33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 3 | 20240604 | 191200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20240604 | 191100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20240604 | 191000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20240604 | 190900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20240604 | 190800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20240604 | 190700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20240604 | 190600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20240604 | 190500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20240604 | 190400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20240604 | 190300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20240604 | 190200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20240604 | 190100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20240604 | 190000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20240604 | 185900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20240604 | 185800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20240604 | 185700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20240604 | 185600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20240604 | 185500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20240604 | 185400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20240604 | 185300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20240604 | 185200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20240604 | 185100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20240604 | 185000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20240604 | 184900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20240604 | 184800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20240604 | 184700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20240604 | 184600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20240604 | 184500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20240604 | 184400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20240604 | 184300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 33 | 20240604 | 184200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20240604 | 184100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20240604 | 184000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20240604 | 183900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20240604 | 183800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20240604 | 183700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20240604 | 183600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20240604 | 183500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20240604 | 183400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20240604 | 183300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20240604 | 183200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20240604 | 183100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20240604 | 183000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20240604 | 182900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20240604 | 182800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20240604 | 182700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20240604 | 182600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20240604 | 182500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20240604 | 182400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20240604 | 182300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20240604 | 182200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20240604 | 182100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20240604 | 182000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20240604 | 181900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20240604 | 181800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20240604 | 181700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20240604 | 181600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20240604 | 181500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20240604 | 181400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20240604 | 181300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 63 | 20240604 | 181200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20240604 | 181100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20240604 | 181000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20240604 | 180900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20240604 | 180800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20240604 | 180700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20240604 | 180600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20240604 | 180500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20240604 | 180400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20240604 | 180300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20240604 | 180200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20240604 | 180100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20240604 | 180000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20240604 | 175900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20240604 | 175800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20240604 | 175700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20240604 | 175600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20240604 | 175500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20240604 | 175400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20240604 | 175300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20240604 | 175200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20240604 | 175100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20240604 | 175000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20240604 | 174900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20240604 | 174800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20240604 | 174700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20240604 | 174600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20240604 | 174500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20240604 | 174400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20240604 | 174300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 93 | 20240604 | 174200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20240604 | 174100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20240604 | 174000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20240604 | 173900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20240604 | 173800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20240604 | 173700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20240604 | 173600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20240604 | 173500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20240604 | 173400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20240604 | 173300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20240604 | 173200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20240604 | 173100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20240604 | 173000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20240604 | 172900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20240604 | 172800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20240604 | 172700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20240604 | 172600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20240604 | 172500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20240604 | 172400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20240604 | 172300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20240604 | 172200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20240604 | 172100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20240604 | 172000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20240604 | 171900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20240604 | 171800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20240604 | 171700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20240604 | 171600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20240604 | 171500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20240604 | 171400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20240604 | 171300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 123 | 20240604 | 171200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20240604 | 171100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20240604 | 171000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20240604 | 170900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20240604 | 170800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20240604 | 170700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20240604 | 170600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20240604 | 170500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20240604 | 170400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20240604 | 170300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20240604 | 170200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20240604 | 170100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20240604 | 170000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20240604 | 165900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20240604 | 165800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20240604 | 165700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20240604 | 165600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20240604 | 165500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20240604 | 165400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20240604 | 165300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20240604 | 165200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20240604 | 165100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20240604 | 165000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20240604 | 164900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20240604 | 164800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20240604 | 164700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20240604 | 164600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20240604 | 164500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20240604 | 164400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20240604 | 164300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 153 | 20240604 | 164200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20240604 | 164100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20240604 | 164000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20240604 | 163900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20240604 | 163800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20240604 | 163700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20240604 | 163600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20240604 | 163500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20240604 | 163400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20240604 | 163300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20240604 | 163200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20240604 | 163100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20240604 | 163000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20240604 | 162900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20240604 | 162800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20240604 | 162700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20240604 | 