34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 3 | 20240503 | 191200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240503 | 191100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240503 | 191000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240503 | 190900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240503 | 190800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240503 | 190700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240503 | 190600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240503 | 190500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240503 | 190400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240503 | 190300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240503 | 190200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240503 | 190100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240503 | 190000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240503 | 185900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240503 | 185800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240503 | 185700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240503 | 185600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240503 | 185500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240503 | 185400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240503 | 185300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240503 | 185200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240503 | 185100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240503 | 185000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240503 | 184900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240503 | 184800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240503 | 184700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240503 | 184600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240503 | 184500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240503 | 184400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240503 | 184300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 33 | 20240503 | 184200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240503 | 184100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240503 | 184000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240503 | 183900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240503 | 183800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240503 | 183700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240503 | 183600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240503 | 183500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240503 | 183400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240503 | 183300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240503 | 183200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240503 | 183100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240503 | 183000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240503 | 182900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240503 | 182800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240503 | 182700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240503 | 182600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240503 | 182500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240503 | 182400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240503 | 182300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240503 | 182200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240503 | 182100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240503 | 182000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240503 | 181900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240503 | 181800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240503 | 181700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240503 | 181600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240503 | 181500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240503 | 181400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240503 | 181300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 63 | 20240503 | 181200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240503 | 181100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240503 | 181000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240503 | 180900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240503 | 180800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240503 | 180700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240503 | 180600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240503 | 180500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240503 | 180400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240503 | 180300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240503 | 180200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240503 | 180100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240503 | 180000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240503 | 175900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240503 | 175800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240503 | 175700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240503 | 175600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240503 | 175500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240503 | 175400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240503 | 175300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240503 | 175200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240503 | 175100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240503 | 175000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240503 | 174900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240503 | 174800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240503 | 