34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 3 | 20240508 | 191000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240508 | 190900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240508 | 190800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240508 | 190700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240508 | 190600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240508 | 190500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240508 | 190400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240508 | 190300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240508 | 190200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240508 | 190100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240508 | 190000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240508 | 185900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240508 | 185800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240508 | 185700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240508 | 185600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240508 | 185500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240508 | 185400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240508 | 185300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240508 | 185200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240508 | 185100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240508 | 185000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240508 | 184900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240508 | 184800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240508 | 184700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240508 | 184600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240508 | 184500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240508 | 184400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240508 | 184300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240508 | 184200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240508 | 184100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 33 | 20240508 | 184000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240508 | 183900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240508 | 183800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240508 | 183700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240508 | 183600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240508 | 183500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240508 | 183400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240508 | 183300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240508 | 183200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240508 | 183100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240508 | 183000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240508 | 182900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240508 | 182800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240508 | 182700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240508 | 182600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240508 | 182500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240508 | 182400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240508 | 182300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240508 | 182200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240508 | 182100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240508 | 182000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240508 | 181900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240508 | 181800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240508 | 181700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240508 | 181600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240508 | 181500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240508 | 181400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240508 | 181300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240508 | 181200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240508 | 181100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 63 | 20240508 | 181000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240508 | 180900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240508 | 180800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240508 | 180700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240508 | 180600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240508 | 180500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240508 | 180400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240508 | 180300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240508 | 180200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240508 | 180100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240508 | 180000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240508 | 175900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240508 | 175800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240508 | 175700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240508 | 175600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240508 | 175500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240508 | 175400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240508 | 175300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240508 | 175200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240508 | 175100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240508 | 175000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240508 | 174900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240508 | 174800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240508 | 174700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240508 | 