162600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20240604 | 162500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20240604 | 162400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20240604 | 162300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20240604 | 162200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20240604 | 162100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20240604 | 162000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20240604 | 161900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20240604 | 161800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20240604 | 161700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20240604 | 161600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20240604 | 161500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20240604 | 161400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20240604 | 161300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 183 | 20240604 | 161200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20240604 | 161100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20240604 | 161000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20240604 | 160900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20240604 | 160800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20240604 | 160700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20240604 | 160600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20240604 | 160500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20240604 | 160400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20240604 | 160300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20240604 | 160200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20240604 | 160100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20240604 | 160000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20240604 | 155900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20240604 | 155800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20240604 | 155700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 199 | 20240604 | 155600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 200 | 20240604 | 155500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 201 | 20240604 | 155400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 202 | 20240604 | 155300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 203 | 20240604 | 155200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 204 | 20240604 | 155100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 205 | 20240604 | 155000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 206 | 20240604 | 154900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 207 | 20240604 | 154800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 208 | 20240604 | 154700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 209 | 20240604 | 154600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 210 | 20240604 | 154500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 211 | 20240604 | 154400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 212 | 20240604 | 154300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 213 | 20240604 | 154200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 214 | 20240604 | 154100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 215 | 20240604 | 154000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 216 | 20240604 | 153900 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 217 | 20240604 | 153800 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 218 | 20240604 | 153700 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 219 | 20240604 | 153600 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 220 | 20240604 | 153500 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 221 | 20240604 | 153400 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 222 | 20240604 | 153300 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 223 | 20240604 | 153200 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 224 | 20240604 | 153100 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 0 |
| 225 | 20240604 | 153000 | 18172394550 | 24600 | 24600 | 24600 | 24600 | 22436 |
| 226 | 20240604 | 152900 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240604 | 152800 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240604 | 152700 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240604 | 152600 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240604 | 152500 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240604 | 152400 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240604 | 152300 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240604 | 152200 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240604 | 152100 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240604 | 152000 | 17620468950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240604 | 151900 | 17620468950 | 24650 | 24750 | 24750 | 24650 | 4153 |
| 237 | 20240604 | 151800 | 17517962150 | 24700 | 24700 | 24750 | 24650 | 8256 |
| 238 | 20240604 | 151700 | 17313872700 | 24750 | 24700 | 24750 | 24700 | 2531 |
| 239 | 20240604 | 151600 | 17251245500 | 24700 | 24750 | 24750 | 24700 | 1013 |
| 240 | 20240604 | 151500 | 17226184250 | 24700 | 24700 | 24750 | 24700 | 1010 |
| 241 | 20240604 | 151400 | 17201221900 | 24700 | 24800 | 24800 | 24700 | 4776 |
| 242 | 20240604 | 151300 | 17083068750 | 24800 | 24800 | 24800 | 24750 | 1313 |
| 243 | 20240604 | 151200 | 17050544600 | 24800 | 24750 | 24850 | 24750 | 2164 |
| 244 | 20240604 | 151100 | 16996897550 | 24750 | 24800 | 24800 | 24750 | 1986 |
| 245 | 20240604 | 151000 | 16947726400 | 24800 | 24850 | 24850 | 24750 | 2644 |
| 246 | 20240604 | 150900 | 16882184900 | 24850 | 24850 | 24850 | 24800 | 1066 |
| 247 | 20240604 | 150800 | 16855720950 | 24800 | 24800 | 24850 | 24800 | 2771 |