174700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240503 | 174600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240503 | 174500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240503 | 174400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240503 | 174300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 93 | 20240503 | 174200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240503 | 174100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240503 | 174000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240503 | 173900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240503 | 173800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240503 | 173700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240503 | 173600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240503 | 173500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240503 | 173400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240503 | 173300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240503 | 173200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240503 | 173100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240503 | 173000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240503 | 172900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240503 | 172800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240503 | 172700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240503 | 172600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240503 | 172500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240503 | 172400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240503 | 172300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240503 | 172200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240503 | 172100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240503 | 172000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240503 | 171900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240503 | 171800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240503 | 171700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240503 | 171600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240503 | 171500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240503 | 171400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240503 | 171300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 123 | 20240503 | 171200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240503 | 171100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240503 | 171000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240503 | 170900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240503 | 170800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240503 | 170700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240503 | 170600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240503 | 170500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240503 | 170400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240503 | 170300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240503 | 170200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240503 | 170100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240503 | 170000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240503 | 165900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240503 | 165800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240503 | 165700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240503 | 165600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240503 | 165500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240503 | 165400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240503 | 165300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240503 | 165200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240503 | 165100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240503 | 165000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240503 | 164900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240503 | 164800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240503 | 164700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240503 | 164600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240503 | 164500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240503 | 164400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240503 | 164300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 153 | 20240503 | 164200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240503 | 164100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240503 | 164000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240503 | 163900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240503 | 163800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240503 | 163700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240503 | 163600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240503 | 163500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240503 | 163400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240503 | 163300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240503 | 163200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240503 | 163100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240503 | 163000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240503 | 162900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240503 | 162800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240503 | 162700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240503 | 162600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240503 | 162500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240503 | 162400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240503 | 162300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240503 | 162200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240503 | 