174600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240508 | 174500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240508 | 174400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240508 | 174300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240508 | 174200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240508 | 174100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 93 | 20240508 | 174000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240508 | 173900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240508 | 173800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240508 | 173700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240508 | 173600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240508 | 173500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240508 | 173400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240508 | 173300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240508 | 173200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240508 | 173100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240508 | 173000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240508 | 172900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240508 | 172800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240508 | 172700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240508 | 172600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240508 | 172500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240508 | 172400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240508 | 172300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240508 | 172200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240508 | 172100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240508 | 172000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240508 | 171900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240508 | 171800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240508 | 171700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240508 | 171600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240508 | 171500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240508 | 171400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240508 | 171300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240508 | 171200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240508 | 171100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 123 | 20240508 | 171000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240508 | 170900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240508 | 170800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240508 | 170700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240508 | 170600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240508 | 170500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240508 | 170400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240508 | 170300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240508 | 170200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240508 | 170100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240508 | 170000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240508 | 165900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240508 | 165800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240508 | 165700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240508 | 165600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240508 | 165500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240508 | 165400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240508 | 165300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240508 | 165200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240508 | 165100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240508 | 165000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240508 | 164900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240508 | 164800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240508 | 164700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240508 | 164600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240508 | 164500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240508 | 164400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240508 | 164300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240508 | 164200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240508 | 164100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 153 | 20240508 | 164000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240508 | 163900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240508 | 163800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240508 | 163700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240508 | 163600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240508 | 163500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240508 | 163400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240508 | 163300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240508 | 163200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240508 | 163100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240508 | 163000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240508 | 162900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240508 | 162800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240508 | 162700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240508 | 162600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240508 | 162500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240508 | 162400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240508 | 162300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240508 | 162200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240508 | 162100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240508 | 162000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240508 | 161900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240508 | 161800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240508 | 161700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240508 | 161600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240508 | 161500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240508 | 161400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240508 | 161300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240508 | 161200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240508 | 161100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 183 | 20240508 | 161000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240508 | 160900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240508 | 160800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240508 | 160700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240508 | 160600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240508 | 160500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240508 | 160400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240508 | 160300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240508 | 160200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240508 | 160100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240508 | 160000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240508 | 155900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240508 | 155800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240508 | 155700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240508 | 155600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240508 | 155500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240508 | 155400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240508 | 155300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240508 | 155200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240508 | 155100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240508 | 155000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240508 | 154900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240508 | 154800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240508 | 154700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240508 | 154600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240508 | 154500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240508 | 154400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240508 | 154300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240508 | 154200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240508 | 154100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 213 | 20240508 | 154000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240508 | 153900 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240508 | 153800 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240508 | 153700 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240508 | 153600 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240508 | 153500 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240508 | 153400 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240508 | 153300 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240508 | 153200 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240508 | 153100 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240508 | 153000 | 65764660050 | 26900 | 26900 | 26900 | 26900 | 38627 |
| 224 | 20240508 | 152900 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240508 | 152800 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240508 | 152700 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240508 | 152600 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240508 | 152500 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240508 | 152400 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240508 | 152300 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240508 | 152200 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240508 | 152100 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240508 | 152000 | 64725593750 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240508 | 151900 | 64725593750 | 27000 | 27000 | 27050 | 26950 | 4232 |
| 235 | 20240508 | 151800 | 64611329100 | 27050 | 26950 | 27050 | 26950 | 7114 |
| 236 | 20240508 | 151700 | 64419135250 | 27000 | 26950 | 27000 | 26950 | 4007 |
| 237 | 20240508 | 151600 | 64310954950 | 27000 | 26950 | 27000 | 26950 | 6006 |
| 238 | 20240508 | 151500 | 64149066200 | 26950 | 27050 | 27100 | 26950 | 7609 |
| 239 | 20240508 | 151400 | 63943398700 | 27000 | 26950 | 27050 | 26950 | 6035 |
| 240 | 20240508 | 151300 | 63780601250 | 26950 | 27000 | 27050 | 26950 | 21420 |
| 241 | 20240508 | 151200 | 63202899250 | 27000 | 27100 | 27100 | 27000 | 4633 |
| 242 | 20240508 | 151100 | 63077614100 | 27100 | 27150 | 27150 | 27050 | 4755 |
| 243 | 20240508 | 151000 | 62948928550 | 27150 | 27150 | 27150 | 27100 | 1602 |
| 244 | 20240508 | 150900 | 62905500100 | 27100 | 27100 | 27200 | 27050 | 13817 |
| 245 | 20240508 | 150800 | 62530885500 | 27150 | 27100 | 27150 | 27100 | 3726 |
| 246 | 20240508 | 150700 | 62429752600 | 27150 | 27200 | 27200 | 27100 | 3704 |
| 247 | 20240508 | 150600 | 62329181800 | 27200 | 27100 | 27200 | 27100 | 2305 |
| 248 | 20240508 | 150500 | 62266595300 | 27150 | 27200 | 27200 | 27150 | 5502 |
| 249 | 20240508 | 150400 | 62117201750 | 27150 | 27200 | 27200 | 27150 | 1733 |
| 250 | 20240508 | 150300 | 62070110000 | 27200 | 27200 | 27250 | 27150 | 1592 |
| 251 | 20240508 | 150200 | 62026837050 | 27200 | 27250 | 27250 | 27150 | 3571 |
| 252 | 20240508 | 150100 | 61929685650 | 27200 | 27200 | 27250 | 27200 | 3991 |
| 253 | 20240508 | 150000 | 61821085350 | 27200 | 27250 | 27250 | 27200 | 1470 |