| 248 | 20240604 | 150700 | 16786972400 | 24800 | 24750 | 24800 | 24750 | 2190 |
| 249 | 20240604 | 150600 | 16732683100 | 24750 | 24750 | 24800 | 24650 | 6162 |
| 250 | 20240604 | 150500 | 16580327050 | 24700 | 24750 | 24750 | 24700 | 1383 |
| 251 | 20240604 | 150400 | 16546132650 | 24750 | 24750 | 24750 | 24700 | 1112 |
| 252 | 20240604 | 150300 | 16518640250 | 24750 | 24700 | 24750 | 24650 | 4056 |
| 253 | 20240604 | 150200 | 16418288900 | 24700 | 24700 | 24750 | 24650 | 989 |
| 254 | 20240604 | 150100 | 16393845350 | 24750 | 24700 | 24750 | 24700 | 1219 |
| 255 | 20240604 | 150000 | 16363719600 | 24700 | 24750 | 24750 | 24700 | 2977 |
| 256 | 20240604 | 145900 | 16290106750 | 24700 | 24800 | 24800 | 24700 | 795 |
| 257 | 20240604 | 145800 | 16270424550 | 24750 | 24750 | 24800 | 24700 | 858 |
| 258 | 20240604 | 145700 | 16249158000 | 24750 | 24800 | 24800 | 24700 | 880 |
| 259 | 20240604 | 145600 | 16227360250 | 24800 | 24800 | 24800 | 24750 | 1110 |
| 260 | 20240604 | 145500 | 16199855300 | 24750 | 24700 | 24800 | 24700 | 2063 |
| 261 | 20240604 | 145400 | 16148828850 | 24750 | 24750 | 24750 | 24700 | 992 |
| 262 | 20240604 | 145300 | 16124280500 | 24750 | 24750 | 24750 | 24700 | 754 |
| 263 | 20240604 | 145200 | 16105622400 | 24700 | 24750 | 24750 | 24700 | 1032 |
| 264 | 20240604 | 145100 | 16080084300 | 24750 | 24800 | 24800 | 24700 | 1072 |
| 265 | 20240604 | 145000 | 16053556050 | 24800 | 24750 | 24800 | 24700 | 3332 |
| 266 | 20240604 | 144900 | 15971098550 | 24750 | 24750 | 24750 | 24700 | 2287 |
| 267 | 20240604 | 144800 | 15914541500 | 24750 | 24750 | 24750 | 24700 | 904 |
| 268 | 20240604 | 144700 | 15892182800 | 24750 | 24750 | 24750 | 24700 | 845 |
| 269 | 20240604 | 144600 | 15871282850 | 24750 | 24700 | 24800 | 24700 | 1852 |
| 270 | 20240604 | 144500 | 15825443950 | 24750 | 24750 | 24750 | 24700 | 683 |
| 271 | 20240604 | 144400 | 15808545450 | 24750 | 24700 | 24750 | 24650 | 1248 |
| 272 | 20240604 | 144300 | 15777686650 | 24750 | 24650 | 24800 | 24650 | 3379 |
| 273 | 20240604 | 144200 | 15694062100 | 24650 | 24600 | 24700 | 24600 | 3332 |
| 274 | 20240604 | 144100 | 15611906350 | 24600 | 24600 | 24650 | 24600 | 1598 |
| 275 | 20240604 | 144000 | 15572574200 | 24600 | 24650 | 24650 | 24600 | 2321 |
| 276 | 20240604 | 143900 | 15515450850 | 24600 | 24600 | 24650 | 24600 | 2331 |
| 277 | 20240604 | 143800 | 15458081900 | 24600 | 24600 | 24700 | 24600 | 991 |
| 278 | 20240604 | 143700 | 15433659150 | 24700 | 24650 | 24700 | 24600 | 1639 |
| 279 | 20240604 | 143600 | 15393265350 | 24650 | 24700 | 24700 | 24600 | 784 |
| 280 | 20240604 | 143500 | 15373947900 | 24700 | 24550 | 24700 | 24550 | 5004 |
| 281 | 20240604 | 143400 | 15250869850 | 24550 | 24600 | 24650 | 24550 | 2619 |
| 282 | 20240604 | 143300 | 15186428200 | 24650 | 24650 | 24700 | 24600 | 8773 |
| 283 | 20240604 | 143200 | 14970497300 | 24650 | 24700 | 24700 | 24650 | 3197 |
| 284 | 20240604 | 143100 | 14891651850 | 24650 | 24700 | 24700 | 24650 | 2392 |
| 285 | 20240604 | 143000 | 14832626900 | 24650 | 24750 | 24750 | 24650 | 856 |
| 286 | 20240604 | 142900 | 14811518200 | 24750 | 24700 | 24750 | 24650 | 3055 |
| 287 | 20240604 | 142800 | 14736080500 | 24650 | 24650 | 24700 | 24650 | 1945 |
| 288 | 20240604 | 142700 | 14688127800 | 24650 | 24700 | 24700 | 24650 | 8017 |
| 289 | 20240604 | 142600 | 14490206850 | 24700 | 24750 | 24800 | 24700 | 3331 |
| 290 | 20240604 | 142500 | 14407783850 | 24800 | 24800 | 24800 | 24750 | 833 |
| 291 | 20240604 | 142400 | 14387154200 | 24800 | 24800 | 24800 | 24750 | 3531 |
| 292 | 20240604 | 142300 | 14299591700 | 24800 | 24850 | 24850 | 24800 | 1041 |
| 293 | 20240604 | 142200 | 14273723700 | 24850 | 24850 | 24900 | 24850 | 1667 |
| 294 | 20240604 | 142100 | 14232289450 | 24850 | 24850 | 24850 | 24800 | 569 |
| 295 | 20240604 | 142000 | 14218155800 | 24800 | 24800 | 24850 | 24750 | 4306 |
| 296 | 20240604 | 141900 | 14111365750 | 24900 | 24850 | 24900 | 24800 | 979 |
| 297 | 20240604 | 141800 | 14087043100 | 24850 | 24850 | 24900 | 24850 | 545 |
| 298 | 20240604 | 141700 | 14073494500 | 24900 | 24950 | 24950 | 24850 | 3097 |
| 299 | 20240604 | 141600 | 13996438200 | 24950 | 24950 | 25000 | 24950 | 2656 |
| 300 | 20240604 | 141500 | 13930162150 | 24950 | 25000 | 25000 | 24950 | 1096 |
| 301 | 20240604 | 141400 | 13902807750 | 25000 | 24900 | 25000 | 24900 | 1454 |
| 302 | 20240604 | 141300 | 13866519500 | 24950 | 25050 | 25050 | 24900 | 2588 |
| 303 | 20240604 | 141200 | 13801836300 | 25050 | 25050 | 25050 | 24950 | 5762 |
| 304 | 20240604 | 141100 | 13657659400 | 25050 | 25000 | 25050 | 25000 | 5197 |
| 305 | 20240604 | 141000 | 13527628100 | 24950 | 24900 | 24950 | 24850 | 6302 |
| 306 | 20240604 | 140900 | 13370577800 | 24950 | 24900 | 24950 | 24850 | 7732 |
| 307 | 20240604 | 140800 | 13177802050 | 24900 | 24850 | 24900 | 24850 | 1589 |
| 308 | 20240604 | 140700 | 13138299150 | 24850 | 24800 | 24900 | 24800 | 2156 |
| 309 | 20240604 | 140600 | 13084720800 | 24800 | 24800 | 24850 | 24750 | 2543 |
| 310 | 20240604 | 140500 | 13021664750 | 24850 | 24800 | 24850 | 24800 | 3586 |
| 311 | 20240604 | 140400 | 12932632450 | 24750 | 24750 | 24800 | 24750 | 388 |
| 312 | 20240604 | 140300 | 12923015950 | 24750 | 24800 | 24800 | 24750 | 331 |
| 313 | 20240604 | 140200 | 12914820850 | 24800 | 24850 | 24850 | 24750 | 2793 |
| 314 | 20240604 | 140100 | 12845532200 | 24800 | 24800 | 24850 | 24800 | 821 |
| 315 | 20240604 | 140000 | 12825150800 | 24800 | 24850 | 24850 | 24800 | 702 |
| 316 | 20240604 | 135900 | 12807708500 | 24850 | 24800 | 24850 | 24750 | 1171 |
| 317 | 20240604 | 135800 | 12778671750 | 24800 | 24800 | 24800 | 24750 | 1986 |
| 318 | 20240604 | 135700 | 12729434500 | 24800 | 24800 | 24800 | 24750 | 1053 |
| 319 | 20240604 | 135600 | 12703337000 | 24800 | 24800 | 24850 | 24750 | 2023 |
| 320 | 20240604 | 135500 | 12653178950 | 24800 | 24800 | 24800 | 24800 | 450 |
