 | 17653309000 | 24450 | 24450 | 24500 | 24450 | 907 |
| 452 | 20240502 | 114300 | 17631126900 | 24400 | 24450 | 24450 | 24400 | 668 |
| 453 | 20240502 | 114200 | 17614794350 | 24400 | 24350 | 24400 | 24350 | 4872 |
| 454 | 20240502 | 114100 | 17496078150 | 24350 | 24300 | 24350 | 24300 | 622 |
| 455 | 20240502 | 114000 | 17480956700 | 24350 | 24350 | 24350 | 24300 | 956 |
| 456 | 20240502 | 113900 | 17457703900 | 24350 | 24300 | 24350 | 24300 | 281 |
| 457 | 20240502 | 113800 | 17450869700 | 24350 | 24350 | 24350 | 24300 | 380 |
| 458 | 20240502 | 113700 | 17441629250 | 24300 | 24350 | 24350 | 24300 | 3093 |
| 459 | 20240502 | 113600 | 17366427200 | 24350 | 24350 | 24400 | 24300 | 962 |
| 460 | 20240502 | 113500 | 17343019400 | 24350 | 24350 | 24400 | 24350 | 4436 |
| 461 | 20240502 | 113400 | 17234926400 | 24400 | 24450 | 24450 | 24350 | 3708 |
| 462 | 20240502 | 113300 | 17144467750 | 24450 | 24400 | 24450 | 24400 | 4868 |
| 463 | 20240502 | 113200 | 17025653850 | 24450 | 24450 | 24450 | 24400 | 1000 |
| 464 | 20240502 | 113100 | 17001209850 | 24450 | 24450 | 24450 | 24450 | 878 |
| 465 | 20240502 | 113000 | 16979742750 | 24450 | 24400 | 24450 | 24400 | 1119 |
| 466 | 20240502 | 112900 | 16952389600 | 24400 | 24400 | 24450 | 24400 | 1002 |
| 467 | 20240502 | 112800 | 16927907450 | 24450 | 24400 | 24450 | 24400 | 301 |
| 468 | 20240502 | 112700 | 16920558700 | 24400 | 24450 | 24450 | 24400 | 1544 |
| 469 | 20240502 | 112600 | 16882870200 | 24450 | 24450 | 24450 | 24400 | 3586 |
| 470 | 20240502 | 112500 | 16795249150 | 24400 | 24450 | 24450 | 24400 | 1805 |
| 471 | 20240502 | 112400 | 16751119350 | 24450 | 24550 | 24550 | 24400 | 9692 |
| 472 | 20240502 | 112300 | 16513854750 | 24550 | 24600 | 24600 | 24500 | 30136 |
| 473 | 20240502 | 112200 | 15772843700 | 24600 | 24500 | 24600 | 24450 | 14106 |
| 474 | 20240502 | 112100 | 15426758100 | 24500 | 24500 | 24500 | 24450 | 8936 |
| 475 | 20240502 | 112000 | 15207856800 | 24450 | 24450 | 24500 | 24400 | 3799 |
| 476 | 20240502 | 111900 | 15114944450 | 24450 | 24450 | 24450 | 24400 | 8108 |
| 477 | 20240502 | 111800 | 14916800150 | 24450 | 24450 | 24450 | 24400 | 1212 |
| 478 | 20240502 | 111700 | 14887198500 | 24400 | 24450 | 24450 | 24400 | 2447 |
| 479 | 20240502 | 111600 | 14827447950 | 24450 | 24450 | 24450 | 24400 | 7268 |
| 480 | 20240502 | 111500 | 14649814500 | 24450 | 24450 | 24450 | 24350 | 2634 |
| 481 | 20240502 | 111400 | 14585542850 | 24450 | 24300 | 24450 | 24300 | 16319 |
| 482 | 20240502 | 111300 | 14187683050 | 24300 | 24350 | 24350 | 24300 | 1396 |
| 483 | 20240502 | 111200 | 14153751000 | 24350 | 24350 | 24350 | 24300 | 210 |
