33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 3 | 20240610 | 191100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240610 | 191000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240610 | 190900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240610 | 190800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240610 | 190700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240610 | 190600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240610 | 190500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240610 | 190400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240610 | 190300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240610 | 190200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240610 | 190100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240610 | 190000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240610 | 185900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240610 | 185800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240610 | 185700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240610 | 185600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240610 | 185500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240610 | 185400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240610 | 185300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240610 | 185200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240610 | 185100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240610 | 185000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240610 | 184900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240610 | 184800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240610 | 184700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240610 | 184600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240610 | 184500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240610 | 184400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240610 | 184300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240610 | 184200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 33 | 20240610 | 184100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240610 | 184000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240610 | 183900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240610 | 183800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240610 | 183700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240610 | 183600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240610 | 183500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240610 | 183400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240610 | 183300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240610 | 183200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240610 | 183100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240610 | 183000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240610 | 182900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240610 | 182800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240610 | 182700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240610 | 182600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240610 | 182500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240610 | 182400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240610 | 182300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240610 | 182200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240610 | 182100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240610 | 182000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240610 | 181900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240610 | 181800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240610 | 181700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240610 | 181600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240610 | 181500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240610 | 181400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240610 | 181300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240610 | 181200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 63 | 20240610 | 181100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240610 | 181000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240610 | 180900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240610 | 180800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240610 | 180700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240610 | 180600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240610 | 180500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240610 | 180400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240610 | 180300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240610 | 180200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240610 | 180100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240610 | 180000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240610 | 175900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240610 | 175800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240610 | 175700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240610 | 175600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240610 | 175500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240610 | 175400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240610 | 175300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240610 | 175200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240610 | 175100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240610 | 175000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240610 | 174900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240610 | 174800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240610 | 174700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240610 | 174600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240610 | 174500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240610 | 174400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240610 | 174300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240610 | 174200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 93 | 20240610 | 174100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240610 | 174000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240610 | 173900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240610 | 173800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240610 | 173700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240610 | 173600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240610 | 173500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240610 | 173400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240610 | 173300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240610 | 173200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240610 | 173100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240610 | 173000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240610 | 172900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240610 | 172800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240610 | 172700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240610 | 172600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240610 | 172500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240610 | 172400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240610 | 172300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240610 | 172200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240610 | 172100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240610 | 172000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240610 | 171900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240610 | 171800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240610 | 171700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240610 | 171600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240610 | 171500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240610 | 171400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240610 | 171300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240610 | 171200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 123 | 20240610 | 171100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240610 | 171000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240610 | 170900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240610 | 170800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240610 | 170700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240610 | 170600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240610 | 170500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240610 | 170400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240610 | 170300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240610 | 170200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240610 | 170100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240610 | 170000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240610 | 