| 321 | 20240604 | 135400 | 12642018950 | 24750 | 24750 | 24800 | 24750 | 309 |
| 322 | 20240604 | 135300 | 12634366050 | 24750 | 24700 | 24750 | 24700 | 1152 |
| 323 | 20240604 | 135200 | 12605863300 | 24750 | 24750 | 24750 | 24700 | 799 |
| 324 | 20240604 | 135100 | 12586096300 | 24750 | 24800 | 24800 | 24750 | 2763 |
| 325 | 20240604 | 135000 | 12517698100 | 24800 | 24750 | 24800 | 24750 | 790 |
| 326 | 20240604 | 134900 | 12498143250 | 24750 | 24800 | 24800 | 24750 | 1467 |
| 327 | 20240604 | 134800 | 12461823100 | 24800 | 24800 | 24800 | 24750 | 829 |
| 328 | 20240604 | 134700 | 12441279300 | 24800 | 24800 | 24850 | 24750 | 2090 |
| 329 | 20240604 | 134600 | 12389445700 | 24800 | 24800 | 24850 | 24750 | 1234 |
| 330 | 20240604 | 134500 | 12358854650 | 24750 | 24750 | 24800 | 24750 | 1491 |
| 331 | 20240604 | 134400 | 12321948900 | 24750 | 24750 | 24800 | 24750 | 782 |
| 332 | 20240604 | 134300 | 12302575500 | 24750 | 24850 | 24850 | 24750 | 3628 |
| 333 | 20240604 | 134200 | 12212600100 | 24850 | 24850 | 24850 | 24800 | 1500 |
| 334 | 20240604 | 134100 | 12175352900 | 24850 | 24900 | 24900 | 24850 | 2382 |
| 335 | 20240604 | 134000 | 12116087600 | 24950 | 24900 | 24950 | 24900 | 420 |
| 336 | 20240604 | 133900 | 12105626800 | 24900 | 24900 | 24900 | 24850 | 1318 |
| 337 | 20240604 | 133800 | 12072808700 | 24850 | 24900 | 24900 | 24850 | 777 |
| 338 | 20240604 | 133700 | 12053493600 | 24900 | 24900 | 24900 | 24850 | 606 |
| 339 | 20240604 | 133600 | 12038411550 | 24900 | 24950 | 24950 | 24900 | 2523 |
| 340 | 20240604 | 133500 | 11975572850 | 24900 | 24850 | 24900 | 24850 | 1524 |
| 341 | 20240604 | 133400 | 11937627800 | 24900 | 24900 | 24900 | 24850 | 323 |
| 342 | 20240604 | 133300 | 11929591950 | 24950 | 24900 | 24950 | 24850 | 2139 |
| 343 | 20240604 | 133200 | 11876337600 | 24900 | 25050 | 25050 | 24900 | 10231 |
| 344 | 20240604 | 133100 | 11620679100 | 25050 | 25050 | 25050 | 24950 | 4262 |
| 345 | 20240604 | 133000 | 11514050500 | 25050 | 25100 | 25100 | 25000 | 7802 |
| 346 | 20240604 | 132900 | 11318577700 | 25100 | 25100 | 25100 | 25000 | 6172 |
| 347 | 20240604 | 132800 | 11163915200 | 25100 | 24950 | 25100 | 24950 | 15247 |
| 348 | 20240604 | 132700 | 10782225350 | 24950 | 24950 | 24950 | 24900 | 1410 |
| 349 | 20240604 | 132600 | 10747093850 | 24900 | 24850 | 24900 | 24850 | 2446 |
| 350 | 20240604 | 132500 | 10686190550 | 24850 | 24850 | 24900 | 24800 | 354 |
| 351 | 20240604 | 132400 | 10677404700 | 24850 | 24900 | 24900 | 24800 | 1112 |
| 352 | 20240604 | 132300 | 10649763700 | 24900 | 24900 | 24900 | 24850 | 603 |
| 353 | 20240604 | 132200 | 10634755000 | 24850 | 24850 | 24850 | 24800 | 1762 |
| 354 | 20240604 | 132100 | 10590970800 | 24800 | 24800 | 24850 | 24800 | 192 |
| 355 | 20240604 | 132000 | 10586206800 | 24800 | 24900 | 24900 | 24800 | 1458 |
| 356 | 20240604 | 131900 | 10549994700 | 24900 | 24850 | 24900 | 24850 | 533 |
| 357 | 20240604 | 131800 | 10536741450 | 24850 | 24850 | 24850 | 24800 | 172 |
| 358 | 20240604 | 131700 | 10532467550 | 24850 | 24850 | 24850 | 24800 | 577 |
| 359 | 20240604 | 131600 | 10518130600 | 24850 | 24800 | 24850 | 24800 | 486 |
| 360 | 20240604 | 131500 | 10506055950 | 24800 | 24800 | 24850 | 24800 | 438 |
| 361 | 20240604 | 131400 | 10495188950 | 24800 | 24850 | 24850 | 24800 | 1334 |
| 362 | 20240604 | 131300 | 10462042000 | 24900 | 24850 | 24900 | 24850 | 117 |
| 363 | 20240604 | 131200 | 10459130650 | 24850 | 24900 | 24900 | 24850 | 1941 |
| 364 | 20240604 | 131100 | 10410862200 | 24900 | 24900 | 24900 | 24850 | 252 |
| 365 | 20240604 | 131000 | 10404593950 | 24900 | 24950 | 24950 | 24850 | 843 |
| 366 | 20240604 | 130900 | 10383603100 | 24950 | 24900 | 24950 | 24900 | 291 |
| 367 | 20240604 | 130800 | 10376348700 | 24900 | 24900 | 24900 | 24850 | 817 |
| 368 | 20240604 | 130700 | 10356011750 | 24900 | 24900 | 24900 | 24850 | 1063 |
| 369 | 20240604 | 130600 | 10329543100 | 24900 | 24950 | 24950 | 24900 | 1210 |
| 370 | 20240604 | 130500 | 10299384000 | 24900 | 24900 | 24950 | 24900 | 611 |
| 371 | 20240604 | 130400 | 10284165000 | 24950 | 24900 | 24950 | 24900 | 227 |
| 372 | 20240604 | 130300 | 10278509350 | 24900 | 24900 | 24950 | 24850 | 2452 |
| 373 | 20240604 | 130200 | 10217460650 | 24900 | 24950 | 25000 | 24900 | 1042 |
| 374 | 20240604 | 130100 | 10191463050 | 24950 | 25050 | 25050 | 24950 | 2452 |
| 375 | 20240604 | 130000 | 10130212300 | 25050 | 24950 | 25050 | 24950 | 2197 |
| 376 | 20240604 | 125900 | 10075278950 | 24950 | 25000 | 25050 | 24950 | 12902 |
| 377 | 20240604 | 125800 | 9752590400 | 25000 | 25000 | 25000 | 24950 | 2120 |
| 378 | 20240604 | 125700 | 9699623900 | 25000 | 24850 | 25000 | 24850 | 3474 |
| 379 | 20240604 | 125600 | 9612982100 | 24900 | 24900 | 24950 | 24850 | 1826 |
| 380 | 20240604 | 125500 | 9567511800 | 24900 | 24950 | 24950 | 24850 | 3396 |
| 381 | 20240604 | 125400 | 9482945300 | 24950 | 24900 | 24950 | 24900 | 2374 |
| 382 | 20240604 | 125300 | 9423802150 | 24900 | 24900 | 24900 | 24850 | 450 |
| 383 | 20240604 | 125200 | 9412598650 | 24850 | 24850 | 24900 | 24850 | 2008 |
| 384 | 20240604 | 125100 | 9362613750 | 24900 | 24900 | 24900 | 24900 | 693 |
| 385 | 20240604 | 125000 | 9345358050 | 24900 | 24850 | 24900 | 24850 | 271 |
| 386 | 20240604 | 124900 | 9338616850 | 24900 | 24900 | 24900 | 24850 | 2779 |
| 387 | 20240604 | 124800 | 9269549450 | 24850 | 24900 | 24900 | 24850 | 530 |
| 388 | 20240604 | 124700 | 9256353950 | 24900 | 24850 | 24900 | 24850 | 720 |
| 389 | 20240604 | 124600 | 9238431500 | 24850 | 24850 | 24900 | 24800 | 3536 |
| 390 | 20240604 | 124500 | 9150563800 | 24800 | 24850 | 24850 | 24800 | 290 |
| 391 | 20240604 | 124400 | 9143366000 | 24850 | 24800 | 24850 | 24800 | 176 |
| 392 | 20240604 | 124300 | 9138993950 | 24850 | 24850 | 24850 | 24800 | 218 |
| 393 | 20240604 | 124200 | 9133582400 | 24800 | 24800 | 24800 | 24800 | 65 |