| 484 | 20240502 | 111100 | 14148637750 | 24350 | 24300 | 24350 | 24300 | 887 |
| 485 | 20240502 | 111000 | 14127079400 | 24300 | 24300 | 24350 | 24300 | 440 |
| 486 | 20240502 | 110900 | 14116384450 | 24300 | 24300 | 24350 | 24250 | 1172 |
| 487 | 20240502 | 110800 | 14087902900 | 24350 | 24350 | 24350 | 24300 | 1174 |
| 488 | 20240502 | 110700 | 14059368650 | 24300 | 24200 | 24300 | 24200 | 7056 |
| 489 | 20240502 | 110600 | 13888066950 | 24200 | 24200 | 24250 | 24200 | 797 |
| 490 | 20240502 | 110500 | 13868761450 | 24200 | 24250 | 24250 | 24200 | 2187 |
| 491 | 20240502 | 110400 | 13815827400 | 24250 | 24200 | 24250 | 24200 | 1211 |
| 492 | 20240502 | 110300 | 13786499800 | 24200 | 24200 | 24200 | 24150 | 995 |
| 493 | 20240502 | 110200 | 13762423450 | 24200 | 24250 | 24250 | 24200 | 3320 |
| 494 | 20240502 | 110100 | 13682048100 | 24250 | 24250 | 24300 | 24200 | 3747 |
| 495 | 20240502 | 110000 | 13591180800 | 24250 | 24300 | 24300 | 24250 | 830 |
| 496 | 20240502 | 105900 | 13571023750 | 24300 | 24300 | 24350 | 24300 | 1361 |
| 497 | 20240502 | 105800 | 13537949650 | 24300 | 24300 | 24350 | 24250 | 907 |
| 498 | 20240502 | 105700 | 13515909800 | 24300 | 24350 | 24350 | 24300 | 1359 |
| 499 | 20240502 | 105600 | 13482884900 | 24350 | 24300 | 24350 | 24300 | 114 |
| 500 | 20240502 | 105500 | 13480110550 | 24300 | 24250 | 24300 | 24250 | 3359 |
| 501 | 20240502 | 105400 | 13398495300 | 24250 | 24250 | 24250 | 24250 | 435 |
| 502 | 20240502 | 105300 | 13387946550 | 24250 | 24250 | 24250 | 24250 | 2525 |
| 503 | 20240502 | 105200 | 13326715300 | 24250 | 24300 | 24300 | 24250 | 551 |
| 504 | 20240502 | 105100 | 13313334300 | 24300 | 24250 | 24300 | 24250 | 1320 |
| 505 | 20240502 | 105000 | 13281316250 | 24250 | 24250 | 24300 | 24250 | 501 |
| 506 | 20240502 | 104900 | 13269166300 | 24250 | 24250 | 24300 | 24250 | 216 |
| 507 | 20240502 | 104800 | 13263924600 | 24250 | 24250 | 24300 | 24250 | 363 |
| 508 | 20240502 | 104700 | 13255111200 | 24250 | 24250 | 24300 | 24250 | 440 |
| 509 | 20240502 | 104600 | 13244426500 | 24250 | 24300 | 24300 | 24250 | 151 |
| 510 | 20240502 | 104500 | 13240759750 | 24300 | 24250 | 24300 | 24250 | 1727 |
| 511 | 20240502 | 104400 | 13198857350 | 24250 | 24150 | 24250 | 24150 | 901 |
| 512 | 20240502 | 104300 | 13177052900 | 24200 | 24200 | 24200 | 24150 | 790 |
| 513 | 20240502 | 104200 | 13157953050 | 24200 | 24250 | 24250 | 24200 | 1895 |
| 514 | 20240502 | 104100 | 13112091750 | 24250 | 24250 | 24300 | 24250 | 1310 |
| 515 | 20240502 | 104000 | 13080322300 | 24300 | 24300 | 24350 | 24250 | 2048 |
| 516 | 20240502 | 103900 | 13030555200 | 24300 | 24250 | 24300 | 24250 | 2042 |