162100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240503 | 162000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240503 | 161900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240503 | 161800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240503 | 161700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240503 | 161600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240503 | 161500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240503 | 161400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240503 | 161300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 183 | 20240503 | 161200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240503 | 161100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240503 | 161000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240503 | 160900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240503 | 160800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240503 | 160700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240503 | 160600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240503 | 160500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240503 | 160400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240503 | 160300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240503 | 160200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240503 | 160100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240503 | 160000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240503 | 155900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240503 | 155800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240503 | 155700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240503 | 155600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240503 | 155500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240503 | 155400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240503 | 155300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240503 | 155200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240503 | 155100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240503 | 155000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240503 | 154900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240503 | 154800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240503 | 154700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240503 | 154600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240503 | 154500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240503 | 154400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240503 | 154300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 213 | 20240503 | 154200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240503 | 154100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240503 | 154000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240503 | 153900 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240503 | 153800 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240503 | 153700 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240503 | 153600 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240503 | 153500 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240503 | 153400 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240503 | 153300 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240503 | 153200 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240503 | 153100 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240503 | 153000 | 167214836700 | 27100 | 27100 | 27100 | 27100 | 140282 |
| 226 | 20240503 | 152900 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240503 | 152800 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240503 | 152700 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240503 | 152600 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240503 | 152500 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240503 | 152400 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240503 | 152300 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240503 | 152200 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240503 | 152100 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240503 | 152000 | 163413194500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240503 | 151900 | 163413194500 | 27300 | 27150 | 27300 | 27050 | 117236 |
| 237 | 20240503 | 151800 | 160224243850 | 27100 | 26950 | 27150 | 26900 | 87413 |
| 238 | 20240503 | 151700 | 157857729650 | 26950 | 26900 | 27000 | 26900 | 31772 |
| 239 | 20240503 | 151600 | 157001913550 | 26900 | 27000 | 27050 | 26900 | 33872 |
| 240 | 20240503 | 151500 | 156088283200 | 27000 | 26850 | 27100 | 26850 | 105307 |
| 241 | 20240503 | 151400 | 153245540100 | 26900 | 26850 | 26950 | 26800 | 28062 |
| 242 | 20240503 | 151300 | 152490583200 | 26850 | 26850 | 26900 | 26800 | 16758 |
| 243 | 20240503 | 151200 | 152040253600 | 26900 | 26850 | 26900 | 26750 | 21084 |
| 244 | 20240503 | 151100 | 151474747650 | 26850 | 26800 | 26900 | 26800 | 17409 |
| 245 | 20240503 | 151000 | 151007603350 | 26850 | 26750 | 26950 | 26750 | 40751 |
| 246 | 20240503 | 150900 | 149912681000 | 26750 | 26850 | 26850 | 26750 | 10107 |
| 247 | 20240503 | 150800 | 149641780350 | 26800 | 26800 | 26900 | 26700 | 34180 |
| 248 | 20240503 | 150700 | 148726194150 | 26800 | 26950 | 26950 | 26750 | 36318 |
| 249 | 20240503 | 150600 | 147752167600 | 26900 | 26950 | 27000 | 26850 | 41885 |
| 250 | 20240503 | 150500 | 146623666650 | 26950 | 26750 | 27000 | 26700 | 69772 |
| 251 | 20240503 | 150400 | 144748100300 | 26750 | 26750 | 26850 | 26700 | 53778 |
| 252 | 20240503 | 150300 | 143307079350 | 26750 | 26600 | 26750 | 26600 | 10633 |
| 253 | 20240503 | 150200 | 143023444400 | 26600 | 26700 | 26750 | 26600 | 17558 |
| 254 | 20240503 | 150100 | 142555225150 | 26700 | 26650 | 26750 | 26600 | 36026 |