165900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240610 | 165800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240610 | 165700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240610 | 165600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240610 | 165500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240610 | 165400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240610 | 165300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240610 | 165200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240610 | 165100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240610 | 165000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240610 | 164900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240610 | 164800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240610 | 164700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240610 | 164600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240610 | 164500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240610 | 164400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240610 | 164300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240610 | 164200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 153 | 20240610 | 164100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240610 | 164000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240610 | 163900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240610 | 163800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240610 | 163700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240610 | 163600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240610 | 163500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240610 | 163400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240610 | 163300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240610 | 163200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240610 | 163100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240610 | 163000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240610 | 162900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240610 | 162800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240610 | 162700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240610 | 162600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240610 | 162500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240610 | 162400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240610 | 162300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240610 | 162200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240610 | 162100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240610 | 162000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240610 | 161900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240610 | 161800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240610 | 161700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240610 | 161600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240610 | 161500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240610 | 161400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240610 | 161300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240610 | 161200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 183 | 20240610 | 161100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240610 | 161000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240610 | 160900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240610 | 160800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240610 | 160700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240610 | 160600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240610 | 160500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240610 | 160400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240610 | 160300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240610 | 160200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240610 | 160100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240610 | 160000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240610 | 155900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240610 | 155800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240610 | 155700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240610 | 155600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240610 | 155500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240610 | 155400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240610 | 155300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240610 | 155200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240610 | 155100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240610 | 155000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240610 | 154900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240610 | 154800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240610 | 154700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240610 | 154600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240610 | 154500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240610 | 154400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240610 | 154300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240610 | 154200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 213 | 20240610 | 154100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240610 | 154000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240610 | 153900 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240610 | 153800 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240610 | 153700 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240610 | 153600 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240610 | 153500 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240610 | 153400 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240610 | 153300 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240610 | 153200 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240610 | 153100 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240610 | 153000 | 17320380850 | 24450 | 24450 | 24450 | 24450 | 11172 |
| 225 | 20240610 | 152900 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240610 | 152800 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240610 | 152700 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240610 | 152600 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240610 | 152500 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240610 | 152400 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240610 | 152300 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240610 | 152200 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240610 | 152100 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240610 | 152000 | 17047225450 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240610 | 151900 | 17047225450 | 24550 | 24450 | 24550 | 24450 | 2185 |
| 236 | 20240610 | 151800 | 16993704150 | 24450 | 24550 | 24550 | 24450 | 5400 |
| 237 | 20240610 | 151700 | 16861611900 | 24500 | 24500 | 24550 | 24450 | 2184 |
| 238 | 20240610 | 151600 | 16808002550 | 24500 | 24450 | 24500 | 24450 | 1341 |
| 239 | 20240610 | 151500 | 16775154900 | 24500 | 24500 | 24500 | 24450 | 3283 |
| 240 | 20240610 | 151400 | 16694743550 | 24500 | 24550 | 24550 | 24500 | 678 |
| 241 | 20240610 | 151300 | 16678132500 | 24500 | 24500 | 24550 | 24500 | 5703 |
| 242 | 20240610 | 151200 | 16538408900 | 24550 | 24500 | 24550 | 24500 | 829 |
| 243 | 20240610 | 151100 | 16518086200 | 24550 | 24600 | 24600 | 24550 | 5626 |
| 244 | 20240610 | 151000 | 16379806950 | 24600 | 24600 | 24650 | 24600 | 198 |
| 245 | 20240610 | 150900 | 16374936100 | 24600 | 24650 | 24650 | 24600 | 193 |
| 246 | 20240610 | 150800 | 16370187150 | 24650 | 24600 | 24650 | 24600 | 26 |
| 247 | 20240610 | 150700 | 16369546800 | 24600 | 24600 | 24650 | 24600 | 206 |
| 248 | 20240610 | 150600 | 16364478850 | 24600 | 24600 | 24650 | 24600 | 753 |
| 249 | 20240610 | 150500 | 16345948300 | 24600 | 24650 | 24650 | 24600 | 588 |
| 250 | 20240610 | 150400 | 16331483250 | 24600 | 24600 | 24650 | 24600 | 18 |
| 251 | 20240610 | 150300 | 16331040250 | 24600 | 24650 | 24650 | 24600 | 152 |
| 252 | 20240610 | 150200 | 16327297100 | 24650 | 24600 | 24650 | 24550 | 1914 |
| 253 | 20240610 | 150100 | 16280187600 | 24600 | 24550 | 24600 | 24550 | 1200 |
| 254 | 20240610 | 150000 | 16250671400 | 24550 | 24600 | 24600 | 24550 | 174 |
| 255 | 20240610 | 145900 | 16246394200 | 24550 | 24550 | 24600 | 24550 | 422 |
| 256 | 20240610 | 145800 | 16236032000 | 24550 | 24550 | 24600 | 24550 | 543 |
| 257 | 20240610 | 145700 | 16222700350 | 24550 | 24600 | 24600 | 24550 | 286 |
| 258 | 20240610 | 145600 | 16215678850 | 24600 | 24600 | 24600 | 24550 | 403 |
| 259 | 20240610 | 145500 | 16205770550 | 24600 | 24550 | 24600 | 24550 | 52 |
| 260 | 20240610 | 145400 | 16204493900 | 24550 | 24600 | 24600 | 24550 | 374 |
| 261 | 20240610 | 145300 | 16195311750 | 24550 | 24550 | 24550 | 24550 | 5055 |
| 262 | 20240610 | 145200 | 16071211500 | 24600 | 24600 | 24600 | 24550 | 497 |