| 517 | 20240502 | 103800 | 12981014550 | 24200 | 24200 | 24250 | 24200 | 954 |
| 518 | 20240502 | 103700 | 12957926750 | 24200 | 24200 | 24250 | 24200 | 2728 |
| 519 | 20240502 | 103600 | 12891901550 | 24200 | 24100 | 24200 | 24100 | 952 |
| 520 | 20240502 | 103500 | 12868929850 | 24150 | 24150 | 24200 | 24150 | 1415 |
| 521 | 20240502 | 103400 | 12834757000 | 24200 | 24150 | 24200 | 24150 | 123 |
| 522 | 20240502 | 103300 | 12831786350 | 24150 | 24150 | 24200 | 24100 | 2635 |
| 523 | 20240502 | 103200 | 12768196700 | 24150 | 24150 | 24150 | 24100 | 494 |
| 524 | 20240502 | 103100 | 12756273900 | 24150 | 24150 | 24150 | 24100 | 1239 |
| 525 | 20240502 | 103000 | 12726357600 | 24100 | 24200 | 24200 | 24100 | 6094 |
| 526 | 20240502 | 102900 | 12579203950 | 24200 | 24200 | 24200 | 24150 | 582 |
| 527 | 20240502 | 102800 | 12565125950 | 24200 | 24200 | 24250 | 24150 | 903 |
| 528 | 20240502 | 102700 | 12543273350 | 24150 | 24200 | 24200 | 24150 | 307 |
| 529 | 20240502 | 102600 | 12535852500 | 24150 | 24200 | 24200 | 24150 | 785 |
| 530 | 20240502 | 102500 | 12516891750 | 24200 | 24200 | 24200 | 24150 | 2336 |
| 531 | 20240502 | 102400 | 12460380600 | 24200 | 24200 | 24200 | 24150 | 3164 |
| 532 | 20240502 | 102300 | 12383906450 | 24200 | 24150 | 24200 | 24150 | 3054 |
| 533 | 20240502 | 102200 | 12310143450 | 24150 | 24200 | 24250 | 24150 | 1555 |
| 534 | 20240502 | 102100 | 12272512150 | 24250 | 24200 | 24250 | 24150 | 4290 |
| 535 | 20240502 | 102000 | 12168693750 | 24200 | 24250 | 24300 | 24200 | 6844 |
| 536 | 20240502 | 101900 | 12002747050 | 24250 | 24300 | 24300 | 24250 | 2022 |
| 537 | 20240502 | 101800 | 11953671850 | 24300 | 24250 | 24350 | 24250 | 1590 |
| 538 | 20240502 | 101700 | 11915040550 | 24250 | 24350 | 24400 | 24250 | 5740 |
| 539 | 20240502 | 101600 | 11775510400 | 24350 | 24300 | 24350 | 24300 | 1907 |
| 540 | 20240502 | 101500 | 11729084400 | 24300 | 24500 | 24500 | 24300 | 15102 |
| 541 | 20240502 | 101400 | 11361064200 | 24500 | 24500 | 24500 | 24400 | 14727 |
| 542 | 20240502 | 101300 | 11000621300 | 24500 | 24400 | 24500 | 24300 | 7696 |
| 543 | 20240502 | 101200 | 10812734850 | 24400 | 24300 | 24400 | 24300 | 1337 |
| 544 | 20240502 | 101100 | 10780186700 | 24350 | 24450 | 24450 | 24300 | 7217 |
| 545 | 20240502 | 101000 | 10604322050 | 24450 | 24500 | 24500 | 24400 | 10831 |
| 546 | 20240502 | 100900 | 10339410900 | 24450 | 24350 | 24500 | 24350 | 30222 |
| 547 | 20240502 | 100800 | 9601300000 | 24350 | 24300 | 24350 | 24250 | 9435 |
| 548 | 20240502 | 100700 | 9371786150 | 24300 | 24300 | 24300 | 24250 | 1806 |
| 549 | 20240502 | 100600 | 9327923700 | 24300 | 24300 | 24300 | 24250 | 1853 |