| 255 | 20240503 | 150000 | 141593603900 | 26600 | 26600 | 26700 | 26550 | 34422 |
| 256 | 20240503 | 145900 | 140676247600 | 26550 | 26750 | 26750 | 26550 | 71566 |
| 257 | 20240503 | 145800 | 138769559900 | 26750 | 26900 | 26900 | 26700 | 71934 |
| 258 | 20240503 | 145700 | 136841173000 | 26900 | 26800 | 27050 | 26750 | 252140 |
| 259 | 20240503 | 145600 | 130046935300 | 26800 | 26650 | 26800 | 26600 | 61648 |
| 260 | 20240503 | 145500 | 128399357050 | 26650 | 26550 | 26650 | 26500 | 37293 |
| 261 | 20240503 | 145400 | 127408814650 | 26550 | 26650 | 26700 | 26550 | 50186 |
| 262 | 20240503 | 145300 | 126072775900 | 26600 | 26650 | 26750 | 26600 | 50236 |
| 263 | 20240503 | 145200 | 124732440050 | 26650 | 26700 | 26700 | 26550 | 94321 |
| 264 | 20240503 | 145100 | 122220096650 | 26700 | 26500 | 26700 | 26500 | 107563 |
| 265 | 20240503 | 145000 | 119358446950 | 26500 | 26350 | 26500 | 26350 | 21460 |
| 266 | 20240503 | 144900 | 118790605100 | 26350 | 26350 | 26400 | 26300 | 10707 |
| 267 | 20240503 | 144800 | 118508357350 | 26400 | 26400 | 26500 | 26350 | 28773 |
| 268 | 20240503 | 144700 | 117747777800 | 26350 | 26350 | 26400 | 26300 | 11263 |
| 269 | 20240503 | 144600 | 117450987850 | 26350 | 26400 | 26450 | 26350 | 9566 |
| 270 | 20240503 | 144500 | 117198480850 | 26400 | 26200 | 26400 | 26200 | 22130 |
| 271 | 20240503 | 144400 | 116616381700 | 26200 | 26450 | 26450 | 26200 | 35470 |
| 272 | 20240503 | 144300 | 115682796850 | 26450 | 26350 | 26450 | 26300 | 19101 |
| 273 | 20240503 | 144200 | 115178658050 | 26300 | 26450 | 26600 | 26300 | 64225 |
| 274 | 20240503 | 144100 | 113479721250 | 26450 | 26450 | 26550 | 26350 | 66168 |
| 275 | 20240503 | 144000 | 111729404250 | 26450 | 26300 | 26550 | 26300 | 163514 |
| 276 | 20240503 | 143900 | 107402732650 | 26300 | 26350 | 26350 | 26250 | 20387 |
| 277 | 20240503 | 143800 | 106866458400 | 26350 | 26150 | 26400 | 26150 | 49268 |
| 278 | 20240503 | 143700 | 105571082150 | 26200 | 26150 | 26200 | 26100 | 16057 |
| 279 | 20240503 | 143600 | 105151303600 | 26150 | 26250 | 26250 | 26100 | 17193 |
| 280 | 20240503 | 143500 | 104701666550 | 26250 | 26000 | 26250 | 26000 | 39399 |
| 281 | 20240503 | 143400 | 103671088350 | 26050 | 25950 | 26050 | 25950 | 5846 |
| 282 | 20240503 | 143300 | 103519097500 | 25950 | 25950 | 26000 | 25900 | 9186 |
| 283 | 20240503 | 143200 | 103280641300 | 26000 | 26000 | 26000 | 25950 | 1942 |
| 284 | 20240503 | 143100 | 103230181700 | 25950 | 26000 | 26000 | 25950 | 4620 |
| 285 | 20240503 | 143000 | 103110182200 | 26000 | 25950 | 26000 | 25950 | 3761 |
| 286 | 20240503 | 142900 | 103012440500 | 25950 | 25900 | 26000 | 25850 | 14258 |
| 287 | 20240503 | 142800 | 102642729850 | 25900 | 25800 | 25950 | 25800 | 15636 |
| 288 | 20240503 | 142700 | 102238598950 | 25800 | 25850 | 25900 | 25800 | 8138 |
| 289 | 20240503 | 142600 | 102028495850 | 25900 | 25900 | 25900 | 25800 | 4932 |
| 290 | 20240503 | 142500 | 101901076550 | 25900 | 25850 | 25900 | 25850 | 5600 |
| 291 | 20240503 | 142400 | 101756294450 | 25850 | 25900 | 25900 | 25850 | 4482 |
| 292 | 20240503 | 142300 | 101640397400 | 25900 | 25900 | 25900 | 25800 | 8958 |
| 293 | 20240503 | 142200 | 101408918000 | 25900 | 25900 | 25950 | 25850 | 3677 |
| 294 | 20240503 | 142100 | 101313686550 | 25900 | 25950 | 26000 | 25900 | 5227 |
| 295 | 20240503 | 142000 | 101178132250 | 25950 | 25950 | 26050 | 25900 | 6407 |
| 296 | 20240503 | 141900 | 101011680500 | 25950 | 26050 | 26050 | 25950 | 4167 |
| 297 | 20240503 | 141800 | 100903386450 | 26000 | 25950 | 26050 | 25900 | 7133 |
| 298 | 20240503 | 141700 | 100718055900 | 25950 | 25950 | 25950 | 25900 | 2995 |
| 299 | 20240503 | 141600 | 100640404850 | 25950 | 25850 | 25950 | 25800 | 25614 |
| 300 | 20240503 | 141500 | 99978235850 | 25900 | 25900 | 25950 | 25800 | 20883 |
| 301 | 20240503 | 141400 | 99438221100 | 25900 | 25950 | 26000 | 25900 | 4817 |
| 302 | 20240503 | 141300 | 99313284750 | 25950 | 26000 | 26000 | 25950 | 3169 |
| 303 | 20240503 | 141200 | 99231035150 | 25950 | 25950 | 26000 | 25950 | 3660 |
| 304 | 20240503 | 141100 | 99136032800 | 25950 | 26000 | 26000 | 25900 | 2720 |
| 305 | 20240503 | 141000 | 99065445400 | 25950 | 25950 | 26000 | 25900 | 8379 |
| 306 | 20240503 | 140900 | 98848064150 | 25950 | 25900 | 26050 | 25900 | 9690 |
| 307 | 20240503 | 140800 | 98596647850 | 25950 | 26050 | 26100 | 25900 | 18789 |
| 308 | 20240503 | 140700 | 98108460800 | 26050 | 26000 | 26100 | 26000 | 4208 |
| 309 | 20240503 | 140600 | 97998671750 | 26050 | 26050 | 26100 | 26000 | 6705 |
| 310 | 20240503 | 140500 | 97824058000 | 26050 | 26200 | 26200 | 26050 | 9395 |
| 311 | 20240503 | 140400 | 97578314550 | 26150 | 26150 | 26250 | 26150 | 7939 |
| 312 | 20240503 | 140300 | 97370352050 | 26150 | 26150 | 26200 | 26100 | 5819 |
| 313 | 20240503 | 140200 | 97218290050 | 26100 | 26150 | 26200 | 26100 | 3850 |
| 314 | 20240503 | 140100 | 97117650850 | 26150 | 26100 | 26200 | 26100 | 3216 |
| 315 | 20240503 | 140000 | 97033602200 | 26100 | 26050 | 26150 | 26000 | 7737 |
| 316 | 20240503 | 135900 | 96831699750 | 26000 | 25950 | 26050 | 25950 | 2244 |
| 317 | 20240503 | 135800 | 96773368100 | 26000 | 26050 | 26050 | 25950 | 7921 |
| 318 | 20240503 | 135700 | 96567341700 | 26050 | 25950 | 26100 | 25950 | 11116 |
| 319 | 20240503 | 135600 | 96278377600 | 25950 | 26100 | 26100 | 25950 | 17568 |
| 320 | 20240503 | 135500 | 95821235700 | 26100 | 26050 | 26150 | 26050 | 5802 |
| 321 | 20240503 | 135400 | 95669859050 | 26100 | 26150 | 26150 | 26050 | 9176 |
| 322 | 20240503 | 135300 | 95430286100 | 26100 | 26150 | 26200 | 26100 | 6712 |
| 323 | 20240503 | 135200 | 95254797800 | 26200 | 26050 | 26200 | 26050 | 7197 |
| 324 | 20240503 | 135100 | 95066734100 | 26100 | 26150 | 26200 | 26050 | 9327 |
| 325 | 20240503 | 135000 | 94822962000 | 26200 | 26200 | 26300 | 26100 | 10628 |
| 326 | 20240503 | 134900 | 94544189650 | 26200 | 26100 | 26200 | 26050 | 9017 |