| 394 | 20240604 | 124100 | 9131970400 | 24800 | 24850 | 24850 | 24800 | 128 |
| 395 | 20240604 | 124000 | 9128791850 | 24800 | 24850 | 24850 | 24800 | 152 |
| 396 | 20240604 | 123900 | 9125016200 | 24850 | 24850 | 24850 | 24800 | 234 |
| 397 | 20240604 | 123800 | 9119202800 | 24800 | 24800 | 24800 | 24750 | 1831 |
| 398 | 20240604 | 123700 | 9073794250 | 24750 | 24800 | 24800 | 24750 | 69 |
| 399 | 20240604 | 123600 | 9072084900 | 24800 | 24750 | 24800 | 24750 | 690 |
| 400 | 20240604 | 123500 | 9054982850 | 24750 | 24700 | 24750 | 24700 | 1526 |
| 401 | 20240604 | 123400 | 9017229950 | 24700 | 24750 | 24750 | 24700 | 2432 |
| 402 | 20240604 | 123300 | 8957039750 | 24750 | 24800 | 24800 | 24750 | 268 |
| 403 | 20240604 | 123200 | 8950401400 | 24800 | 24750 | 24800 | 24750 | 308 |
| 404 | 20240604 | 123100 | 8942769550 | 24750 | 24800 | 24800 | 24750 | 271 |
| 405 | 20240604 | 123000 | 8936051750 | 24800 | 24800 | 24800 | 24750 | 162 |
| 406 | 20240604 | 122900 | 8932035700 | 24750 | 24700 | 24750 | 24700 | 395 |
| 407 | 20240604 | 122800 | 8922261200 | 24700 | 24750 | 24750 | 24700 | 198 |
| 408 | 20240604 | 122700 | 8917367550 | 24700 | 24750 | 24750 | 24700 | 460 |
| 409 | 20240604 | 122600 | 8905994100 | 24750 | 24700 | 24750 | 24700 | 759 |
| 410 | 20240604 | 122500 | 8887210500 | 24750 | 24750 | 24750 | 24750 | 752 |
| 411 | 20240604 | 122400 | 8868598500 | 24750 | 24850 | 24850 | 24750 | 2368 |
| 412 | 20240604 | 122300 | 8809885500 | 24850 | 24850 | 24900 | 24800 | 2210 |
| 413 | 20240604 | 122200 | 8754965450 | 24850 | 24800 | 24850 | 24800 | 1422 |
| 414 | 20240604 | 122100 | 8719631450 | 24800 | 24850 | 24850 | 24800 | 310 |
| 415 | 20240604 | 122000 | 8711930400 | 24850 | 24800 | 24850 | 24800 | 524 |
| 416 | 20240604 | 121900 | 8698922050 | 24850 | 24800 | 24850 | 24800 | 2434 |
| 417 | 20240604 | 121800 | 8638556050 | 24800 | 24800 | 24800 | 24750 | 1094 |
| 418 | 20240604 | 121700 | 8611426400 | 24800 | 24750 | 24800 | 24750 | 3702 |
| 419 | 20240604 | 121600 | 8519793300 | 24700 | 24750 | 24750 | 24700 | 353 |
| 420 | 20240604 | 121500 | 8511070650 | 24750 | 24750 | 24750 | 24700 | 1548 |
| 421 | 20240604 | 121400 | 8472777050 | 24750 | 24700 | 24750 | 24700 | 185 |
| 422 | 20240604 | 121300 | 8468204950 | 24750 | 24700 | 24750 | 24700 | 305 |
| 423 | 20240604 | 121200 | 8460667350 | 24750 | 24700 | 24750 | 24700 | 57 |
| 424 | 20240604 | 121100 | 8459258150 | 24750 | 24700 | 24750 | 24700 | 1090 |
| 425 | 20240604 | 121000 | 8432332700 | 24650 | 24700 | 24700 | 24650 | 207 |
| 426 | 20240604 | 120900 | 8427222800 | 24650 | 24700 | 24700 | 24650 | 345 |
| 427 | 20240604 | 120800 | 8418703850 | 24650 | 24650 | 24650 | 24650 | 138 |
| 428 | 20240604 | 120700 | 8415302150 | 24700 | 24650 | 24700 | 24650 | 306 |
| 429 | 20240604 | 120600 | 8407745600 | 24700 | 24700 | 24700 | 24650 | 216 |
| 430 | 20240604 | 120500 | 8402410450 | 24700 | 24750 | 24750 | 24700 | 2858 |
| 431 | 20240604 | 120400 | 8331765550 | 24750 | 24800 | 24800 | 24750 | 193 |
| 432 | 20240604 | 120300 | 8326985850 | 24750 | 24750 | 24750 | 24750 | 1000 |
| 433 | 20240604 | 120200 | 8302235850 | 24750 | 24750 | 24750 | 24700 | 218 |
| 434 | 20240604 | 120100 | 8296841950 | 24750 | 24750 | 24750 | 24750 | 2657 |
| 435 | 20240604 | 120000 | 8231081200 | 24750 | 24750 | 24750 | 24700 | 122 |
| 436 | 20240604 | 115900 | 8228063550 | 24750 | 24700 | 24750 | 24700 | 368 |
| 437 | 20240604 | 115800 | 8218962650 | 24700 | 24750 | 24750 | 24700 | 631 |
| 438 | 20240604 | 115700 | 8203367700 | 24700 | 24750 | 24750 | 24700 | 2364 |
| 439 | 20240604 | 115600 | 8144860300 | 24750 | 24650 | 24750 | 24650 | 1014 |
| 440 | 20240604 | 115500 | 8119813300 | 24700 | 24550 | 24700 | 24550 | 11242 |
| 441 | 20240604 | 115400 | 7842947300 | 24550 | 24550 | 24550 | 24550 | 311 |
| 442 | 20240604 | 115300 | 7835312250 | 24550 | 24550 | 24600 | 24550 | 1965 |
| 443 | 20240604 | 115200 | 7787066550 | 24550 | 24600 | 24600 | 24550 | 630 |
| 444 | 20240604 | 115100 | 7771599750 | 24550 | 24600 | 24600 | 24550 | 6682 |
| 445 | 20240604 | 115000 | 7607555500 | 24600 | 24550 | 24600 | 24550 | 348 |
| 446 | 20240604 | 114900 | 7599001950 | 24600 | 24600 | 24600 | 24550 | 145 |
| 447 | 20240604 | 114800 | 7595441500 | 24550 | 24550 | 24600 | 24550 | 501 |
| 448 | 20240604 | 114700 | 7583138800 | 24550 | 24600 | 24600 | 24550 | 698 |
| 449 | 20240604 | 114600 | 7565979550 | 24600 | 24550 | 24600 | 24550 | 276 |
| 450 | 20240604 | 114500 | 7559198450 | 24550 | 24600 | 24600 | 24550 | 1823 |
| 451 | 20240604 | 114400 | 7514377750 | 24550 | 24600 | 24600 | 24550 | 427 |
| 452 | 20240604 | 114300 | 7503875450 | 24600 | 24650 | 24650 | 24600 | 1489 |
| 453 | 20240604 | 114200 | 7467240900 | 24650 | 24600 | 24650 | 24550 | 608 |
| 454 | 20240604 | 114100 | 7452288100 | 24600 | 24600 | 24600 | 24600 | 984 |
| 455 | 20240604 | 114000 | 7428081700 | 24550 | 24700 | 24700 | 24550 | 15914 |
| 456 | 20240604 | 113900 | 7036051550 | 24650 | 24700 | 24700 | 24650 | 331 |
| 457 | 20240604 | 113800 | 7027886200 | 24700 | 24700 | 24750 | 24700 | 993 |
| 458 | 20240604 | 113700 | 7003358800 | 24700 | 24700 | 24750 | 24650 | 578 |
| 459 | 20240604 | 113600 | 6989080900 | 24750 | 24700 | 24750 | 24650 | 9843 |
| 460 | 20240604 | 113500 | 6745910050 | 24700 | 24650 | 24700 | 24650 | 107 |
| 461 | 20240604 | 113400 | 6743268850 | 24650 | 24650 | 24700 | 24650 | 3028 |
| 462 | 20240604 | 113300 | 6668605650 | 24650 | 24650 | 24650 | 24600 | 561 |
| 463 | 20240604 | 113200 | 6654800400 | 24650 | 24650 | 24650 | 24600 | 324 |
| 464 | 20240604 | 113100 | 6646814550 | 24600 | 24650 | 24650 | 24600 | 618 |
| 465 | 20240604 | 113000 | 6631584700 | 24650 | 24600 | 24650 | 24600 | 197 |
| 466 | 20240604 | 112900 | 6626730300 | 24600 | 24650 | 24650 | 24600 | 668 |
| 467 | 20240604 | 112800 | 6610288700 | 24600 | 24650 | 24650 | 24600 | 233 |