| 263 | 20240610 | 145100 | 16059009400 | 24600 | 24550 | 24600 | 24550 | 466 |
| 264 | 20240610 | 145000 | 16047546850 | 24600 | 24600 | 24600 | 24550 | 38 |
| 265 | 20240610 | 144900 | 16046613850 | 24550 | 24550 | 24600 | 24550 | 413 |
| 266 | 20240610 | 144800 | 16036454650 | 24550 | 24550 | 24600 | 24550 | 231 |
| 267 | 20240610 | 144700 | 16030773600 | 24550 | 24550 | 24600 | 24550 | 163 |
| 268 | 20240610 | 144600 | 16026766950 | 24550 | 24600 | 24600 | 24550 | 399 |
| 269 | 20240610 | 144500 | 16016971300 | 24550 | 24550 | 24600 | 24550 | 650 |
| 270 | 20240610 | 144400 | 16001012750 | 24600 | 24550 | 24600 | 24550 | 133 |
| 271 | 20240610 | 144300 | 15997741500 | 24550 | 24550 | 24550 | 24550 | 11 |
| 272 | 20240610 | 144200 | 15997471450 | 24550 | 24550 | 24600 | 24550 | 328 |
| 273 | 20240610 | 144100 | 15989418600 | 24550 | 24600 | 24600 | 24550 | 284 |
| 274 | 20240610 | 144000 | 15982440150 | 24600 | 24600 | 24600 | 24550 | 145 |
| 275 | 20240610 | 143900 | 15978877000 | 24600 | 24550 | 24600 | 24550 | 1518 |
| 276 | 20240610 | 143800 | 15941610050 | 24600 | 24650 | 24650 | 24600 | 1889 |
| 277 | 20240610 | 143700 | 15895139950 | 24650 | 24650 | 24650 | 24600 | 1297 |
| 278 | 20240610 | 143600 | 15863169000 | 24650 | 24650 | 24700 | 24650 | 420 |
| 279 | 20240610 | 143500 | 15852813500 | 24650 | 24650 | 24700 | 24650 | 419 |
| 280 | 20240610 | 143400 | 15842485000 | 24650 | 24600 | 24650 | 24600 | 1870 |
| 281 | 20240610 | 143300 | 15796395250 | 24600 | 24650 | 24650 | 24600 | 198 |
| 282 | 20240610 | 143200 | 15791522500 | 24650 | 24650 | 24650 | 24600 | 86 |
| 283 | 20240610 | 143100 | 15789403500 | 24650 | 24650 | 24650 | 24600 | 254 |
| 284 | 20240610 | 143000 | 15783143700 | 24650 | 24650 | 24650 | 24600 | 142 |
| 285 | 20240610 | 142900 | 15779644300 | 24650 | 24650 | 24650 | 24600 | 754 |
| 286 | 20240610 | 142800 | 15761073700 | 24650 | 24650 | 24650 | 24600 | 532 |
| 287 | 20240610 | 142700 | 15747960450 | 24650 | 24600 | 24650 | 24550 | 675 |
| 288 | 20240610 | 142600 | 15731350450 | 24600 | 24550 | 24600 | 24550 | 16 |
| 289 | 20240610 | 142500 | 15730957350 | 24600 | 24600 | 24600 | 24550 | 48 |
| 290 | 20240610 | 142400 | 15729777550 | 24600 | 24550 | 24600 | 24550 | 314 |
| 291 | 20240610 | 142300 | 15722068550 | 24550 | 24550 | 24600 | 24550 | 14 |
| 292 | 20240610 | 142200 | 15721724750 | 24550 | 24550 | 24550 | 24550 | 455 |
| 293 | 20240610 | 142100 | 15710554500 | 24550 | 24550 | 24550 | 24550 | 78 |
| 294 | 20240610 | 142000 | 15708639600 | 24550 | 24550 | 24600 | 24550 | 184 |
| 295 | 20240610 | 141900 | 15704113800 | 24550 | 24600 | 24600 | 24550 | 212 |
| 296 | 20240610 | 141800 | 15698909150 | 24600 | 24600 | 24600 | 24550 | 339 |
| 297 | 20240610 | 141700 | 15690585250 | 24600 | 24600 | 24600 | 24550 | 716 |
| 298 | 20240610 | 141600 | 15672973200 | 24550 | 24600 | 24600 | 24550 | 96 |
| 299 | 20240610 | 141500 | 15670613500 | 24600 | 24550 | 24600 | 24550 | 373 |
| 300 | 20240610 | 141400 | 15661455700 | 24550 | 24550 | 24600 | 24550 | 107 |
| 301 | 20240610 | 141300 | 15658828800 | 24550 | 24500 | 24600 | 24500 | 751 |
| 302 | 20240610 | 141200 | 15640399150 | 24500 | 24500 | 24500 | 24500 | 523 |
| 303 | 20240610 | 141100 | 15627585650 | 24500 | 24500 | 24550 | 24450 | 286 |
| 304 | 20240610 | 141000 | 15620570600 | 24500 | 24500 | 24500 | 24450 | 1555 |
| 305 | 20240610 | 140900 | 15582474950 | 24500 | 24500 | 24550 | 24450 | 8534 |
| 306 | 20240610 | 140800 | 15373392950 | 24500 | 24550 | 24550 | 24500 | 132 |
| 307 | 20240610 | 140700 | 15370154050 | 24550 | 24550 | 24550 | 24500 | 110 |
| 308 | 20240610 | 140600 | 15367457900 | 24550 | 24550 | 24550 | 24500 | 94 |
| 309 | 20240610 | 140500 | 15365153650 | 24500 | 24600 | 24600 | 24500 | 1529 |
| 310 | 20240610 | 140400 | 15327616500 | 24600 | 24550 | 24600 | 24550 | 405 |
| 311 | 20240610 | 140300 | 15317673450 | 24550 | 24550 | 24550 | 24550 | 344 |
| 312 | 20240610 | 140200 | 15309228250 | 24550 | 24600 | 24600 | 24550 | 187 |
| 313 | 20240610 | 140100 | 15304636650 | 24600 | 24600 | 24600 | 24550 | 151 |
| 314 | 20240610 | 140000 | 15300926650 | 24600 | 24550 | 24600 | 24550 | 20 |
| 315 | 20240610 | 135900 | 15300435150 | 24550 | 24550 | 24550 | 24550 | 110 |
| 316 | 20240610 | 135800 | 15297734650 | 24550 | 24600 | 24600 | 24550 | 146 |
| 317 | 20240610 | 135700 | 15294148550 | 24600 | 24600 | 24600 | 24550 | 1259 |
| 318 | 20240610 | 135600 | 15263227850 | 24550 | 24600 | 24600 | 24550 | 145 |
| 319 | 20240610 | 135500 | 15259666200 | 24550 | 24600 | 24600 | 24550 | 78 |