| 550 | 20240502 | 100500 | 9282910750 | 24300 | 24300 | 24300 | 24250 | 813 |
| 551 | 20240502 | 100400 | 9263163250 | 24300 | 24200 | 24300 | 24200 | 4621 |
| 552 | 20240502 | 100300 | 9151199900 | 24200 | 24150 | 24200 | 24150 | 535 |
| 553 | 20240502 | 100200 | 9138276000 | 24200 | 24100 | 24200 | 24100 | 853 |
| 554 | 20240502 | 100100 | 9117674450 | 24150 | 24150 | 24200 | 24100 | 2880 |
| 555 | 20240502 | 100000 | 9048169800 | 24150 | 24150 | 24200 | 24150 | 2502 |
| 556 | 20240502 | 095900 | 8987740400 | 24200 | 24150 | 24200 | 24150 | 690 |
| 557 | 20240502 | 095800 | 8971061950 | 24200 | 24200 | 24200 | 24150 | 1595 |
| 558 | 20240502 | 095700 | 8932469950 | 24150 | 24200 | 24200 | 24150 | 463 |
| 559 | 20240502 | 095600 | 8921271750 | 24200 | 24200 | 24250 | 24150 | 2548 |
| 560 | 20240502 | 095500 | 8859608250 | 24250 | 24350 | 24350 | 24250 | 6331 |
| 561 | 20240502 | 095400 | 8705757550 | 24350 | 24300 | 24350 | 24300 | 8319 |
| 562 | 20240502 | 095300 | 8503312450 | 24300 | 24250 | 24300 | 24200 | 4544 |
| 563 | 20240502 | 095200 | 8393044150 | 24250 | 24200 | 24250 | 24150 | 1123 |
| 564 | 20240502 | 095100 | 8365868400 | 24200 | 24200 | 24250 | 24150 | 4042 |
| 565 | 20240502 | 095000 | 8268056850 | 24200 | 24300 | 24300 | 24150 | 6745 |
| 566 | 20240502 | 094900 | 8104500750 | 24300 | 24350 | 24350 | 24250 | 8995 |
| 567 | 20240502 | 094800 | 7885877600 | 24350 | 24350 | 24350 | 24250 | 10301 |
| 568 | 20240502 | 094700 | 7635408300 | 24350 | 24250 | 24350 | 24200 | 20450 |
| 569 | 20240502 | 094600 | 7139035600 | 24250 | 24100 | 24250 | 24100 | 6574 |
| 570 | 20240502 | 094500 | 6980125450 | 24100 | 24050 | 24150 | 24050 | 2554 |
| 571 | 20240502 | 094400 | 6918569400 | 24050 | 24000 | 24050 | 23900 | 8165 |
| 572 | 20240502 | 094300 | 6722893050 | 24050 | 24050 | 24100 | 24000 | 1640 |
| 573 | 20240502 | 094200 | 6683449350 | 24050 | 24050 | 24050 | 24000 | 1453 |
| 574 | 20240502 | 094100 | 6648571600 | 24000 | 24100 | 24100 | 24000 | 6734 |
| 575 | 20240502 | 094000 | 6486639750 | 24100 | 24100 | 24150 | 24050 | 1103 |
| 576 | 20240502 | 093900 | 6460060100 | 24050 | 24150 | 24150 | 24050 | 2809 |
| 577 | 20240502 | 093800 | 6392365100 | 24150 | 24250 | 24250 | 24100 | 5894 |
| 578 | 20240502 | 093700 | 6249862900 | 24250 | 24200 | 24250 | 24200 | 4960 |
| 579 | 20240502 | 093600 | 6129724100 | 24200 | 24150 | 24200 | 24150 | 2194 |
| 580 | 20240502 | 093500 | 6076667500 | 24150 | 24250 | 24300 | 24100 | 24532 |
| 581 | 20240502 | 093400 | 5483541750 | 24250 | 24200 | 24300 | 24150 | 26244 |
| 582 | 20240502 | 093300 | 4847521700 | 24200 | 24050 | 24200 | 24050 | 9528 |