| 327 | 20240503 | 134800 | 94308470400 | 26100 | 26200 | 26250 | 26050 | 24233 |
| 328 | 20240503 | 134700 | 93674885350 | 26200 | 26300 | 26350 | 26150 | 26290 |
| 329 | 20240503 | 134600 | 92984491950 | 26300 | 26300 | 26450 | 26250 | 60521 |
| 330 | 20240503 | 134500 | 91389060350 | 26350 | 26250 | 26350 | 26250 | 46928 |
| 331 | 20240503 | 134400 | 90155037400 | 26250 | 26050 | 26250 | 26050 | 24322 |
| 332 | 20240503 | 134300 | 89518388550 | 26050 | 26050 | 26100 | 26050 | 5639 |
| 333 | 20240503 | 134200 | 89371285050 | 26100 | 26050 | 26100 | 26000 | 6384 |
| 334 | 20240503 | 134100 | 89204945150 | 26000 | 26050 | 26050 | 26000 | 1544 |
| 335 | 20240503 | 134000 | 89164758100 | 26000 | 26000 | 26000 | 25950 | 1609 |
| 336 | 20240503 | 133900 | 89122925650 | 26000 | 26050 | 26050 | 26000 | 3345 |
| 337 | 20240503 | 133800 | 89035932900 | 26050 | 25950 | 26050 | 25950 | 5228 |
| 338 | 20240503 | 133700 | 88899901550 | 25950 | 26050 | 26050 | 25950 | 7601 |
| 339 | 20240503 | 133600 | 88702316950 | 26050 | 26100 | 26100 | 26000 | 5852 |
| 340 | 20240503 | 133500 | 88549839650 | 26100 | 26000 | 26150 | 26000 | 6427 |
| 341 | 20240503 | 133400 | 88382145100 | 26050 | 26150 | 26150 | 26000 | 11705 |
| 342 | 20240503 | 133300 | 88077324400 | 26150 | 26100 | 26150 | 26050 | 10700 |
| 343 | 20240503 | 133200 | 87798052100 | 26100 | 26050 | 26100 | 26000 | 7471 |
| 344 | 20240503 | 133100 | 87603313500 | 26000 | 26200 | 26200 | 26000 | 10627 |
| 345 | 20240503 | 133000 | 87325939850 | 26200 | 26050 | 26200 | 26000 | 19877 |
| 346 | 20240503 | 132900 | 86807179300 | 26050 | 25950 | 26050 | 25950 | 10861 |
| 347 | 20240503 | 132800 | 86524661600 | 25950 | 25850 | 25950 | 25850 | 9154 |
| 348 | 20240503 | 132700 | 86287330250 | 25850 | 25900 | 25900 | 25850 | 909 |
| 349 | 20240503 | 132600 | 86263792700 | 25850 | 25850 | 25900 | 25850 | 2250 |
| 350 | 20240503 | 132500 | 86205627200 | 25850 | 25900 | 25900 | 25850 | 3899 |
| 351 | 20240503 | 132400 | 86104801000 | 25850 | 25800 | 25900 | 25800 | 3138 |
| 352 | 20240503 | 132300 | 86023702700 | 25800 | 25800 | 25850 | 25800 | 1341 |
| 353 | 20240503 | 132200 | 85989090800 | 25800 | 25900 | 25900 | 25800 | 3842 |
| 354 | 20240503 | 132100 | 85889762700 | 25850 | 25900 | 25900 | 25850 | 3232 |
| 355 | 20240503 | 132000 | 85806196800 | 25900 | 25900 | 25950 | 25850 | 2197 |
| 356 | 20240503 | 131900 | 85749327050 | 25950 | 25950 | 25950 | 25900 | 1178 |
| 357 | 20240503 | 131800 | 85718792000 | 25950 | 25950 | 25950 | 25850 | 2491 |
| 358 | 20240503 | 131700 | 85654242800 | 25950 | 25950 | 25950 | 25900 | 1126 |
| 359 | 20240503 | 131600 | 85625076600 | 25900 | 25900 | 25950 | 25900 | 2118 |
| 360 | 20240503 | 131500 | 85570141400 | 25950 | 25950 | 25950 | 25850 | 2857 |
| 361 | 20240503 | 131400 | 85496075800 | 25950 | 25850 | 25950 | 25850 | 2142 |
| 362 | 20240503 | 131300 | 85440605850 | 25850 | 25900 | 25900 | 25850 | 2196 |
| 363 | 20240503 | 131200 | 85383798450 | 25900 | 25950 | 25950 | 25900 | 2515 |
| 364 | 20240503 | 131100 | 85318633450 | 25950 | 25950 | 25950 | 25900 | 897 |
| 365 | 20240503 | 131000 | 85295360850 | 25950 | 25900 | 25950 | 25900 | 1684 |
| 366 | 20240503 | 130900 | 85251675100 | 25900 | 25850 | 25950 | 25800 | 7273 |
| 367 | 20240503 | 130800 | 85063352900 | 25800 | 25900 | 25900 | 25800 | 2476 |
| 368 | 20240503 | 130700 | 84999342700 | 25900 | 25900 | 25950 | 25850 | 1985 |
| 369 | 20240503 | 130600 | 84947946250 | 25900 | 25950 | 25950 | 25900 | 6245 |
| 370 | 20240503 | 130500 | 84786185900 | 25950 | 25900 | 25950 | 25900 | 953 |
| 371 | 20240503 | 130400 | 84761481300 | 25950 | 25950 | 25950 | 25900 | 2454 |
| 372 | 20240503 | 130300 | 84697885250 | 25950 | 25950 | 25950 | 25900 | 2788 |
| 373 | 20240503 | 130200 | 84625563250 | 25950 | 25950 | 25950 | 25900 | 1271 |
| 374 | 20240503 | 130100 | 84592600550 | 25950 | 25950 | 25950 | 25850 | 4498 |
| 375 | 20240503 | 130000 | 84476054800 | 25950 | 25800 | 25950 | 25800 | 2416 |
| 376 | 20240503 | 125900 | 84413484450 | 25800 | 25800 | 25900 | 25800 | 2610 |
| 377 | 20240503 | 125800 | 84346071400 | 25800 | 25850 | 25850 | 25800 | 4680 |
| 378 | 20240503 | 125700 | 84225214200 | 25850 | 25850 | 25900 | 25800 | 3643 |
| 379 | 20240503 | 125600 | 84131057600 | 25900 | 25900 | 25900 | 25850 | 2222 |
| 380 | 20240503 | 125500 | 84073550600 | 25900 | 25850 | 25900 | 25800 | 3371 |
| 381 | 20240503 | 125400 | 83986387400 | 25850 | 25750 | 25850 | 25750 | 4738 |
| 382 | 20240503 | 125300 | 83864168650 | 25800 | 25750 | 25800 | 25750 | 1668 |
| 383 | 20240503 | 125200 | 83821205700 | 25750 | 25750 | 25850 | 25750 | 6969 |
| 384 | 20240503 | 125100 | 83641393000 | 25750 | 25700 | 25800 | 25700 | 4922 |
| 385 | 20240503 | 125000 | 83514724500 | 25750 | 25800 | 25800 | 25700 | 8295 |
| 386 | 20240503 | 124900 | 83301168550 | 25800 | 25850 | 25850 | 25750 | 8534 |
| 387 | 20240503 | 124800 | 83081106050 | 25850 | 25850 | 25900 | 25800 | 2293 |
| 388 | 20240503 | 124700 | 83021865150 | 25900 | 25850 | 25900 | 25800 | 2198 |
| 389 | 20240503 | 124600 | 82965036200 | 25850 | 25850 | 25950 | 25800 | 3947 |
| 390 | 20240503 | 124500 | 82862997300 | 25900 | 25850 | 25950 | 25850 | 1944 |
| 391 | 20240503 | 124400 | 82812640600 | 25850 | 25850 | 25900 | 25800 | 1276 |
| 392 | 20240503 | 124300 | 82779653300 | 25800 | 25850 | 25850 | 25800 | 2189 |
| 393 | 20240503 | 124200 | 82723141450 | 25800 | 25850 | 25850 | 25800 | 1004 |
| 394 | 20240503 | 124100 | 82697219450 | 25850 | 25850 | 25900 | 25800 | 2016 |
| 395 | 20240503 | 124000 | 82645135150 | 25850 | 25850 | 25900 | 25850 | 2548 |
| 396 | 20240503 | 123900 | 82579208800 | 25850 | 25850 | 25900 | 25800 | 1899 |
| 397 | 20240503 | 123800 | 82530126150 | 25800 | 25900 | 25900 | 25800 | 5425 |
| 398 | 20240503 | 123700 | 82389937800 | 25850 | 25800 | 25900 | 25800 | 9867 |