| 320 | 20240610 | 135400 | 15257747900 | 24550 | 24600 | 24600 | 24550 | 71 |
| 321 | 20240610 | 135300 | 15256001800 | 24550 | 24550 | 24550 | 24550 | 11 |
| 322 | 20240610 | 135200 | 15255731750 | 24600 | 24550 | 24600 | 24550 | 58 |
| 323 | 20240610 | 135100 | 15254306350 | 24550 | 24550 | 24600 | 24550 | 551 |
| 324 | 20240610 | 135000 | 15240776650 | 24550 | 24600 | 24600 | 24550 | 3830 |
| 325 | 20240610 | 134900 | 15146747650 | 24600 | 24550 | 24600 | 24550 | 267 |
| 326 | 20240610 | 134800 | 15140192300 | 24600 | 24600 | 24600 | 24600 | 1686 |
| 327 | 20240610 | 134700 | 15098716700 | 24600 | 24600 | 24600 | 24600 | 12 |
| 328 | 20240610 | 134600 | 15098421500 | 24600 | 24600 | 24600 | 24600 | 194 |
| 329 | 20240610 | 134500 | 15093649100 | 24600 | 24650 | 24650 | 24600 | 163 |
| 330 | 20240610 | 134400 | 15089637100 | 24650 | 24600 | 24650 | 24600 | 11 |
| 331 | 20240610 | 134300 | 15089366450 | 24600 | 24550 | 24650 | 24550 | 585 |
| 332 | 20240610 | 134200 | 15074975650 | 24550 | 24600 | 24600 | 24550 | 11 |
| 333 | 20240610 | 134100 | 15074705100 | 24550 | 24600 | 24600 | 24550 | 287 |
| 334 | 20240610 | 134000 | 15067646150 | 24600 | 24550 | 24600 | 24550 | 363 |
| 335 | 20240610 | 133900 | 15058716900 | 24600 | 24600 | 24600 | 24550 | 713 |
| 336 | 20240610 | 133800 | 15041177600 | 24600 | 24600 | 24600 | 24600 | 95 |
| 337 | 20240610 | 133700 | 15038840600 | 24600 | 24600 | 24650 | 24600 | 517 |
| 338 | 20240610 | 133600 | 15026117400 | 24600 | 24550 | 24600 | 24550 | 550 |
| 339 | 20240610 | 133500 | 15012614850 | 24550 | 24550 | 24550 | 24550 | 110 |
| 340 | 20240610 | 133400 | 15009914350 | 24550 | 24600 | 24600 | 24550 | 10 |
| 341 | 20240610 | 133300 | 15009668800 | 24550 | 24600 | 24600 | 24550 | 63 |
| 342 | 20240610 | 133200 | 15008119550 | 24550 | 24600 | 24600 | 24550 | 901 |
| 343 | 20240610 | 133100 | 14985980500 | 24600 | 24600 | 24650 | 24600 | 11 |
| 344 | 20240610 | 133000 | 14985709850 | 24650 | 24600 | 24650 | 24600 | 77 |
| 345 | 20240610 | 132900 | 14983814600 | 24650 | 24650 | 24650 | 24650 | 418 |
| 346 | 20240610 | 132800 | 14973510900 | 24650 | 24500 | 24700 | 24500 | 7362 |
| 347 | 20240610 | 132700 | 14792568200 | 24550 | 24500 | 24550 | 24500 | 82 |
| 348 | 20240610 | 132600 | 14790555650 | 24550 | 24550 | 24550 | 24500 | 148 |
| 349 | 20240610 | 132500 | 14786923200 | 24550 | 24500 | 24550 | 24500 | 244 |
| 350 | 20240610 | 132400 | 14780945050 | 24500 | 24500 | 24550 | 24500 | 1080 |
| 351 | 20240610 | 132300 | 14754484350 | 24500 | 24500 | 24550 | 24500 | 1588 |
| 352 | 20240610 | 132200 | 14715578100 | 24500 | 24550 | 24550 | 24500 | 4862 |
| 353 | 20240610 | 132100 | 14596416750 | 24550 | 24550 | 24550 | 24500 | 578 |
| 354 | 20240610 | 132000 | 14582242450 | 24500 | 24550 | 24550 | 24500 | 849 |
| 355 | 20240610 | 131900 | 14561436600 | 24550 | 24500 | 24550 | 24500 | 876 |
| 356 | 20240610 | 131800 | 14539931250 | 24550 | 24550 | 24550 | 24550 | 923 |
| 357 | 20240610 | 131700 | 14517271600 | 24550 | 24550 | 24550 | 24550 | 271 |
| 358 | 20240610 | 131600 | 14510618550 | 24600 | 24550 | 24600 | 24550 | 80 |
| 359 | 20240610 | 131500 | 14508653750 | 24600 | 24550 | 24600 | 24550 | 291 |
| 360 | 20240610 | 131400 | 14501509650 | 24550 | 24600 | 24600 | 24550 | 45 |
| 361 | 20240610 | 131300 | 14500404850 | 24550 | 24550 | 24550 | 24500 | 1287 |
| 362 | 20240610 | 131200 | 14468814600 | 24550 | 24500 | 24550 | 24500 | 196 |
| 363 | 20240610 | 131100 | 14464010150 | 24500 | 24550 | 24550 | 24500 | 1722 |
| 364 | 20240610 | 131000 | 14421804700 | 24600 | 24550 | 24600 | 24550 | 8360 |
| 365 | 20240610 | 130900 | 14216566550 | 24600 | 24550 | 24600 | 24550 | 88 |
| 366 | 20240610 | 130800 | 14214404900 | 24550 | 24600 | 24600 | 24550 | 861 |
| 367 | 20240610 | 130700 | 14193227050 | 24600 | 24600 | 24600 | 24550 | 592 |
| 368 | 20240610 | 130600 | 14178672850 | 24600 | 24600 | 24600 | 24600 | 7415 |
| 369 | 20240610 | 130500 | 13996263850 | 24600 | 24650 | 24650 | 24600 | 516 |
| 370 | 20240610 | 130400 | 13983555100 | 24600 | 24650 | 24650 | 24600 | 473 |
| 371 | 20240610 | 130300 | 13971905000 | 24650 | 24650 | 24700 | 24650 | 594 |
| 372 | 20240610 | 130200 | 13957258450 | 24700 | 24650 | 24700 | 24650 | 61 |
| 373 | 20240610 | 130100 | 13955754500 | 24650 | 24650 | 24650 | 24600 | 3235 |
| 374 | 20240610 | 130000 | 13876012500 | 24650 | 24650 | 24650 | 24650 | 11 |
| 375 | 20240610 | 125900 | 13875741350 | 24650 | 24650 | 24700 | 24650 | 607 |
| 376 | 20240610 | 125800 | 13860774050 | 24650 | 24650 | 24650 | 24650 | 11 |