| 583 | 20240502 | 093200 | 4617622900 | 24100 | 23950 | 24100 | 23950 | 4690 |
| 584 | 20240502 | 093100 | 4504988900 | 24000 | 23850 | 24000 | 23850 | 3879 |
| 585 | 20240502 | 093000 | 4412201100 | 23850 | 23850 | 23900 | 23850 | 1346 |
| 586 | 20240502 | 092900 | 4380094050 | 23850 | 23900 | 23900 | 23850 | 1806 |
| 587 | 20240502 | 092800 | 4337013050 | 23850 | 23850 | 23900 | 23850 | 563 |
| 588 | 20240502 | 092700 | 4323576350 | 23850 | 23850 | 23900 | 23850 | 2786 |
| 589 | 20240502 | 092600 | 4257108500 | 23850 | 23850 | 23900 | 23850 | 1977 |
| 590 | 20240502 | 092500 | 4209950700 | 23850 | 23900 | 23900 | 23850 | 1949 |
| 591 | 20240502 | 092400 | 4163384200 | 23900 | 23950 | 24000 | 23900 | 2643 |
| 592 | 20240502 | 092300 | 4100097900 | 24000 | 24000 | 24050 | 23950 | 2758 |
| 593 | 20240502 | 092200 | 4033854600 | 23950 | 24000 | 24000 | 23950 | 5685 |
| 594 | 20240502 | 092100 | 3897466000 | 24000 | 23900 | 24050 | 23900 | 2611 |
| 595 | 20240502 | 092000 | 3834837050 | 23950 | 23900 | 23950 | 23850 | 2371 |
| 596 | 20240502 | 091900 | 3778166200 | 23900 | 23700 | 23900 | 23700 | 2232 |
| 597 | 20240502 | 091800 | 3725060250 | 23750 | 23900 | 23900 | 23750 | 10451 |
| 598 | 20240502 | 091700 | 3476449550 | 23900 | 23850 | 23900 | 23850 | 1295 |
| 599 | 20240502 | 091600 | 3445557150 | 23900 | 23900 | 23950 | 23850 | 5915 |
| 600 | 20240502 | 091500 | 3304274000 | 23950 | 24100 | 24100 | 23900 | 11837 |
| 601 | 20240502 | 091400 | 3019834850 | 24100 | 24000 | 24150 | 24000 | 13836 |
| 602 | 20240502 | 091300 | 2686606500 | 24050 | 23950 | 24050 | 23950 | 4239 |
| 603 | 20240502 | 091200 | 2584928300 | 23950 | 23950 | 23950 | 23850 | 4244 |
| 604 | 20240502 | 091100 | 2483496200 | 23900 | 23800 | 23950 | 23800 | 2512 |
| 605 | 20240502 | 091000 | 2423618550 | 23850 | 23800 | 23850 | 23800 | 3730 |
| 606 | 20240502 | 090900 | 2334840050 | 23800 | 23800 | 23850 | 23800 | 1780 |
| 607 | 20240502 | 090800 | 2292413450 | 23800 | 23750 | 23850 | 23750 | 3833 |
| 608 | 20240502 | 090700 | 2201217850 | 23750 | 23750 | 23850 | 23750 | 7215 |
| 609 | 20240502 | 090600 | 2029727700 | 23850 | 23850 | 23850 | 23750 | 3086 |
| 610 | 20240502 | 090500 | 1956222400 | 23800 | 23700 | 23850 | 23700 | 3793 |
| 611 | 20240502 | 090400 | 1865948650 | 23700 | 23850 | 23900 | 23650 | 16858 |
| 612 | 20240502 | 090300 | 1464996800 | 23850 | 23900 | 23950 | 23850 | 5510 |
| 613 | 20240502 | 090200 | 1333167200 | 23950 | 23850 | 23950 | 23800 | 12848 |
| 614 | 20240502 | 090100 | 1026291900 | 23850 | 23900 | 24100 | 23800 | 21450 |
| 615 | 20240502 | 090000 | 512703150 | 23950 | 23900 | 24100 | 23900 | 18728 |