| 399 | 20240503 | 123600 | 82134859250 | 25800 | 25850 | 25900 | 25800 | 6775 |
| 400 | 20240503 | 123500 | 81959804250 | 25850 | 26000 | 26000 | 25850 | 6434 |
| 401 | 20240503 | 123400 | 81793138100 | 26000 | 26000 | 26050 | 25950 | 1851 |
| 402 | 20240503 | 123300 | 81745039700 | 26000 | 26050 | 26050 | 25950 | 7059 |
| 403 | 20240503 | 123200 | 81561264150 | 25950 | 26050 | 26050 | 25950 | 5609 |
| 404 | 20240503 | 123100 | 81415423600 | 26050 | 26000 | 26100 | 25950 | 14152 |
| 405 | 20240503 | 123000 | 81047000450 | 26000 | 25900 | 26000 | 25900 | 5760 |
| 406 | 20240503 | 122900 | 80897695300 | 25900 | 25900 | 25950 | 25900 | 2131 |
| 407 | 20240503 | 122800 | 80842473950 | 25900 | 25850 | 25950 | 25850 | 4658 |
| 408 | 20240503 | 122700 | 80721776200 | 25850 | 25800 | 25900 | 25800 | 3092 |
| 409 | 20240503 | 122600 | 80641842000 | 25850 | 25850 | 25900 | 25800 | 6932 |
| 410 | 20240503 | 122500 | 80462662100 | 25850 | 25950 | 25950 | 25800 | 18599 |
| 411 | 20240503 | 122400 | 79981144500 | 25950 | 26050 | 26050 | 25950 | 3847 |
| 412 | 20240503 | 122300 | 79881109100 | 26000 | 26000 | 26050 | 25950 | 5632 |
| 413 | 20240503 | 122200 | 79734759350 | 26000 | 26000 | 26100 | 25950 | 10100 |
| 414 | 20240503 | 122100 | 79471943550 | 26000 | 25900 | 26000 | 25900 | 7856 |
| 415 | 20240503 | 122000 | 79268083250 | 25900 | 26050 | 26050 | 25850 | 22581 |
| 416 | 20240503 | 121900 | 78682302100 | 26050 | 26000 | 26100 | 26000 | 11978 |
| 417 | 20240503 | 121800 | 78370260250 | 26000 | 26200 | 26200 | 26000 | 38492 |
| 418 | 20240503 | 121700 | 77367404250 | 26200 | 26150 | 26300 | 26150 | 19395 |
| 419 | 20240503 | 121600 | 76858776650 | 26150 | 26150 | 26250 | 26100 | 14501 |
| 420 | 20240503 | 121500 | 76478966500 | 26150 | 26200 | 26200 | 26100 | 10245 |
| 421 | 20240503 | 121400 | 76211256350 | 26200 | 26200 | 26200 | 26050 | 23919 |
| 422 | 20240503 | 121300 | 75586241800 | 26150 | 26100 | 26300 | 26100 | 36753 |
| 423 | 20240503 | 121200 | 74622558400 | 26150 | 26300 | 26350 | 26100 | 69525 |
| 424 | 20240503 | 121100 | 72799865250 | 26350 | 26050 | 26350 | 26000 | 121269 |
| 425 | 20240503 | 121000 | 69623062450 | 26050 | 26050 | 26100 | 26000 | 28243 |
| 426 | 20240503 | 120900 | 68886977300 | 26050 | 25900 | 26050 | 25900 | 30910 |
| 427 | 20240503 | 120800 | 68083762350 | 25900 | 25850 | 25900 | 25850 | 621 |
| 428 | 20240503 | 120700 | 68067692350 | 25850 | 25900 | 25900 | 25850 | 976 |
| 429 | 20240503 | 120600 | 68042434900 | 25900 | 25900 | 25900 | 25850 | 1412 |
| 430 | 20240503 | 120500 | 68005879200 | 25900 | 25900 | 25950 | 25850 | 1427 |
| 431 | 20240503 | 120400 | 67968928350 | 25900 | 25950 | 25950 | 25900 | 5496 |
| 432 | 20240503 | 120300 | 67826473950 | 25900 | 25900 | 25950 | 25900 | 1339 |
| 433 | 20240503 | 120200 | 67791789750 | 25900 | 25900 | 25950 | 25850 | 6922 |
| 434 | 20240503 | 120100 | 67612498600 | 25900 | 25950 | 25950 | 25900 | 3060 |
| 435 | 20240503 | 120000 | 67533130650 | 25900 | 25850 | 25950 | 25850 | 3081 |
| 436 | 20240503 | 115900 | 67453293750 | 25900 | 25900 | 25900 | 25850 | 1238 |
| 437 | 20240503 | 115800 | 67421248000 | 25900 | 25900 | 25950 | 25850 | 5622 |
| 438 | 20240503 | 115700 | 67275635650 | 25900 | 25850 | 25900 | 25850 | 1576 |
| 439 | 20240503 | 115600 | 67234851150 | 25900 | 25900 | 25900 | 25850 | 1585 |
| 440 | 20240503 | 115500 | 67193827850 | 25900 | 25900 | 25900 | 25850 | 1634 |
| 441 | 20240503 | 115400 | 67151531050 | 25900 | 25900 | 25900 | 25850 | 2055 |
| 442 | 20240503 | 115300 | 67098347150 | 25900 | 25900 | 25900 | 25850 | 2817 |
| 443 | 20240503 | 115200 | 67025512100 | 25850 | 25900 | 25900 | 25850 | 2266 |
| 444 | 20240503 | 115100 | 66966926700 | 25900 | 25900 | 25900 | 25850 | 1015 |
| 445 | 20240503 | 115000 | 66940661750 | 25850 | 25800 | 25900 | 25800 | 1372 |
| 446 | 20240503 | 114900 | 66905196500 | 25850 | 25750 | 25850 | 25750 | 2618 |
| 447 | 20240503 | 114800 | 66837638600 | 25750 | 25850 | 25850 | 25750 | 4834 |
| 448 | 20240503 | 114700 | 66712902250 | 25850 | 25850 | 25900 | 25850 | 2183 |
| 449 | 20240503 | 114600 | 66656458300 | 25900 | 25900 | 25900 | 25850 | 1631 |
| 450 | 20240503 | 114500 | 66614242500 | 25900 | 25900 | 25900 | 25850 | 1418 |
| 451 | 20240503 | 114400 | 66577584650 | 25850 | 25950 | 25950 | 25800 | 13392 |
| 452 | 20240503 | 114300 | 66231235100 | 25950 | 25950 | 26000 | 25900 | 16429 |
| 453 | 20240503 | 114200 | 65805304700 | 25950 | 26000 | 26000 | 25900 | 21813 |
| 454 | 20240503 | 114100 | 65239443900 | 25950 | 26000 | 26000 | 25950 | 3455 |
| 455 | 20240503 | 114000 | 65149651450 | 25950 | 25900 | 26000 | 25850 | 13869 |
| 456 | 20240503 | 113900 | 64789857750 | 25900 | 25900 | 25900 | 25850 | 4451 |
| 457 | 20240503 | 113800 | 64674584700 | 25900 | 25900 | 25900 | 25850 | 4158 |
| 458 | 20240503 | 113700 | 64566895100 | 25900 | 25850 | 25900 | 25850 | 1690 |
| 459 | 20240503 | 113600 | 64523138800 | 25900 | 25800 | 25900 | 25750 | 12848 |
| 460 | 20240503 | 113500 | 64191191250 | 25750 | 25800 | 25800 | 25700 | 4523 |
| 461 | 20240503 | 113400 | 64074719900 | 25750 | 25750 | 25800 | 25750 | 1168 |
| 462 | 20240503 | 113300 | 64044619000 | 25750 | 25800 | 25850 | 25750 | 7040 |
| 463 | 20240503 | 113200 | 63862990550 | 25750 | 25750 | 25800 | 25700 | 1663 |
| 464 | 20240503 | 113100 | 63820165150 | 25700 | 25700 | 25750 | 25700 | 1152 |
| 465 | 20240503 | 113000 | 63790549150 | 25700 | 25700 | 25750 | 25650 | 1702 |
| 466 | 20240503 | 112900 | 63746820150 | 25700 | 25650 | 25700 | 25600 | 9878 |
| 467 | 20240503 | 112800 | 63493396800 | 25700 | 25700 | 25750 | 25700 | 5063 |
| 468 | 20240503 | 112700 | 63363254350 | 25700 | 25700 | 25750 | 25700 | 3164 |
| 469 | 20240503 | 112600 | 63281933500 | 25700 | 25800 | 25800 | 25700 | 8482 |
| 470 | 20240503 | 112500 | 63063705200 | 25750 | 25850 | 25850 | 25750 | 5633 |