| 377 | 20240610 | 125700 | 13860502900 | 24650 | 24650 | 24700 | 24650 | 42 |
| 378 | 20240610 | 125600 | 13859467500 | 24650 | 24650 | 24650 | 24650 | 531 |
| 379 | 20240610 | 125500 | 13846378350 | 24650 | 24650 | 24700 | 24650 | 111 |
| 380 | 20240610 | 125400 | 13843642150 | 24650 | 24700 | 24700 | 24650 | 871 |
| 381 | 20240610 | 125300 | 13822171550 | 24650 | 24700 | 24700 | 24650 | 45 |
| 382 | 20240610 | 125200 | 13821061100 | 24700 | 24650 | 24700 | 24650 | 440 |
| 383 | 20240610 | 125100 | 13810193600 | 24650 | 24650 | 24650 | 24650 | 244 |
| 384 | 20240610 | 125000 | 13804179000 | 24650 | 24650 | 24650 | 24650 | 23 |
| 385 | 20240610 | 124900 | 13803612050 | 24650 | 24650 | 24650 | 24650 | 117 |
| 386 | 20240610 | 124800 | 13800728000 | 24650 | 24650 | 24650 | 24650 | 118 |
| 387 | 20240610 | 124700 | 13797819300 | 24650 | 24700 | 24700 | 24650 | 202 |
| 388 | 20240610 | 124600 | 13792836400 | 24700 | 24700 | 24700 | 24650 | 1424 |
| 389 | 20240610 | 124500 | 13757664050 | 24750 | 24700 | 24750 | 24700 | 55 |
| 390 | 20240610 | 124400 | 13756304600 | 24700 | 24700 | 24700 | 24700 | 20 |
| 391 | 20240610 | 124300 | 13755810600 | 24700 | 24700 | 24700 | 24700 | 663 |
| 392 | 20240610 | 124200 | 13739434500 | 24700 | 24700 | 24750 | 24700 | 34 |
| 393 | 20240610 | 124100 | 13738594650 | 24700 | 24750 | 24750 | 24700 | 2610 |
| 394 | 20240610 | 124000 | 13674122500 | 24700 | 24750 | 24750 | 24700 | 166 |
| 395 | 20240610 | 123900 | 13670015100 | 24750 | 24700 | 24750 | 24700 | 81 |
| 396 | 20240610 | 123800 | 13668014300 | 24700 | 24700 | 24700 | 24700 | 367 |
| 397 | 20240610 | 123700 | 13658949400 | 24700 | 24700 | 24700 | 24700 | 311 |
| 398 | 20240610 | 123600 | 13651267700 | 24750 | 24700 | 24750 | 24700 | 222 |
| 399 | 20240610 | 123500 | 13645784250 | 24700 | 24700 | 24750 | 24700 | 27 |
| 400 | 20240610 | 123400 | 13645116900 | 24700 | 24750 | 24750 | 24700 | 62 |
| 401 | 20240610 | 123300 | 13643582950 | 24750 | 24700 | 24750 | 24700 | 28 |
| 402 | 20240610 | 123200 | 13642891300 | 24750 | 24700 | 24750 | 24700 | 141 |
| 403 | 20240610 | 123100 | 13639402600 | 24750 | 24700 | 24750 | 24700 | 16 |
| 404 | 20240610 | 123000 | 13639007200 | 24700 | 24700 | 24750 | 24700 | 143 |
| 405 | 20240610 | 122900 | 13635473800 | 24750 | 24750 | 24750 | 24700 | 110 |
| 406 | 20240610 | 122800 | 13632751800 | 24700 | 24700 | 24750 | 24700 | 141 |
| 407 | 20240610 | 122700 | 13629267550 | 24750 | 24750 | 24750 | 24700 | 11 |
| 408 | 20240610 | 122600 | 13628995750 | 24700 | 24700 | 24700 | 24700 | 527 |
| 409 | 20240610 | 122500 | 13615978850 | 24700 | 24750 | 24750 | 24700 | 166 |
| 410 | 20240610 | 122400 | 13611874450 | 24750 | 24750 | 24750 | 24750 | 120 |
| 411 | 20240610 | 122300 | 13608904450 | 24750 | 24700 | 24750 | 24700 | 696 |
| 412 | 20240610 | 122200 | 13591688550 | 24750 | 24700 | 24750 | 24700 | 786 |
| 413 | 20240610 | 122100 | 13572240100 | 24650 | 24650 | 24700 | 24650 | 126 |
| 414 | 20240610 | 122000 | 13569128450 | 24650 | 24700 | 24700 | 24650 | 478 |
| 415 | 20240610 | 121900 | 13557333200 | 24700 | 24700 | 24700 | 24650 | 99 |
| 416 | 20240610 | 121800 | 13554890100 | 24650 | 24700 | 24750 | 24650 | 149 |
| 417 | 20240610 | 121700 | 13551212850 | 24650 | 24750 | 24750 | 24650 | 2457 |
| 418 | 20240610 | 121600 | 13490492950 | 24700 | 24700 | 24700 | 24650 | 1540 |
| 419 | 20240610 | 121500 | 13452473000 | 24700 | 24700 | 24700 | 24650 | 57 |
| 420 | 20240610 | 121400 | 13451065550 | 24700 | 24700 | 24700 | 24650 | 15 |
| 421 | 20240610 | 121300 | 13450695600 | 24650 | 24700 | 24700 | 24650 | 259 |
| 422 | 20240610 | 121200 | 13444302700 | 24650 | 24650 | 24700 | 24650 | 429 |
| 423 | 20240610 | 121100 | 13433727800 | 24700 | 24700 | 24750 | 24700 | 1826 |
| 424 | 20240610 | 121000 | 13388625550 | 24750 | 24700 | 24750 | 24700 | 54 |
| 425 | 20240610 | 120900 | 13387289550 | 24750 | 24700 | 24750 | 24700 | 107 |
| 426 | 20240610 | 120800 | 13384646450 | 24750 | 24750 | 24750 | 24750 | 1 |
| 427 | 20240610 | 120700 | 13384621700 | 24700 | 24750 | 24750 | 24700 | 265 |
| 428 | 20240610 | 120600 | 13378070500 | 24750 | 24750 | 24750 | 24700 | 114 |
| 429 | 20240610 | 120500 | 13375249500 | 24700 | 24700 | 24700 | 24700 | 21 |
| 430 | 20240610 | 120400 | 13374730800 | 24700 | 24750 | 24750 | 24700 | 15 |
| 431 | 20240610 | 120300 | 13374360100 | 24700 | 24700 | 24750 | 24700 | 32 |
| 432 | 20240610 | 120200 | 13373569650 | 24700 | 24750 | 24750 | 24700 | 74 |
| 433 | 20240610 | 120100 | 13371739450 | 24750 | 24700 | 24750 | 24700 | 19 |