| 254 | 20240508 | 145900 | 61781055850 | 27200 | 27300 | 27300 | 27200 | 4340 |
| 255 | 20240508 | 145800 | 61662792200 | 27250 | 27250 | 27300 | 27250 | 870 |
| 256 | 20240508 | 145700 | 61639082400 | 27250 | 27250 | 27300 | 27250 | 1986 |
| 257 | 20240508 | 145600 | 61584955000 | 27300 | 27300 | 27350 | 27250 | 2111 |
| 258 | 20240508 | 145500 | 61527400600 | 27350 | 27300 | 27350 | 27250 | 3487 |
| 259 | 20240508 | 145400 | 61432209800 | 27300 | 27300 | 27350 | 27300 | 673 |
| 260 | 20240508 | 145300 | 61413836200 | 27350 | 27300 | 27350 | 27300 | 624 |
| 261 | 20240508 | 145200 | 61396789300 | 27300 | 27300 | 27350 | 27300 | 2425 |
| 262 | 20240508 | 145100 | 61330570900 | 27350 | 27300 | 27350 | 27250 | 3319 |
| 263 | 20240508 | 145000 | 61239859350 | 27300 | 27300 | 27350 | 27300 | 2897 |
| 264 | 20240508 | 144900 | 61160768850 | 27300 | 27300 | 27350 | 27300 | 3087 |
| 265 | 20240508 | 144800 | 61076347000 | 27300 | 27300 | 27350 | 27300 | 585 |
| 266 | 20240508 | 144700 | 61060373900 | 27300 | 27300 | 27300 | 27250 | 2589 |
| 267 | 20240508 | 144600 | 60989713800 | 27300 | 27250 | 27300 | 27250 | 1687 |
| 268 | 20240508 | 144500 | 60943726500 | 27250 | 27250 | 27300 | 27250 | 1673 |
| 269 | 20240508 | 144400 | 60898097400 | 27250 | 27300 | 27300 | 27250 | 1832 |
| 270 | 20240508 | 144300 | 60848127400 | 27300 | 27300 | 27350 | 27300 | 2244 |
| 271 | 20240508 | 144200 | 60786862900 | 27300 | 27300 | 27350 | 27300 | 4196 |
| 272 | 20240508 | 144100 | 60672309350 | 27300 | 27350 | 27350 | 27300 | 364 |
| 273 | 20240508 | 144000 | 60662365600 | 27350 | 27300 | 27350 | 27300 | 619 |
| 274 | 20240508 | 143900 | 60645442350 | 27350 | 27350 | 27400 | 27300 | 5287 |
| 275 | 20240508 | 143800 | 60500961700 | 27350 | 27400 | 27400 | 27350 | 930 |
| 276 | 20240508 | 143700 | 60475521250 | 27400 | 27400 | 27400 | 27350 | 8651 |
| 277 | 20240508 | 143600 | 60238500750 | 27400 | 27450 | 27450 | 27400 | 758 |
| 278 | 20240508 | 143500 | 60217721300 | 27400 | 27450 | 27450 | 27400 | 1084 |
| 279 | 20240508 | 143400 | 60187999050 | 27450 | 27450 | 27450 | 27400 | 1970 |
| 280 | 20240508 | 143300 | 60133993050 | 27450 | 27450 | 27450 | 27400 | 181 |
| 281 | 20240508 | 143200 | 60129027700 | 27450 | 27450 | 27450 | 27400 | 692 |
| 282 | 20240508 | 143100 | 60110047050 | 27450 | 27450 | 27450 | 27400 | 1412 |
| 283 | 20240508 | 143000 | 60071309600 | 27450 | 27450 | 27450 | 27400 | 1467 |
| 284 | 20240508 | 142900 | 60031063050 | 27450 | 27500 | 27500 | 27400 | 2656 |
| 285 | 20240508 | 142800 | 59958157400 | 27500 | 27450 | 27500 | 27450 | 2293 |
| 286 | 20240508 | 142700 | 59895207550 | 27450 | 27450 | 27500 | 27400 | 7336 |
| 287 | 20240508 | 142600 | 59693849600 | 27400 | 27450 | 27450 | 27400 | 466 |
| 288 | 20240508 | 142500 | 59681068700 | 27450 | 27400 | 27450 | 27350 | 3279 |
| 289 | 20240508 | 142400 | 59591225500 | 27400 | 27350 | 27400 | 27300 | 6744 |
| 290 | 20240508 | 142300 | 59406739300 | 27350 | 27350 | 27350 | 27300 | 708 |
| 291 | 20240508 | 142200 | 59387382350 | 27350 | 27300 | 27350 | 27300 | 1921 |
| 292 | 20240508 | 142100 | 59334938950 | 27300 | 27300 | 27350 | 27300 | 1850 |
| 293 | 20240508 | 142000 | 59284423050 | 27300 | 27350 | 27350 | 27300 | 1529 |
| 294 | 20240508 | 141900 | 59242622150 | 27350 | 27300 | 27350 | 27300 | 2449 |
| 295 | 20240508 | 141800 | 59175648000 | 27300 | 27350 | 27350 | 27300 | 1049 |
| 296 | 20240508 | 141700 | 59146970150 | 27350 | 27300 | 27350 | 27300 | 782 |
| 297 | 20240508 | 141600 | 59125615000 | 27350 | 27300 | 27350 | 27300 | 1139 |
| 298 | 20240508 | 141500 | 59094474800 | 27350 | 27300 | 27350 | 27300 | 3065 |
| 299 | 20240508 | 141400 | 59010667800 | 27350 | 27300 | 27350 | 27250 | 1133 |
| 300 | 20240508 | 141300 | 58979746700 | 27300 | 27300 | 27300 | 27250 | 2734 |
| 301 | 20240508 | 141200 | 58905116000 | 27300 | 27300 | 27300 | 27250 | 1879 |
| 302 | 20240508 | 141100 | 58853893000 | 27300 | 27250 | 27300 | 27250 | 459 |
| 303 | 20240508 | 141000 | 58841368100 | 27300 | 27350 | 27350 | 27300 | 6339 |
| 304 | 20240508 | 140900 | 58668306850 | 27350 | 27350 | 27350 | 27300 | 266 |
| 305 | 20240508 | 140800 | 58661034400 | 27300 | 27350 | 27350 | 27300 | 2103 |
| 306 | 20240508 | 140700 | 58603540050 | 27350 | 27350 | 27350 | 27300 | 1872 |
| 307 | 20240508 | 140600 | 58552355350 | 27350 | 27300 | 27350 | 27300 | 799 |
| 308 | 20240508 | 140500 | 58530506200 | 27350 | 27300 | 27350 | 27300 | 2578 |
| 309 | 20240508 | 140400 | 58460113950 | 27300 | 27300 | 27350 | 27250 | 3043 |
| 310 | 20240508 | 140300 | 58376979100 | 27250 | 27300 | 27300 | 27250 | 945 |
| 311 | 20240508 | 140200 | 58351184050 | 27250 | 27250 | 27300 | 27250 | 791 |
| 312 | 20240508 | 140100 | 58329596350 | 27250 | 27250 | 27250 | 27250 | 1074 |
| 313 | 20240508 | 140000 | 58300329850 | 27250 | 27250 | 27300 | 27200 | 6488 |
| 314 | 20240508 | 135900 | 58123463700 | 27250 | 27200 | 27300 | 27200 | 1971 |
| 315 | 20240508 | 135800 | 58069771050 | 27200 | 27150 | 27250 | 27150 | 3952 |
| 316 | 20240508 | 135700 | 57962411450 | 27150 | 27200 | 27250 | 27150 | 2714 |
| 317 | 20240508 | 135600 | 57888601200 | 27250 | 27300 | 27300 | 27200 | 4604 |
| 318 | 20240508 | 135500 | 57763113350 | 27300 | 27300 | 27350 | 27250 | 3416 |
| 319 | 20240508 | 135400 | 57669865050 | 27300 | 27250 | 27350 | 27250 | 7330 |
| 320 | 20240508 | 135300 | 57469960350 | 27250 | 27250 | 27300 | 27200 | 3486 |
| 321 | 20240508 | 135200 | 57374990250 | 27200 | 27200 | 27200 | 27150 | 2128 |
| 322 | 20240508 | 135100 | 57317110950 | 27200 | 27200 | 27200 | 27000 | 9753 |
| 323 | 20240508 | 135000 | 57052759250 | 27150 | 27150 | 27200 | 27150 | 887 |
| 324 | 20240508 | 134900 | 57028640500 | 27150 | 27150 | 27150 | 27150 | 1208 |
| 325 | 20240508 | 134800 | 56995843300 | 27200 | 27200 | 27200 | 27150 | 335 |