| 471 | 20240503 | 112400 | 62918320300 | 25800 | 25850 | 25850 | 25800 | 1525 |
| 472 | 20240503 | 112300 | 62878945850 | 25850 | 25750 | 25850 | 25750 | 1739 |
| 473 | 20240503 | 112200 | 62834087800 | 25750 | 25800 | 25850 | 25750 | 12249 |
| 474 | 20240503 | 112100 | 62518259000 | 25850 | 25900 | 25900 | 25800 | 7144 |
| 475 | 20240503 | 112000 | 62333505300 | 25900 | 25900 | 25950 | 25900 | 5752 |
| 476 | 20240503 | 111900 | 62184287950 | 25900 | 25850 | 25900 | 25850 | 8614 |
| 477 | 20240503 | 111800 | 61961404950 | 25850 | 25900 | 25950 | 25850 | 7533 |
| 478 | 20240503 | 111700 | 61766303350 | 25900 | 25900 | 25950 | 25900 | 2816 |
| 479 | 20240503 | 111600 | 61693316250 | 25950 | 25900 | 25950 | 25850 | 8495 |
| 480 | 20240503 | 111500 | 61473267950 | 25850 | 25900 | 25900 | 25800 | 7458 |
| 481 | 20240503 | 111400 | 61280425900 | 25900 | 25900 | 25900 | 25850 | 6987 |
| 482 | 20240503 | 111300 | 61099538250 | 25900 | 25950 | 25950 | 25800 | 11511 |
| 483 | 20240503 | 111200 | 60801676050 | 25950 | 25950 | 26000 | 25900 | 11987 |
| 484 | 20240503 | 111100 | 60490637350 | 25900 | 25800 | 26050 | 25800 | 56280 |
| 485 | 20240503 | 111000 | 59029041400 | 25850 | 25850 | 25900 | 25800 | 7541 |
| 486 | 20240503 | 110900 | 58834288500 | 25900 | 25900 | 25900 | 25850 | 11529 |
| 487 | 20240503 | 110800 | 58535853150 | 25900 | 25850 | 25900 | 25750 | 11184 |
| 488 | 20240503 | 110700 | 58246960100 | 25800 | 25900 | 25900 | 25750 | 7441 |
| 489 | 20240503 | 110600 | 58054772350 | 25900 | 25850 | 25900 | 25850 | 6805 |
| 490 | 20240503 | 110500 | 57878709400 | 25850 | 25800 | 25900 | 25750 | 14366 |
| 491 | 20240503 | 110400 | 57507396900 | 25800 | 25800 | 25800 | 25750 | 7106 |
| 492 | 20240503 | 110300 | 57324140450 | 25800 | 25600 | 25800 | 25550 | 14330 |
| 493 | 20240503 | 110200 | 56955832650 | 25600 | 25650 | 25650 | 25550 | 3802 |
| 494 | 20240503 | 110100 | 56858515500 | 25600 | 25600 | 25650 | 25550 | 3744 |
| 495 | 20240503 | 110000 | 56762728800 | 25600 | 25550 | 25650 | 25550 | 8405 |
| 496 | 20240503 | 105900 | 56547491700 | 25600 | 25650 | 25700 | 25500 | 15298 |
| 497 | 20240503 | 105800 | 56156235400 | 25700 | 25650 | 25700 | 25650 | 2074 |
| 498 | 20240503 | 105700 | 56102982650 | 25700 | 25700 | 25700 | 25600 | 2845 |
| 499 | 20240503 | 105600 | 56029986650 | 25700 | 25600 | 25750 | 25600 | 5927 |
| 500 | 20240503 | 105500 | 55877931700 | 25600 | 25600 | 25650 | 25500 | 9313 |
| 501 | 20240503 | 105400 | 55639664950 | 25550 | 25550 | 25600 | 25500 | 7767 |
| 502 | 20240503 | 105300 | 55441134200 | 25550 | 25700 | 25700 | 25450 | 37994 |
| 503 | 20240503 | 105200 | 54470447650 | 25700 | 25650 | 25750 | 25650 | 6752 |
| 504 | 20240503 | 105100 | 54297167500 | 25650 | 25750 | 25750 | 25650 | 13987 |
| 505 | 20240503 | 105000 | 53938004450 | 25750 | 25850 | 25900 | 25750 | 14778 |
| 506 | 20240503 | 104900 | 53556230500 | 25850 | 25750 | 25850 | 25700 | 4428 |
| 507 | 20240503 | 104800 | 53442008900 | 25700 | 25750 | 25800 | 25700 | 14599 |
| 508 | 20240503 | 104700 | 53066362650 | 25750 | 25900 | 25900 | 25750 | 12810 |
| 509 | 20240503 | 104600 | 52735944950 | 25900 | 25950 | 26100 | 25800 | 40883 |
| 510 | 20240503 | 104500 | 51673654000 | 25950 | 25950 | 26050 | 25850 | 29835 |
| 511 | 20240503 | 104400 | 50898710950 | 25950 | 25850 | 26050 | 25800 | 64946 |
| 512 | 20240503 | 104300 | 49212222250 | 25800 | 25750 | 25800 | 25750 | 8441 |
| 513 | 20240503 | 104200 | 48994608300 | 25750 | 25700 | 25800 | 25700 | 2019 |
| 514 | 20240503 | 104100 | 48942622600 | 25750 | 25750 | 25800 | 25650 | 10374 |
| 515 | 20240503 | 104000 | 48675824050 | 25750 | 25800 | 25850 | 25750 | 6447 |
| 516 | 20240503 | 103900 | 48509522750 | 25850 | 25700 | 25850 | 25650 | 16788 |
| 517 | 20240503 | 103800 | 48077259300 | 25700 | 25800 | 25800 | 25650 | 8852 |
| 518 | 20240503 | 103700 | 47849648350 | 25800 | 25800 | 25800 | 25700 | 7904 |
| 519 | 20240503 | 103600 | 47646177150 | 25800 | 25800 | 25800 | 25750 | 3431 |
| 520 | 20240503 | 103500 | 47557688800 | 25750 | 25750 | 25800 | 25700 | 5666 |
| 521 | 20240503 | 103400 | 47411856550 | 25700 | 25650 | 25700 | 25650 | 6967 |
| 522 | 20240503 | 103300 | 47232987450 | 25700 | 25800 | 25800 | 25700 | 11823 |
| 523 | 20240503 | 103200 | 46928707350 | 25800 | 25750 | 25800 | 25700 | 8245 |
| 524 | 20240503 | 103100 | 46716224900 | 25750 | 25800 | 25850 | 25700 | 13668 |
| 525 | 20240503 | 103000 | 46363968700 | 25800 | 25950 | 26000 | 25800 | 30308 |
| 526 | 20240503 | 102900 | 45577908600 | 25950 | 25800 | 25950 | 25750 | 29226 |
| 527 | 20240503 | 102800 | 44821438150 | 25750 | 25800 | 25800 | 25750 | 6691 |
| 528 | 20240503 | 102700 | 44648956650 | 25800 | 25600 | 25850 | 25600 | 16339 |
| 529 | 20240503 | 102600 | 44228575150 | 25600 | 25550 | 25650 | 25550 | 6922 |
| 530 | 20240503 | 102500 | 44051401500 | 25550 | 25700 | 25750 | 25550 | 22521 |
| 531 | 20240503 | 102400 | 43474347200 | 25750 | 25600 | 25750 | 25550 | 21661 |
| 532 | 20240503 | 102300 | 42919542850 | 25550 | 25800 | 25850 | 25550 | 37266 |
| 533 | 20240503 | 102200 | 41962832800 | 25800 | 25850 | 25850 | 25700 | 22710 |
| 534 | 20240503 | 102100 | 41377180750 | 25800 | 25950 | 25950 | 25700 | 57655 |
| 535 | 20240503 | 102000 | 39889285550 | 25900 | 25950 | 26000 | 25900 | 25891 |
| 536 | 20240503 | 101900 | 39217624850 | 25900 | 25950 | 25950 | 25800 | 47549 |
| 537 | 20240503 | 101800 | 37987418950 | 25900 | 26050 | 26050 | 25900 | 36241 |
| 538 | 20240503 | 101700 | 37046600300 | 26050 | 26100 | 26150 | 25950 | 65515 |
| 539 | 20240503 | 101600 | 35338968350 | 26100 | 26000 | 26150 | 25900 | 146463 |
| 540 | 20240503 | 101500 | 31527164600 | 26000 | 25650 | 26050 | 25650 | 172471 |
| 541 | 20240503 | 101400 | 27059363400 | 25650 | 25700 | 25700 | 25600 | 20826 |
| 542 | 20240503 | 101300 | 26524793250 | 25700 | 25600 | 25700 | 25550 | 12912 |