| 468 | 20240604 | 112700 | 6604554700 | 24650 | 24650 | 24650 | 24600 | 394 |
| 469 | 20240604 | 112600 | 6594849300 | 24650 | 24600 | 24650 | 24600 | 125 |
| 470 | 20240604 | 112500 | 6591769150 | 24650 | 24600 | 24650 | 24600 | 217 |
| 471 | 20240604 | 112400 | 6586423800 | 24600 | 24650 | 24650 | 24600 | 251 |
| 472 | 20240604 | 112300 | 6580240300 | 24600 | 24600 | 24650 | 24600 | 608 |
| 473 | 20240604 | 112200 | 6565280800 | 24650 | 24650 | 24700 | 24600 | 417 |
| 474 | 20240604 | 112100 | 6555001750 | 24700 | 24700 | 24700 | 24650 | 476 |
| 475 | 20240604 | 112000 | 6543263350 | 24700 | 24650 | 24700 | 24650 | 204 |
| 476 | 20240604 | 111900 | 6538230250 | 24650 | 24650 | 24700 | 24650 | 714 |
| 477 | 20240604 | 111800 | 6520623000 | 24700 | 24650 | 24700 | 24650 | 110 |
| 478 | 20240604 | 111700 | 6517909200 | 24650 | 24650 | 24700 | 24650 | 510 |
| 479 | 20240604 | 111600 | 6505335100 | 24650 | 24700 | 24700 | 24650 | 1058 |
| 480 | 20240604 | 111500 | 6479232000 | 24700 | 24700 | 24700 | 24650 | 39 |
| 481 | 20240604 | 111400 | 6478270300 | 24700 | 24700 | 24700 | 24650 | 44 |
| 482 | 20240604 | 111300 | 6477185050 | 24700 | 24650 | 24700 | 24650 | 1562 |
| 483 | 20240604 | 111200 | 6438677100 | 24650 | 24650 | 24700 | 24650 | 174 |
| 484 | 20240604 | 111100 | 6434382350 | 24700 | 24700 | 24700 | 24650 | 185 |
| 485 | 20240604 | 111000 | 6429817300 | 24650 | 24650 | 24700 | 24650 | 323 |
| 486 | 20240604 | 110900 | 6421852350 | 24650 | 24700 | 24700 | 24650 | 96 |
| 487 | 20240604 | 110800 | 6419485850 | 24700 | 24600 | 24700 | 24600 | 2094 |
| 488 | 20240604 | 110700 | 6367876300 | 24600 | 24600 | 24650 | 24600 | 376 |
| 489 | 20240604 | 110600 | 6358614400 | 24600 | 24600 | 24600 | 24550 | 2393 |
| 490 | 20240604 | 110500 | 6299749150 | 24600 | 24550 | 24600 | 24550 | 15 |
| 491 | 20240604 | 110400 | 6299380400 | 24550 | 24600 | 24600 | 24550 | 219 |
| 492 | 20240604 | 110300 | 6293994600 | 24600 | 24550 | 24600 | 24550 | 527 |
| 493 | 20240604 | 110200 | 6281033500 | 24550 | 24600 | 24600 | 24550 | 1760 |
| 494 | 20240604 | 110100 | 6237747950 | 24600 | 24650 | 24650 | 24600 | 220 |
| 495 | 20240604 | 110000 | 6232331850 | 24650 | 24700 | 24700 | 24650 | 2908 |
| 496 | 20240604 | 105900 | 6160649600 | 24650 | 24650 | 24700 | 24650 | 1415 |
| 497 | 20240604 | 105800 | 6125713700 | 24650 | 24650 | 24700 | 24650 | 589 |
| 498 | 20240604 | 105700 | 6111191300 | 24650 | 24650 | 24700 | 24650 | 118 |
| 499 | 20240604 | 105600 | 6108277450 | 24650 | 24700 | 24700 | 24650 | 480 |
| 500 | 20240604 | 105500 | 6096423000 | 24650 | 24650 | 24700 | 24650 | 74 |
| 501 | 20240604 | 105400 | 6094597350 | 24650 | 24650 | 24700 | 24650 | 686 |
| 502 | 20240604 | 105300 | 6077673700 | 24650 | 24650 | 24650 | 24650 | 110 |
| 503 | 20240604 | 105200 | 6074962200 | 24650 | 24650 | 24700 | 24650 | 159 |
| 504 | 20240604 | 105100 | 6071042350 | 24650 | 24700 | 24700 | 24650 | 987 |
| 505 | 20240604 | 105000 | 6046665000 | 24700 | 24750 | 24750 | 24700 | 653 |
| 506 | 20240604 | 104900 | 6030530900 | 24750 | 24700 | 24750 | 24700 | 175 |
| 507 | 20240604 | 104800 | 6026207800 | 24700 | 24700 | 24700 | 24650 | 1891 |
| 508 | 20240604 | 104700 | 5979506850 | 24700 | 24650 | 24750 | 24650 | 409 |
| 509 | 20240604 | 104600 | 5969403150 | 24700 | 24700 | 24700 | 24650 | 1769 |
| 510 | 20240604 | 104500 | 5925708900 | 24750 | 24650 | 24750 | 24650 | 6302 |
| 511 | 20240604 | 104400 | 5770260500 | 24650 | 24600 | 24650 | 24600 | 256 |
| 512 | 20240604 | 104300 | 5763955500 | 24600 | 24550 | 24600 | 24550 | 4852 |
| 513 | 20240604 | 104200 | 5644694550 | 24600 | 24600 | 24600 | 24550 | 136 |
| 514 | 20240604 | 104100 | 5641354200 | 24550 | 24550 | 24600 | 24500 | 485 |
| 515 | 20240604 | 104000 | 5629463600 | 24600 | 24600 | 24600 | 24500 | 1471 |
| 516 | 20240604 | 103900 | 5593350700 | 24550 | 24550 | 24600 | 24550 | 742 |
| 517 | 20240604 | 103800 | 5575129550 | 24550 | 24550 | 24550 | 24550 | 52 |
| 518 | 20240604 | 103700 | 5573852950 | 24550 | 24550 | 24600 | 24550 | 3198 |
| 519 | 20240604 | 103600 | 5495288000 | 24550 | 24600 | 24600 | 24550 | 2043 |
| 520 | 20240604 | 103500 | 5445037900 | 24600 | 24650 | 24650 | 24600 | 751 |
| 521 | 20240604 | 103400 | 5426560000 | 24600 | 24600 | 24600 | 24600 | 153 |
| 522 | 20240604 | 103300 | 5422796200 | 24600 | 24650 | 24650 | 24600 | 1207 |
| 523 | 20240604 | 103200 | 5393054850 | 24600 | 24650 | 24650 | 24600 | 625 |
| 524 | 20240604 | 103100 | 5377679300 | 24650 | 24650 | 24650 | 24600 | 226 |
| 525 | 20240604 | 103000 | 5372114000 | 24600 | 24600 | 24650 | 24600 | 127 |
| 526 | 20240604 | 102900 | 5368988950 | 24650 | 24650 | 24650 | 24600 | 244 |
| 527 | 20240604 | 102800 | 5362976400 | 24650 | 24650 | 24650 | 24600 | 465 |
| 528 | 20240604 | 102700 | 5351528050 | 24650 | 24600 | 24650 | 24600 | 310 |
| 529 | 20240604 | 102600 | 5343902000 | 24600 | 24600 | 24650 | 24600 | 729 |
| 530 | 20240604 | 102500 | 5325965050 | 24550 | 24600 | 24650 | 24550 | 2917 |
| 531 | 20240604 | 102400 | 5254290550 | 24600 | 24600 | 24600 | 24550 | 243 |
| 532 | 20240604 | 102300 | 5248314500 | 24600 | 24600 | 24600 | 24550 | 598 |
| 533 | 20240604 | 102200 | 5233629950 | 24550 | 24600 | 24600 | 24550 | 1025 |
| 534 | 20240604 | 102100 | 5208416500 | 24650 | 24650 | 24650 | 24600 | 1034 |
| 535 | 20240604 | 102000 | 5182976150 | 24650 | 24600 | 24650 | 24600 | 1799 |
| 536 | 20240604 | 101900 | 5138710350 | 24600 | 24650 | 24650 | 24600 | 246 |
| 537 | 20240604 | 101800 | 5132656300 | 24600 | 24650 | 24650 | 24600 | 663 |
| 538 | 20240604 | 101700 | 5116332800 | 24650 | 24600 | 24650 | 24600 | 450 |
| 539 | 20240604 | 101600 | 5105243950 | 24600 | 24600 | 24600 | 24600 | 429 |
| 540 | 20240604 | 101500 | 5094690550 | 24600 | 24650 | 24650 | 24600 | 162 |
| 541 | 20240604 | 101400 | 5090702800 | 24600 | 24650 | 24650 | 24600 | 839 |