| 326 | 20240508 | 134700 | 56986747350 | 27150 | 27150 | 27200 | 27150 | 693 |
| 327 | 20240508 | 134600 | 56967900750 | 27200 | 27200 | 27200 | 27150 | 1391 |
| 328 | 20240508 | 134500 | 56930131850 | 27200 | 27200 | 27200 | 27150 | 1320 |
| 329 | 20240508 | 134400 | 56894233000 | 27150 | 27100 | 27150 | 27100 | 1430 |
| 330 | 20240508 | 134300 | 56855413850 | 27150 | 27100 | 27150 | 27100 | 495 |
| 331 | 20240508 | 134200 | 56841997500 | 27100 | 27150 | 27200 | 27100 | 1002 |
| 332 | 20240508 | 134100 | 56814794300 | 27150 | 27150 | 27200 | 27150 | 1659 |
| 333 | 20240508 | 134000 | 56769749100 | 27150 | 27200 | 27200 | 27150 | 507 |
| 334 | 20240508 | 133900 | 56755982850 | 27150 | 27150 | 27200 | 27150 | 1111 |
| 335 | 20240508 | 133800 | 56725802750 | 27200 | 27150 | 27250 | 27150 | 3531 |
| 336 | 20240508 | 133700 | 56629760450 | 27200 | 27150 | 27200 | 27150 | 449 |
| 337 | 20240508 | 133600 | 56617563350 | 27150 | 27250 | 27250 | 27150 | 2674 |
| 338 | 20240508 | 133500 | 56544892900 | 27250 | 27150 | 27250 | 27150 | 7955 |
| 339 | 20240508 | 133400 | 56328367650 | 27100 | 27050 | 27100 | 27050 | 2982 |
| 340 | 20240508 | 133300 | 56247626750 | 27050 | 27000 | 27050 | 26950 | 5103 |
| 341 | 20240508 | 133200 | 56109842300 | 26950 | 27000 | 27000 | 26950 | 2486 |
| 342 | 20240508 | 133100 | 56042723100 | 27000 | 26950 | 27000 | 26950 | 3204 |
| 343 | 20240508 | 133000 | 55956368900 | 26950 | 27000 | 27000 | 26950 | 290 |
| 344 | 20240508 | 132900 | 55948548450 | 27000 | 27000 | 27000 | 26950 | 1156 |
| 345 | 20240508 | 132800 | 55917337200 | 26950 | 26950 | 26950 | 26950 | 85 |
| 346 | 20240508 | 132700 | 55915046450 | 27000 | 27000 | 27000 | 26950 | 443 |
| 347 | 20240508 | 132600 | 55903091200 | 26950 | 26950 | 27000 | 26950 | 2361 |
| 348 | 20240508 | 132500 | 55839373750 | 26950 | 26950 | 26950 | 26900 | 851 |
| 349 | 20240508 | 132400 | 55816452100 | 26950 | 26950 | 26950 | 26900 | 546 |
| 350 | 20240508 | 132300 | 55801743600 | 26950 | 27000 | 27000 | 26950 | 2310 |
| 351 | 20240508 | 132200 | 55739483000 | 26950 | 26950 | 27000 | 26950 | 275 |
| 352 | 20240508 | 132100 | 55732071600 | 26950 | 26950 | 27000 | 26900 | 4203 |
| 353 | 20240508 | 132000 | 55618889200 | 26900 | 26950 | 26950 | 26900 | 277 |
| 354 | 20240508 | 131900 | 55611430400 | 26900 | 26950 | 26950 | 26900 | 2182 |
| 355 | 20240508 | 131800 | 55552673450 | 26950 | 26950 | 27000 | 26950 | 1029 |
| 356 | 20240508 | 131700 | 55524936650 | 26950 | 26950 | 27000 | 26950 | 1388 |
| 357 | 20240508 | 131600 | 55487528500 | 27000 | 26900 | 27000 | 26850 | 3962 |
| 358 | 20240508 | 131500 | 55380773500 | 26900 | 26900 | 26950 | 26850 | 2553 |
| 359 | 20240508 | 131400 | 55312153300 | 26900 | 26900 | 26950 | 26850 | 3589 |
| 360 | 20240508 | 131300 | 55215607450 | 26900 | 26950 | 27000 | 26900 | 1726 |
| 361 | 20240508 | 131200 | 55169083350 | 27000 | 27000 | 27000 | 26950 | 746 |
| 362 | 20240508 | 131100 | 55148971750 | 27000 | 27000 | 27000 | 26950 | 2828 |
| 363 | 20240508 | 131000 | 55072655850 | 27000 | 26900 | 27000 | 26900 | 1571 |
| 364 | 20240508 | 130900 | 55030321700 | 26950 | 26900 | 26950 | 26900 | 1562 |
| 365 | 20240508 | 130800 | 54988300050 | 26950 | 26850 | 26950 | 26850 | 3979 |
| 366 | 20240508 | 130700 | 54881313600 | 26850 | 26900 | 26900 | 26850 | 180 |
| 367 | 20240508 | 130600 | 54876477350 | 26900 | 26850 | 26900 | 26850 | 734 |
| 368 | 20240508 | 130500 | 54856768100 | 26850 | 26850 | 26900 | 26850 | 925 |
| 369 | 20240508 | 130400 | 54831926300 | 26850 | 26850 | 26850 | 26800 | 1444 |
| 370 | 20240508 | 130300 | 54793179150 | 26850 | 26850 | 26850 | 26800 | 1725 |
| 371 | 20240508 | 130200 | 54746864700 | 26850 | 26850 | 26900 | 26800 | 5939 |
| 372 | 20240508 | 130100 | 54587398500 | 26900 | 26900 | 26900 | 26850 | 777 |
| 373 | 20240508 | 130000 | 54566521050 | 26900 | 26900 | 26950 | 26850 | 1902 |
| 374 | 20240508 | 125900 | 54515365700 | 26950 | 26900 | 26950 | 26850 | 3758 |
| 375 | 20240508 | 125800 | 54414353850 | 26900 | 26900 | 26900 | 26850 | 1989 |
| 376 | 20240508 | 125700 | 54360942650 | 26900 | 26850 | 26900 | 26800 | 4309 |
| 377 | 20240508 | 125600 | 54245198300 | 26800 | 26850 | 26850 | 26800 | 2560 |
| 378 | 20240508 | 125500 | 54176506950 | 26800 | 26850 | 26850 | 26800 | 12100 |
| 379 | 20240508 | 125400 | 53852151550 | 26850 | 26850 | 26850 | 26800 | 7661 |
| 380 | 20240508 | 125300 | 53646785100 | 26800 | 26900 | 26950 | 26800 | 13715 |
| 381 | 20240508 | 125200 | 53278315200 | 26900 | 26900 | 26950 | 26900 | 6450 |
| 382 | 20240508 | 125100 | 53104776450 | 26950 | 27000 | 27000 | 26900 | 3613 |
| 383 | 20240508 | 125000 | 53007405750 | 27000 | 27000 | 27000 | 26900 | 12998 |
| 384 | 20240508 | 124900 | 52656961650 | 27000 | 27000 | 27000 | 26950 | 4541 |
| 385 | 20240508 | 124800 | 52534507200 | 27000 | 27000 | 27050 | 27000 | 895 |
| 386 | 20240508 | 124700 | 52510342150 | 27000 | 27050 | 27050 | 27000 | 1298 |
| 387 | 20240508 | 124600 | 52475294250 | 27000 | 27000 | 27050 | 26950 | 923 |
| 388 | 20240508 | 124500 | 52450376500 | 27000 | 27000 | 27050 | 26950 | 3230 |
| 389 | 20240508 | 124400 | 52363269100 | 27000 | 27000 | 27050 | 27000 | 2104 |
| 390 | 20240508 | 124300 | 52306457950 | 27000 | 27000 | 27050 | 27000 | 2406 |
| 391 | 20240508 | 124200 | 52241464850 | 27000 | 27050 | 27050 | 27000 | 1113 |
| 392 | 20240508 | 124100 | 52211410250 | 27000 | 27050 | 27100 | 27000 | 5885 |
| 393 | 20240508 | 124000 | 52052486200 | 27050 | 27050 | 27050 | 27000 | 6301 |
| 394 | 20240508 | 123900 | 51882351750 | 27050 | 27050 | 27050 | 27050 | 1891 |
| 395 | 20240508 | 123800 | 51831200200 | 27050 | 27100 | 27100 | 27050 | 153 |
| 396 | 20240508 | 123700 | 51827059100 | 27100 | 27050 | 27100 | 27050 | 1923 |
| 397 | 20240508 | 123600 | 51775041450 | 27050 | 27100 | 27100 | 27050 | 849 |