| 543 | 20240503 | 101200 | 26194058750 | 25600 | 25550 | 25600 | 25550 | 4076 |
| 544 | 20240503 | 101100 | 26089801600 | 25550 | 25550 | 25650 | 25500 | 20002 |
| 545 | 20240503 | 101000 | 25578388750 | 25550 | 25550 | 25600 | 25500 | 8370 |
| 546 | 20240503 | 100900 | 25364548050 | 25550 | 25600 | 25650 | 25500 | 14033 |
| 547 | 20240503 | 100800 | 25006175100 | 25600 | 25700 | 25750 | 25600 | 28382 |
| 548 | 20240503 | 100700 | 24277943600 | 25750 | 25650 | 25750 | 25600 | 42923 |
| 549 | 20240503 | 100600 | 23175318150 | 25600 | 25450 | 25650 | 25450 | 20213 |
| 550 | 20240503 | 100500 | 22658639800 | 25450 | 25650 | 25700 | 25450 | 49230 |
| 551 | 20240503 | 100400 | 21398931800 | 25700 | 25550 | 25700 | 25500 | 56442 |
| 552 | 20240503 | 100300 | 19954805550 | 25550 | 25450 | 25550 | 25400 | 45197 |
| 553 | 20240503 | 100200 | 18803099950 | 25450 | 25400 | 25500 | 25350 | 45786 |
| 554 | 20240503 | 100100 | 17638078300 | 25350 | 25500 | 25500 | 25300 | 41775 |
| 555 | 20240503 | 100000 | 16577120950 | 25500 | 25200 | 25500 | 25200 | 67978 |
| 556 | 20240503 | 095900 | 14852410350 | 25250 | 25150 | 25250 | 25100 | 9813 |
| 557 | 20240503 | 095800 | 14605179750 | 25150 | 25150 | 25150 | 25100 | 3382 |
| 558 | 20240503 | 095700 | 14520267200 | 25100 | 25200 | 25200 | 25100 | 3989 |
| 559 | 20240503 | 095600 | 14419895250 | 25200 | 25150 | 25200 | 25100 | 5961 |
| 560 | 20240503 | 095500 | 14269814750 | 25150 | 25100 | 25150 | 25100 | 2415 |
| 561 | 20240503 | 095400 | 14209084350 | 25150 | 25100 | 25150 | 25100 | 3314 |
| 562 | 20240503 | 095300 | 14125792050 | 25100 | 25100 | 25150 | 25050 | 6606 |
| 563 | 20240503 | 095200 | 13959985700 | 25100 | 25050 | 25150 | 25050 | 4634 |
| 564 | 20240503 | 095100 | 13843693050 | 25050 | 24900 | 25050 | 24900 | 6245 |
| 565 | 20240503 | 095000 | 13687745600 | 24900 | 24900 | 24950 | 24900 | 1599 |
| 566 | 20240503 | 094900 | 13647927800 | 24900 | 24850 | 24950 | 24850 | 833 |
| 567 | 20240503 | 094800 | 13627182950 | 24850 | 24950 | 24950 | 24850 | 2800 |
| 568 | 20240503 | 094700 | 13557416600 | 24950 | 24900 | 24950 | 24900 | 1457 |
| 569 | 20240503 | 094600 | 13521091750 | 24950 | 25000 | 25000 | 24950 | 2633 |
| 570 | 20240503 | 094500 | 13455392250 | 25000 | 25000 | 25050 | 24950 | 3673 |
| 571 | 20240503 | 094400 | 13363628800 | 25000 | 25000 | 25050 | 24950 | 3551 |
| 572 | 20240503 | 094300 | 13274852400 | 24950 | 25000 | 25050 | 24950 | 6245 |
| 573 | 20240503 | 094200 | 13118726300 | 25000 | 25050 | 25050 | 24950 | 8264 |
| 574 | 20240503 | 094100 | 12911986200 | 25050 | 24750 | 25050 | 24750 | 8663 |
| 575 | 20240503 | 094000 | 12696117200 | 24750 | 24700 | 24750 | 24700 | 9780 |
| 576 | 20240503 | 093900 | 12454419200 | 24750 | 24750 | 24800 | 24750 | 6330 |
| 577 | 20240503 | 093800 | 12297748000 | 24750 | 24850 | 24850 | 24750 | 17928 |
| 578 | 20240503 | 093700 | 11852990950 | 24850 | 24950 | 24950 | 24850 | 7994 |
| 579 | 20240503 | 093600 | 11653935200 | 24900 | 24950 | 24950 | 24900 | 4811 |
| 580 | 20240503 | 093500 | 11533987050 | 24950 | 24950 | 25000 | 24950 | 3359 |
| 581 | 20240503 | 093400 | 11450174000 | 24950 | 25050 | 25100 | 24950 | 6924 |
| 582 | 20240503 | 093300 | 11276922600 | 25050 | 25100 | 25150 | 25050 | 6969 |
| 583 | 20240503 | 093200 | 11102054300 | 25100 | 25050 | 25100 | 25050 | 7137 |
| 584 | 20240503 | 093100 | 10923199800 | 25050 | 25200 | 25250 | 25050 | 13600 |
| 585 | 20240503 | 093000 | 10581425100 | 25250 | 25300 | 25350 | 25200 | 16609 |
| 586 | 20240503 | 092900 | 10161506400 | 25300 | 25300 | 25400 | 25250 | 40804 |
| 587 | 20240503 | 092800 | 9128975650 | 25350 | 25250 | 25400 | 25200 | 43407 |
| 588 | 20240503 | 092700 | 8030893800 | 25250 | 25200 | 25350 | 25100 | 33932 |
| 589 | 20240503 | 092600 | 7174289450 | 25150 | 24900 | 25350 | 24900 | 71502 |
| 590 | 20240503 | 092500 | 5375142400 | 24900 | 24950 | 24950 | 24900 | 1888 |
| 591 | 20240503 | 092400 | 5328092500 | 24950 | 24950 | 25000 | 24900 | 1915 |
| 592 | 20240503 | 092300 | 5280339300 | 24950 | 24850 | 25000 | 24800 | 6349 |
| 593 | 20240503 | 092200 | 5122206450 | 24850 | 24900 | 24950 | 24800 | 2541 |
| 594 | 20240503 | 092100 | 5059060650 | 24900 | 24950 | 24950 | 24900 | 1193 |
| 595 | 20240503 | 092000 | 5029331500 | 24950 | 24900 | 24950 | 24900 | 2397 |
| 596 | 20240503 | 091900 | 4969592850 | 24900 | 24900 | 24900 | 24850 | 3283 |
| 597 | 20240503 | 091800 | 4887965900 | 24900 | 24950 | 25000 | 24850 | 5557 |
| 598 | 20240503 | 091700 | 4749448450 | 24950 | 25050 | 25050 | 24900 | 10470 |
| 599 | 20240503 | 091600 | 4487839100 | 25000 | 24800 | 25050 | 24750 | 10370 |
| 600 | 20240503 | 091500 | 4229433650 | 24800 | 24750 | 24800 | 24750 | 2038 |
| 601 | 20240503 | 091400 | 4178947650 | 24800 | 24700 | 24850 | 24700 | 2174 |
| 602 | 20240503 | 091300 | 4125069850 | 24700 | 24700 | 24750 | 24700 | 4794 |
| 603 | 20240503 | 091200 | 4006498450 | 24700 | 24750 | 24800 | 24700 | 6168 |
| 604 | 20240503 | 091100 | 3854025500 | 24750 | 24800 | 24800 | 24750 | 6052 |
| 605 | 20240503 | 091000 | 3704201800 | 24800 | 24850 | 25050 | 24800 | 9684 |
| 606 | 20240503 | 090900 | 3462858500 | 24850 | 24800 | 24850 | 24750 | 8315 |
| 607 | 20240503 | 090800 | 3256624900 | 24800 | 24850 | 24900 | 24800 | 3289 |
| 608 | 20240503 | 090700 | 3174897000 | 24850 | 24850 | 24900 | 24800 | 5222 |
| 609 | 20240503 | 090600 | 3045101400 | 24850 | 25100 | 25150 | 24850 | 20062 |
| 610 | 20240503 | 090500 | 2543552750 | 25050 | 25050 | 25150 | 25000 | 24884 |
| 611 | 20240503 | 090400 | 1918742950 | 25000 | 24900 | 25050 | 24850 | 16573 |
| 612 | 20240503 | 090300 | 1504721400 | 24900 | 24750 | 24900 | 24700 | 6926 |
| 613 | 20240503 | 090200 | 1333000300 | 24750 | 24700 | 24850 | 24700 | 5374 |
| 614 | 20240503 | 090100 | 1199951000 | 24750 | 24700 | 24800 | 24700 | 7765 |
| 615 | 20240503 | 090000 | 1007900450 | 24750 | 25000 | 25050 | 24700 | 40434 |