| 542 | 20240604 | 101300 | 5070044400 | 24650 | 24700 | 24700 | 24600 | 1953 |
| 543 | 20240604 | 101200 | 5021903300 | 24700 | 24550 | 24700 | 24550 | 7587 |
| 544 | 20240604 | 101100 | 4835275750 | 24500 | 24550 | 24550 | 24500 | 145 |
| 545 | 20240604 | 101000 | 4831719650 | 24500 | 24550 | 24550 | 24500 | 1354 |
| 546 | 20240604 | 100900 | 4798522250 | 24500 | 24500 | 24550 | 24500 | 4904 |
| 547 | 20240604 | 100800 | 4678373250 | 24500 | 24550 | 24550 | 24500 | 1743 |
| 548 | 20240604 | 100700 | 4635654750 | 24550 | 24500 | 24550 | 24500 | 4732 |
| 549 | 20240604 | 100600 | 4519562150 | 24500 | 24550 | 24550 | 24500 | 760 |
| 550 | 20240604 | 100500 | 4500931550 | 24550 | 24600 | 24600 | 24500 | 1003 |
| 551 | 20240604 | 100400 | 4476349050 | 24550 | 24600 | 24650 | 24550 | 7291 |
| 552 | 20240604 | 100300 | 4297229250 | 24600 | 24650 | 24650 | 24600 | 322 |
| 553 | 20240604 | 100200 | 4289300200 | 24650 | 24650 | 24650 | 24600 | 990 |
| 554 | 20240604 | 100100 | 4264900750 | 24700 | 24700 | 24700 | 24650 | 249 |
| 555 | 20240604 | 100000 | 4258756750 | 24700 | 24600 | 24700 | 24600 | 1805 |
| 556 | 20240604 | 095900 | 4214261500 | 24650 | 24600 | 24650 | 24600 | 241 |
| 557 | 20240604 | 095800 | 4208332600 | 24600 | 24650 | 24650 | 24600 | 614 |
| 558 | 20240604 | 095700 | 4193199550 | 24650 | 24650 | 24650 | 24600 | 260 |
| 559 | 20240604 | 095600 | 4186796350 | 24650 | 24600 | 24650 | 24600 | 31 |
| 560 | 20240604 | 095500 | 4186033350 | 24600 | 24650 | 24650 | 24600 | 2228 |
| 561 | 20240604 | 095400 | 4131219950 | 24650 | 24600 | 24650 | 24600 | 223 |
| 562 | 20240604 | 095300 | 4125731200 | 24650 | 24700 | 24700 | 24600 | 708 |
| 563 | 20240604 | 095200 | 4108281300 | 24650 | 24600 | 24650 | 24600 | 2007 |
| 564 | 20240604 | 095100 | 4058834400 | 24650 | 24600 | 24650 | 24500 | 12294 |
| 565 | 20240604 | 095000 | 3757134950 | 24600 | 24600 | 24650 | 24600 | 1830 |
| 566 | 20240604 | 094900 | 3712116900 | 24600 | 24550 | 24650 | 24550 | 3453 |
| 567 | 20240604 | 094800 | 3627192100 | 24550 | 24550 | 24600 | 24500 | 2955 |
| 568 | 20240604 | 094700 | 3554647450 | 24550 | 24600 | 24600 | 24500 | 3543 |
| 569 | 20240604 | 094600 | 3467666950 | 24550 | 24600 | 24600 | 24550 | 692 |
| 570 | 20240604 | 094500 | 3450668550 | 24600 | 24550 | 24600 | 24550 | 232 |
| 571 | 20240604 | 094400 | 3444972050 | 24600 | 24650 | 24650 | 24550 | 3810 |
| 572 | 20240604 | 094300 | 3351321000 | 24650 | 24600 | 24650 | 24600 | 216 |
| 573 | 20240604 | 094200 | 3346005100 | 24600 | 24600 | 24600 | 24600 | 2283 |
| 574 | 20240604 | 094100 | 3289843300 | 24600 | 24650 | 24700 | 24550 | 7254 |
| 575 | 20240604 | 094000 | 3111401000 | 24650 | 24600 | 24650 | 24600 | 823 |
| 576 | 20240604 | 093900 | 3091133050 | 24600 | 24650 | 24700 | 24600 | 3344 |
| 577 | 20240604 | 093800 | 3008755950 | 24650 | 24650 | 24700 | 24650 | 497 |
| 578 | 20240604 | 093700 | 2996500400 | 24650 | 24650 | 24700 | 24650 | 2079 |
| 579 | 20240604 | 093600 | 2945247850 | 24700 | 24700 | 24700 | 24650 | 552 |
| 580 | 20240604 | 093500 | 2931638000 | 24650 | 24650 | 24700 | 24650 | 416 |
| 581 | 20240604 | 093400 | 2921376900 | 24650 | 24700 | 24700 | 24650 | 1342 |
| 582 | 20240604 | 093300 | 2888259450 | 24700 | 24650 | 24700 | 24650 | 2570 |
| 583 | 20240604 | 093200 | 2824878550 | 24700 | 24600 | 24700 | 24600 | 2373 |
| 584 | 20240604 | 093100 | 2766377000 | 24600 | 24650 | 24650 | 24600 | 2072 |
| 585 | 20240604 | 093000 | 2715303900 | 24700 | 24800 | 24800 | 24650 | 6554 |
| 586 | 20240604 | 092900 | 2553339000 | 24800 | 24700 | 24800 | 24700 | 2300 |
| 587 | 20240604 | 092800 | 2496399300 | 24700 | 24750 | 24800 | 24650 | 5176 |
| 588 | 20240604 | 092700 | 2368627250 | 24800 | 24900 | 24900 | 24800 | 3438 |
| 589 | 20240604 | 092600 | 2283172700 | 24900 | 24800 | 24950 | 24800 | 1147 |
| 590 | 20240604 | 092500 | 2254639100 | 24850 | 24800 | 24900 | 24800 | 1295 |
| 591 | 20240604 | 092400 | 2222459400 | 24800 | 24700 | 24850 | 24700 | 2849 |
| 592 | 20240604 | 092300 | 2151873500 | 24700 | 24700 | 24750 | 24600 | 4739 |
| 593 | 20240604 | 092200 | 2035068000 | 24700 | 24650 | 24700 | 24600 | 1026 |
| 594 | 20240604 | 092100 | 2009786650 | 24650 | 24650 | 24700 | 24600 | 4147 |
| 595 | 20240604 | 092000 | 1907508450 | 24650 | 24550 | 24650 | 24500 | 6176 |
| 596 | 20240604 | 091900 | 1755692800 | 24600 | 24550 | 24600 | 24550 | 3945 |
| 597 | 20240604 | 091800 | 1658841100 | 24600 | 24650 | 24650 | 24550 | 6783 |
| 598 | 20240604 | 091700 | 1492045100 | 24650 | 24550 | 24700 | 24550 | 2424 |
| 599 | 20240604 | 091600 | 1432329450 | 24550 | 24700 | 24700 | 24550 | 7296 |
| 600 | 20240604 | 091500 | 1252695950 | 24700 | 24700 | 24750 | 24700 | 2407 |
| 601 | 20240604 | 091400 | 1193235250 | 24750 | 24800 | 24850 | 24700 | 3298 |
| 602 | 20240604 | 091300 | 1111553850 | 24800 | 24750 | 24800 | 24750 | 646 |
| 603 | 20240604 | 091200 | 1095561250 | 24750 | 24750 | 24800 | 24700 | 2562 |
| 604 | 20240604 | 091100 | 1032154050 | 24750 | 24850 | 24850 | 24750 | 2061 |
| 605 | 20240604 | 091000 | 981086900 | 24800 | 24950 | 24950 | 24800 | 4596 |
| 606 | 20240604 | 090900 | 866921300 | 24850 | 24900 | 24900 | 24850 | 3126 |
| 607 | 20240604 | 090800 | 789234900 | 24900 | 24850 | 24900 | 24800 | 870 |
| 608 | 20240604 | 090700 | 767597000 | 24850 | 24900 | 24950 | 24850 | 1454 |
| 609 | 20240604 | 090600 | 731399650 | 24900 | 24750 | 24950 | 24750 | 4451 |
| 610 | 20240604 | 090500 | 620725400 | 24700 | 24800 | 24800 | 24700 | 3243 |
| 611 | 20240604 | 090400 | 540495850 | 24800 | 24850 | 24850 | 24800 | 2977 |
| 612 | 20240604 | 090300 | 466638500 | 24900 | 24950 | 24950 | 24800 | 3247 |
| 613 | 20240604 | 090200 | 385969750 | 24950 | 25000 | 25000 | 24900 | 2132 |
| 614 | 20240604 | 090100 | 332778550 | 25000 | 24900 | 25000 | 24900 | 2968 |
| 615 | 20240604 | 090000 | 258657900 | 24900 | 25000 | 25000 | 24850 | 10342 |