| 398 | 20240508 | 123500 | 51752036150 | 27100 | 27050 | 27100 | 27050 | 1357 |
| 399 | 20240508 | 123400 | 51715324200 | 27100 | 27100 | 27100 | 27050 | 4451 |
| 400 | 20240508 | 123300 | 51594918900 | 27100 | 27100 | 27100 | 27050 | 759 |
| 401 | 20240508 | 123200 | 51574383550 | 27100 | 27050 | 27100 | 27050 | 260 |
| 402 | 20240508 | 123100 | 51567349400 | 27100 | 27050 | 27100 | 27050 | 774 |
| 403 | 20240508 | 123000 | 51546382500 | 27050 | 27050 | 27050 | 27050 | 1832 |
| 404 | 20240508 | 122900 | 51496826900 | 27050 | 27100 | 27100 | 27050 | 4503 |
| 405 | 20240508 | 122800 | 51374964150 | 27100 | 27050 | 27100 | 27050 | 1365 |
| 406 | 20240508 | 122700 | 51338036750 | 27050 | 27150 | 27150 | 27050 | 2443 |
| 407 | 20240508 | 122600 | 51271889550 | 27100 | 27100 | 27150 | 27100 | 756 |
| 408 | 20240508 | 122500 | 51251398850 | 27150 | 27100 | 27150 | 27100 | 1127 |
| 409 | 20240508 | 122400 | 51220814250 | 27100 | 27150 | 27150 | 27100 | 175 |
| 410 | 20240508 | 122300 | 51216068750 | 27100 | 27150 | 27150 | 27100 | 1990 |
| 411 | 20240508 | 122200 | 51162137650 | 27150 | 27100 | 27150 | 27100 | 398 |
| 412 | 20240508 | 122100 | 51151345250 | 27100 | 27150 | 27150 | 27050 | 643 |
| 413 | 20240508 | 122000 | 51133920400 | 27150 | 27100 | 27150 | 27050 | 2054 |
| 414 | 20240508 | 121900 | 51078259200 | 27050 | 27050 | 27100 | 27000 | 2361 |
| 415 | 20240508 | 121800 | 51014458800 | 27050 | 27050 | 27050 | 27000 | 2872 |
| 416 | 20240508 | 121700 | 50936864650 | 27050 | 27050 | 27050 | 27000 | 2493 |
| 417 | 20240508 | 121600 | 50869450500 | 27000 | 27050 | 27050 | 27000 | 1457 |
| 418 | 20240508 | 121500 | 50830049700 | 27000 | 27050 | 27100 | 27000 | 4876 |
| 419 | 20240508 | 121400 | 50698147250 | 27050 | 27100 | 27100 | 27050 | 433 |
| 420 | 20240508 | 121300 | 50686425150 | 27050 | 27050 | 27100 | 27050 | 604 |
| 421 | 20240508 | 121200 | 50670083300 | 27100 | 27050 | 27100 | 27050 | 1226 |
| 422 | 20240508 | 121100 | 50636898200 | 27050 | 27050 | 27100 | 27050 | 1055 |
| 423 | 20240508 | 121000 | 50608358550 | 27050 | 27100 | 27100 | 27050 | 8246 |
| 424 | 20240508 | 120900 | 50385297950 | 27100 | 27150 | 27150 | 27100 | 4005 |
| 425 | 20240508 | 120800 | 50276751900 | 27150 | 27150 | 27150 | 27100 | 1568 |
| 426 | 20240508 | 120700 | 50234238500 | 27150 | 27150 | 27150 | 27100 | 436 |
| 427 | 20240508 | 120600 | 50222418600 | 27100 | 27100 | 27150 | 27100 | 1997 |
| 428 | 20240508 | 120500 | 50168297100 | 27150 | 27150 | 27150 | 27150 | 3112 |
| 429 | 20240508 | 120400 | 50083806300 | 27150 | 27200 | 27200 | 27150 | 3188 |
| 430 | 20240508 | 120300 | 49997130050 | 27250 | 27200 | 27250 | 27200 | 351 |
| 431 | 20240508 | 120200 | 49987576650 | 27200 | 27250 | 27250 | 27200 | 220 |
| 432 | 20240508 | 120100 | 49981591600 | 27250 | 27200 | 27250 | 27200 | 506 |
| 433 | 20240508 | 120000 | 49967827400 | 27200 | 27200 | 27250 | 27200 | 245 |
| 434 | 20240508 | 115900 | 49961163300 | 27200 | 27200 | 27250 | 27150 | 685 |
| 435 | 20240508 | 115800 | 49942539700 | 27200 | 27200 | 27250 | 27200 | 2060 |
| 436 | 20240508 | 115700 | 49886476400 | 27200 | 27200 | 27200 | 27200 | 661 |
| 437 | 20240508 | 115600 | 49868497200 | 27200 | 27250 | 27250 | 27150 | 2543 |
| 438 | 20240508 | 115500 | 49799295550 | 27250 | 27250 | 27300 | 27250 | 6073 |
| 439 | 20240508 | 115400 | 49633638900 | 27250 | 27250 | 27250 | 27200 | 1783 |
| 440 | 20240508 | 115300 | 49585112250 | 27250 | 27200 | 27250 | 27150 | 2550 |
| 441 | 20240508 | 115200 | 49515735450 | 27200 | 27150 | 27200 | 27150 | 2248 |
| 442 | 20240508 | 115100 | 49454700600 | 27150 | 27200 | 27250 | 27150 | 1897 |
| 443 | 20240508 | 115000 | 49403101600 | 27200 | 27250 | 27300 | 27200 | 4679 |
| 444 | 20240508 | 114900 | 49275619400 | 27250 | 27200 | 27300 | 27200 | 3696 |
| 445 | 20240508 | 114800 | 49174907100 | 27200 | 27150 | 27200 | 27150 | 1197 |
| 446 | 20240508 | 114700 | 49142358600 | 27150 | 27200 | 27200 | 27150 | 681 |
| 447 | 20240508 | 114600 | 49123838450 | 27200 | 27150 | 27200 | 27150 | 319 |
| 448 | 20240508 | 114500 | 49115163450 | 27150 | 27200 | 27250 | 27150 | 1017 |
| 449 | 20240508 | 114400 | 49087535800 | 27200 | 27200 | 27250 | 27150 | 4909 |
| 450 | 20240508 | 114300 | 48954074950 | 27200 | 27200 | 27200 | 27150 | 1483 |
| 451 | 20240508 | 114200 | 48913755300 | 27150 | 27200 | 27200 | 27150 | 1913 |
| 452 | 20240508 | 114100 | 48861813450 | 27150 | 27150 | 27150 | 27100 | 1073 |
| 453 | 20240508 | 114000 | 48832692400 | 27150 | 27100 | 27150 | 27050 | 2786 |
| 454 | 20240508 | 113900 | 48757161600 | 27050 | 27050 | 27100 | 27050 | 832 |
| 455 | 20240508 | 113800 | 48734635000 | 27100 | 27100 | 27100 | 27050 | 1757 |
| 456 | 20240508 | 113700 | 48687074750 | 27100 | 27050 | 27100 | 27050 | 6579 |
| 457 | 20240508 | 113600 | 48509046900 | 27100 | 27050 | 27100 | 27050 | 6648 |
| 458 | 20240508 | 113500 | 48328892350 | 27050 | 27050 | 27100 | 27050 | 741 |
| 459 | 20240508 | 113400 | 48308829050 | 27050 | 27100 | 27100 | 27050 | 2537 |
| 460 | 20240508 | 113300 | 48240123500 | 27100 | 27100 | 27150 | 27050 | 3234 |
| 461 | 20240508 | 113200 | 48152475600 | 27100 | 27050 | 27100 | 27050 | 521 |
| 462 | 20240508 | 113100 | 48138366900 | 27100 | 27100 | 27100 | 27050 | 1459 |
| 463 | 20240508 | 113000 | 48098846450 | 27050 | 27100 | 27100 | 27050 | 2048 |
| 464 | 20240508 | 112900 | 48043434800 | 27100 | 27100 | 27150 | 27050 | 3131 |
| 465 | 20240508 | 112800 | 47958618150 | 27150 | 27050 | 27150 | 27000 | 5054 |
| 466 | 20240508 | 112700 | 47821823750 | 27050 | 27100 | 27100 | 27000 | 10347 |
| 467 | 20240508 | 112600 | 47542044300 | 27100 | 27100 | 27100 | 27050 | 2078 |
| 468 | 20240508 | 112500 | 47485797850 | 27100 | 27150 | 27150 | 27050 | 2740 |
| 469 | 20240508 | 112400 | 47411549200 | 27100 | 27100 | 27150 | 27050 | 15773 |
| 470 | 20240508 | 112300 | 46984296300 | 27100 | 27150 | 27150 | 27100 | 6390 |
| 471 | 20240508 | 112200 | 46811049550 | 27100 | 27200 | 27200 | 27100 | 7957 |
| 472 | 20240508 | 112100 | 46595053750 | 27150 | 27300 | 27350 | 27150 | 24478 |
| 473 | 20240508 | 112000 | 45928987800 | 27300 | 27300 | 27350 | 27300 | 1082 |
| 474 | 20240508 | 111900 | 45899418150 | 27300 | 27350 | 27350 | 27300 | 4415 |
| 475 | 20240508 | 111800 | 45778879000 | 27350 | 27350 | 27350 | 27300 | 395 |
| 476 | 20240508 | 111700 | 45768083600 | 27300 | 27250 | 27350 | 27250 | 2437 |
| 477 | 20240508 | 111600 | 45701603650 | 27250 | 27250 | 27300 | 27250 | 5186 |
| 478 | 20240508 | 111500 | 45560212900 | 27250 | 27300 | 27350 | 27250 | 3792 |
| 479 | 20240508 | 111400 | 45456737750 | 27350 | 27300 | 27350 | 27250 | 3286 |
| 480 | 20240508 | 111300 | 45367030150 | 27300 | 27300 | 27300 | 27250 | 3757 |
| 481 | 20240508 | 111200 | 45264558350 | 27300 | 27350 | 27350 | 27250 | 8997 |
| 482 | 20240508 | 111100 | 45018924000 | 27300 | 27350 | 27350 | 27300 | 3918 |
| 483 | 20240508 | 111000 | 44911924750 | 27350 | 27400 | 27400 | 27300 | 8084 |
| 484 | 20240508 | 110900 | 44690798000 | 27450 | 27400 | 27450 | 27400 | 2759 |
| 485 | 20240508 | 110800 | 44615102900 | 27400 | 27400 | 27450 | 27400 | 4755 |
| 486 | 20240508 | 110700 | 44484658850 | 27450 | 27450 | 27450 | 27350 | 2584 |
| 487 | 20240508 | 110600 | 44413842400 | 27350 | 27350 | 27500 | 27350 | 10628 |
| 488 | 20240508 | 110500 | 44122444650 | 27400 | 27400 | 27450 | 27350 | 3195 |
| 489 | 20240508 | 110400 | 44034967500 | 27400 | 27400 | 27400 | 27350 | 3440 |
| 490 | 20240508 | 110300 | 43940748750 | 27400 | 27400 | 27450 | 27350 | 2122 |
| 491 | 20240508 | 110200 | 43882651800 | 27400 | 27450 | 27500 | 27400 | 1409 |
| 492 | 20240508 | 110100 | 43843997400 | 27500 | 27500 | 27500 | 27450 | 1327 |
| 493 | 20240508 | 110000 | 43807555200 | 27450 | 27350 | 27500 | 27300 | 3961 |
| 494 | 20240508 | 105900 | 43699160050 | 27350 | 27450 | 27450 | 27300 | 10977 |
| 495 | 20240508 | 105800 | 43398660250 | 27450 | 27450 | 27500 | 27400 | 7603 |
| 496 | 20240508 | 105700 | 43189958050 | 27450 | 27600 | 27650 | 27450 | 11150 |
| 497 | 20240508 | 105600 | 42882993100 | 27600 | 27600 | 27650 | 27550 | 1389 |
| 498 | 20240508 | 105500 | 42844656400 | 27650 | 27550 | 27650 | 27550 | 3341 |
| 499 | 20240508 | 105400 | 42752454100 | 27600 | 27500 | 27600 | 27450 | 3222 |
| 500 | 20240508 | 105300 | 42663745400 | 27450 | 27600 | 27600 | 27400 | 20563 |
| 501 | 20240508 | 105200 | 42098689600 | 27600 | 27600 | 27700 | 27550 | 11086 |
| 502 | 20240508 | 105100 | 41792390200 | 27600 | 27550 | 27650 | 27500 | 7344 |
| 503 | 20240508 | 105000 | 41589866750 | 27550 | 27600 | 27650 | 27500 | 27082 |
| 504 | 20240508 | 104900 | 40843380050 | 27600 | 27800 | 27800 | 27600 | 21165 |
| 505 | 20240508 | 104800 | 40256944250 | 27800 | 27900 | 27900 | 27800 | 8444 |
| 506 | 20240508 | 104700 | 40021720100 | 27900 | 27800 | 27950 | 27800 | 10109 |
| 507 | 20240508 | 104600 | 39740131000 | 27850 | 27850 | 27900 | 27800 | 19512 |
| 508 | 20240508 | 104500 | 39197192950 | 27850 | 28050 | 28050 | 27850 | 18898 |
| 509 | 20240508 | 104400 | 38668862500 | 28000 | 28000 | 28050 | 27950 | 13382 |
| 510 | 20240508 | 104300 | 38294093550 | 28000 | 27950 | 28050 | 27900 | 34672 |
| 511 | 20240508 | 104200 | 37323437700 | 27950 | 27850 | 27950 | 27800 | 10771 |
| 512 | 20240508 | 104100 | 37023258150 | 27900 | 27850 | 27900 | 27800 | 14690 |
| 513 | 20240508 | 104000 | 36614526400 | 27800 | 27900 | 27950 | 27800 | 16039 |
| 514 | 20240508 | 103900 | 36167461750 | 27900 | 28050 | 28050 | 27850 | 35103 |
| 515 | 20240508 | 103800 | 35185124400 | 28050 | 27900 | 28050 | 27800 | 41654 |
| 516 | 20240508 | 103700 | 34020922500 | 27950 | 27950 | 28100 | 27900 | 118376 |
| 517 | 20240508 | 103600 | 30707074900 | 28000 | 27650 | 28000 | 27600 | 106225 |
| 518 | 20240508 | 103500 | 27752427450 | 27650 | 27550 | 27650 | 27500 | 12528 |
| 519 | 20240508 | 103400 | 27406791850 | 27600 | 27450 | 27600 | 27350 | 6994 |
| 520 | 20240508 | 103300 | 27214510800 | 27450 | 27400 | 27450 | 27300 | 8448 |
| 521 | 20240508 | 103200 | 26983331200 | 27400 | 27450 | 27450 | 27400 | 5785 |
| 522 | 20240508 | 103100 | 26824753100 | 27450 | 27400 | 27450 | 27400 | 1080 |
| 523 | 20240508 | 103000 | 26795122500 | 27450 | 27450 | 27500 | 27400 | 5391 |
| 524 | 20240508 | 102900 | 26647163150 | 27450 | 27450 | 27500 | 27450 | 4995 |
| 525 | 20240508 | 102800 | 26509823700 | 27500 | 27450 | 27550 | 27400 | 6888 |
| 526 | 20240508 | 102700 | 26320460450 | 27500 | 27350 | 27550 | 27300 | 6010 |
| 527 | 20240508 | 102600 | 26155682000 | 27350 | 27400 | 27400 | 27350 | 1500 |
| 528 | 20240508 | 102500 | 26114643400 | 27400 | 27350 | 27400 | 27300 | 2645 |
| 529 | 20240508 | 102400 | 26042288050 | 27400 | 27200 | 27400 | 27200 | 5205 |
| 530 | 20240508 | 102300 | 25900300600 | 27200 | 27250 | 27300 | 27200 | 4613 |
| 531 | 20240508 | 102200 | 25774618850 | 27250 | 27350 | 27350 | 27250 | 13701 |
| 532 | 20240508 | 102100 | 25400346450 | 27400 | 27450 | 27500 | 27350 | 8784 |
| 533 | 20240508 | 102000 | 25159633200 | 27400 | 27450 | 27500 | 27400 | 2676 |
| 534 | 20240508 | 101900 | 25086196950 | 27400 | 27350 | 27400 | 27350 | 3308 |
| 535 | 20240508 | 101800 | 24995605850 | 27400 | 27350 | 27400 | 27350 | 2831 |
| 536 | 20240508 | 101700 | 24918105350 | 27350 | 27400 | 27400 | 27350 | 3991 |
| 537 | 20240508 | 101600 | 24808820450 | 27350 | 27550 | 27600 | 27350 | 11917 |
| 538 | 20240508 | 101500 | 24481418450 | 27600 | 27600 | 27700 | 27550 | 24839 |
| 539 | 20240508 | 101400 | 23795274200 | 27600 | 27500 | 27600 | 27500 | 13139 |
| 540 | 20240508 | 101300 | 23433252950 | 27550 | 27500 | 27550 | 27400 | 6428 |
| 541 | 20240508 | 101200 | 23256639100 | 27500 | 27400 | 27500 | 27400 | 4579 |
| 542 | 20240508 | 101100 | 23130986500 | 27450 | 27450 | 27450 | 27350 | 4284 |
| 543 | 20240508 | 101000 | 23013636800 | 27400 | 27500 | 27500 | 27350 | 12892 |
| 544 | 20240508 | 100900 | 22660118400 | 27450 | 27500 | 27550 | 27400 | 14674 |
| 545 | 20240508 | 100800 | 22256859850 | 27450 | 27450 | 27500 | 27350 | 12758 |
| 546 | 20240508 | 100700 | 21906711100 | 27450 | 27400 | 27550 | 27400 | 15393 |
| 547 | 20240508 | 100600 | 21483703400 | 27450 | 27400 | 27450 | 27300 | 8826 |
| 548 | 20240508 | 100500 | 21242074850 | 27400 | 27300 | 27400 | 27300 | 6661 |
| 549 | 20240508 | 100400 | 21059894700 | 27350 | 27300 | 27350 | 27300 | 1518 |
| 550 | 20240508 | 100300 | 21018428900 | 27350 | 27350 | 27350 | 27250 | 4637 |
| 551 | 20240508 | 100200 | 20891762900 | 27350 | 27200 | 27400 | 27200 | 5587 |
| 552 | 20240508 | 100100 | 20739288950 | 27250 | 27250 | 27250 | 27150 | 13115 |
| 553 | 20240508 | 100000 | 20382950800 | 27250 | 27350 | 27350 | 27200 | 3439 |
| 554 | 20240508 | 095900 | 20289150550 | 27300 | 27450 | 27450 | 27300 | 10485 |
| 555 | 20240508 | 095800 | 20002052050 | 27450 | 27350 | 27500 | 27300 | 12277 |
| 556 | 20240508 | 095700 | 19665718900 | 27350 | 27300 | 27400 | 27300 | 11068 |
| 557 | 20240508 | 095600 | 19363059850 | 27300 | 27150 | 27300 | 27150 | 8595 |
| 558 | 20240508 | 095500 | 19129196600 | 27150 | 27150 | 27200 | 27100 | 5511 |
| 559 | 20240508 | 095400 | 18979565400 | 27150 | 27100 | 27150 | 27000 | 4504 |
| 560 | 20240508 | 095300 | 18857605700 | 27100 | 27100 | 27200 | 27050 | 6869 |
| 561 | 20240508 | 095200 | 18671363100 | 27150 | 27150 | 27200 | 27100 | 3362 |
| 562 | 20240508 | 095100 | 18580103700 | 27150 | 27000 | 27150 | 27000 | 5237 |
| 563 | 20240508 | 095000 | 18438288650 | 27000 | 26950 | 27050 | 26950 | 7088 |
| 564 | 20240508 | 094900 | 18247010950 | 26950 | 27000 | 27050 | 26850 | 8431 |
| 565 | 20240508 | 094800 | 18019912500 | 27050 | 26950 | 27100 | 26950 | 6528 |
| 566 | 20240508 | 094700 | 17843354200 | 26900 | 26850 | 27000 | 26750 | 20575 |
| 567 | 20240508 | 094600 | 17291125450 | 26850 | 26850 | 26900 | 26800 | 16479 |
| 568 | 20240508 | 094500 | 16848874350 | 26850 | 27050 | 27050 | 26800 | 9725 |
| 569 | 20240508 | 094400 | 16587334150 | 27000 | 26900 | 27050 | 26850 | 23474 |
| 570 | 20240508 | 094300 | 15955410200 | 26900 | 27050 | 27050 | 26850 | 44486 |
| 571 | 20240508 | 094200 | 14756823550 | 27000 | 27100 | 27100 | 27000 | 12513 |
| 572 | 20240508 | 094100 | 14418539000 | 27100 | 27100 | 27150 | 27100 | 3639 |
| 573 | 20240508 | 094000 | 14319913350 | 27100 | 27050 | 27200 | 27050 | 9432 |
| 574 | 20240508 | 093900 | 14063799450 | 27050 | 27150 | 27200 | 27000 | 24671 |
| 575 | 20240508 | 093800 | 13395895500 | 27150 | 27200 | 27200 | 27150 | 2292 |
| 576 | 20240508 | 093700 | 13333664500 | 27150 | 27200 | 27200 | 27150 | 12363 |
| 577 | 20240508 | 093600 | 12997913800 | 27200 | 27150 | 27250 | 27150 | 3105 |
| 578 | 20240508 | 093500 | 12913503400 | 27200 | 27250 | 27300 | 27150 | 6332 |
| 579 | 20240508 | 093400 | 12741180650 | 27250 | 27200 | 27300 | 27100 | 9005 |
| 580 | 20240508 | 093300 | 12496440750 | 27200 | 27200 | 27250 | 27150 | 2071 |
| 581 | 20240508 | 093200 | 12440107600 | 27200 | 27300 | 27300 | 27200 | 6427 |
| 582 | 20240508 | 093100 | 12265106350 | 27250 | 27400 | 27400 | 27250 | 6084 |
| 583 | 20240508 | 093000 | 12098865400 | 27400 | 27250 | 27400 | 27250 | 4092 |
| 584 | 20240508 | 092900 | 11986921550 | 27250 | 27150 | 27250 | 27150 | 5759 |
| 585 | 20240508 | 092800 | 11830243600 | 27150 | 27100 | 27200 | 27100 | 4331 |
| 586 | 20240508 | 092700 | 11712595050 | 27150 | 27050 | 27200 | 27000 | 8241 |
| 587 | 20240508 | 092600 | 11489261800 | 27000 | 27150 | 27150 | 27000 | 23516 |
| 588 | 20240508 | 092500 | 10853234500 | 27050 | 27300 | 27300 | 27050 | 43354 |
| 589 | 20240508 | 092400 | 9673924500 | 27350 | 27400 | 27400 | 27300 | 8881 |
| 590 | 20240508 | 092300 | 9430958550 | 27350 | 27350 | 27450 | 27350 | 8018 |
| 591 | 20240508 | 092200 | 9211457650 | 27350 | 27350 | 27400 | 27300 | 13072 |
| 592 | 20240508 | 092100 | 8853972700 | 27350 | 27400 | 27450 | 27350 | 5623 |
| 593 | 20240508 | 092000 | 8700057100 | 27400 | 27500 | 27550 | 27350 | 23670 |
| 594 | 20240508 | 091900 | 8051129400 | 27500 | 27550 | 27550 | 27500 | 3373 |
| 595 | 20240508 | 091800 | 7958294100 | 27550 | 27650 | 27700 | 27500 | 6864 |
| 596 | 20240508 | 091700 | 7768832800 | 27650 | 27450 | 27650 | 27450 | 10010 |
| 597 | 20240508 | 091600 | 7493403350 | 27450 | 27500 | 27500 | 27450 | 4672 |
| 598 | 20240508 | 091500 | 7365095450 | 27500 | 27650 | 27650 | 27450 | 12488 |
| 599 | 20240508 | 091400 | 7021150600 | 27650 | 27600 | 27750 | 27600 | 12588 |
| 600 | 20240508 | 091300 | 6672918000 | 27600 | 27400 | 27650 | 27400 | 8412 |
| 601 | 20240508 | 091200 | 6441563350 | 27400 | 27500 | 27550 | 27400 | 10334 |
| 602 | 20240508 | 091100 | 6157844700 | 27550 | 27600 | 27600 | 27500 | 10579 |
| 603 | 20240508 | 091000 | 5866486300 | 27600 | 27700 | 27700 | 27550 | 16563 |
| 604 | 20240508 | 090900 | 5408710100 | 27650 | 27650 | 27700 | 27600 | 6171 |
| 605 | 20240508 | 090800 | 5238157700 | 27650 | 27800 | 27900 | 27600 | 28279 |
| 606 | 20240508 | 090700 | 4452658000 | 27800 | 27600 | 27850 | 27550 | 16237 |
| 607 | 20240508 | 090600 | 4002350850 | 27600 | 27500 | 27700 | 27450 | 7911 |
| 608 | 20240508 | 090500 | 3784318300 | 27500 | 27500 | 27500 | 27400 | 12728 |
| 609 | 20240508 | 090400 | 3435203700 | 27450 | 27800 | 27800 | 27450 | 29638 |
| 610 | 20240508 | 090300 | 2616033550 | 27750 | 27550 | 27800 | 27500 | 30944 |
| 611 | 20240508 | 090200 | 1757924100 | 27500 | 27400 | 27500 | 27400 | 5734 |
| 612 | 20240508 | 090100 | 1600443500 | 27400 | 27350 | 27500 | 27350 | 12411 |
| 613 | 20240508 | 090000 | 1260376800 | 27350 | 27550 | 27600 | 27300 | 43075 |