| 434 | 20240610 | 120000 | 13371270050 | 24750 | 24800 | 24800 | 24750 | 864 |
| 435 | 20240610 | 115900 | 13349864550 | 24800 | 24800 | 24800 | 24750 | 71 |
| 436 | 20240610 | 115800 | 13348104700 | 24750 | 24800 | 24800 | 24750 | 737 |
| 437 | 20240610 | 115700 | 13329853900 | 24800 | 24850 | 24850 | 24800 | 1540 |
| 438 | 20240610 | 115600 | 13291661300 | 24800 | 24800 | 24850 | 24800 | 249 |
| 439 | 20240610 | 115500 | 13285484300 | 24850 | 24750 | 24850 | 24750 | 2315 |
| 440 | 20240610 | 115400 | 13228061450 | 24750 | 24750 | 24800 | 24750 | 69 |
| 441 | 20240610 | 115300 | 13226352850 | 24750 | 24750 | 24800 | 24750 | 1445 |
| 442 | 20240610 | 115200 | 13190582150 | 24750 | 24750 | 24750 | 24750 | 1854 |
| 443 | 20240610 | 115100 | 13144695650 | 24700 | 24750 | 24750 | 24700 | 213 |
| 444 | 20240610 | 115000 | 13139427950 | 24700 | 24750 | 24750 | 24700 | 201 |
| 445 | 20240610 | 114900 | 13134461900 | 24750 | 24750 | 24750 | 24700 | 41 |
| 446 | 20240610 | 114800 | 13133447750 | 24700 | 24750 | 24750 | 24700 | 580 |
| 447 | 20240610 | 114700 | 13119096250 | 24700 | 24700 | 24750 | 24700 | 214 |
| 448 | 20240610 | 114600 | 13113801100 | 24750 | 24750 | 24750 | 24700 | 112 |
| 449 | 20240610 | 114500 | 13111029850 | 24700 | 24700 | 24700 | 24650 | 308 |
| 450 | 20240610 | 114400 | 13103422750 | 24650 | 24700 | 24700 | 24650 | 75 |
| 451 | 20240610 | 114300 | 13101571300 | 24700 | 24650 | 24700 | 24650 | 24 |
| 452 | 20240610 | 114200 | 13100979000 | 24700 | 24700 | 24750 | 24700 | 335 |
| 453 | 20240610 | 114100 | 13092700300 | 24700 | 24750 | 24750 | 24700 | 182 |
| 454 | 20240610 | 114000 | 13088196900 | 24750 | 24750 | 24750 | 24700 | 403 |
| 455 | 20240610 | 113900 | 13078241250 | 24750 | 24700 | 24750 | 24650 | 703 |
| 456 | 20240610 | 113800 | 13060877050 | 24650 | 24650 | 24650 | 24600 | 488 |
| 457 | 20240610 | 113700 | 13048847900 | 24650 | 24650 | 24650 | 24650 | 720 |
| 458 | 20240610 | 113600 | 13031099900 | 24650 | 24650 | 24650 | 24600 | 821 |
| 459 | 20240610 | 113500 | 13010864750 | 24600 | 24650 | 24650 | 24600 | 548 |
| 460 | 20240610 | 113400 | 12997356600 | 24650 | 24650 | 24650 | 24600 | 257 |
| 461 | 20240610 | 113300 | 12991031550 | 24650 | 24650 | 24650 | 24650 | 341 |
| 462 | 20240610 | 113200 | 12982625900 | 24650 | 24650 | 24650 | 24600 | 1405 |
| 463 | 20240610 | 113100 | 12947992700 | 24700 | 24650 | 24700 | 24600 | 4046 |
| 464 | 20240610 | 113000 | 12848173800 | 24700 | 24700 | 24700 | 24650 | 365 |
| 465 | 20240610 | 112900 | 12839176400 | 24650 | 24650 | 24650 | 24650 | 616 |
| 466 | 20240610 | 112800 | 12823992000 | 24650 | 24700 | 24700 | 24650 | 1116 |
| 467 | 20240610 | 112700 | 12796481450 | 24700 | 24650 | 24700 | 24650 | 334 |
| 468 | 20240610 | 112600 | 12788238150 | 24700 | 24700 | 24700 | 24650 | 128 |
| 469 | 20240610 | 112500 | 12785077150 | 24650 | 24600 | 24700 | 24600 | 1559 |
| 470 | 20240610 | 112400 | 12746652650 | 24650 | 24600 | 24650 | 24600 | 475 |
| 471 | 20240610 | 112300 | 12734966650 | 24650 | 24650 | 24650 | 24650 | 668 |
| 472 | 20240610 | 112200 | 12718500450 | 24650 | 24600 | 24650 | 24600 | 60 |
| 473 | 20240610 | 112100 | 12717022250 | 24600 | 24600 | 24650 | 24600 | 19 |
| 474 | 20240610 | 112000 | 12716554000 | 24650 | 24650 | 24650 | 24650 | 1 |
| 475 | 20240610 | 111900 | 12716529350 | 24600 | 24650 | 24650 | 24600 | 2381 |
| 476 | 20240610 | 111800 | 12657907800 | 24650 | 24650 | 24650 | 24600 | 22 |
| 477 | 20240610 | 111700 | 12657365750 | 24650 | 24600 | 24650 | 24600 | 858 |
| 478 | 20240610 | 111600 | 12636255250 | 24600 | 24650 | 24650 | 24600 | 348 |
| 479 | 20240610 | 111500 | 12627685850 | 24650 | 24650 | 24650 | 24600 | 720 |
| 480 | 20240610 | 111400 | 12609947450 | 24600 | 24600 | 24600 | 24600 | 187 |
| 481 | 20240610 | 111300 | 12605347250 | 24600 | 24600 | 24650 | 24600 | 746 |
| 482 | 20240610 | 111200 | 12586991500 | 24600 | 24650 | 24650 | 24600 | 649 |
| 483 | 20240610 | 111100 | 12571019750 | 24600 | 24600 | 24650 | 24600 | 208 |
| 484 | 20240610 | 111000 | 12565902100 | 24600 | 24650 | 24650 | 24600 | 3610 |
| 485 | 20240610 | 110900 | 12477095450 | 24650 | 24650 | 24650 | 24600 | 602 |
| 486 | 20240610 | 110800 | 12462262550 | 24650 | 24650 | 24650 | 24600 | 115 |
| 487 | 20240610 | 110700 | 12459432400 | 24650 | 24650 | 24650 | 24600 | 2138 |
| 488 | 20240610 | 110600 | 12406736500 | 24650 | 24700 | 24700 | 24650 | 1044 |
| 489 | 20240610 | 110500 | 12381001600 | 24700 | 24700 | 24700 | 24650 | 113 |
| 490 | 20240610 | 110400 | 12378215750 | 24700 | 24650 | 24700 | 24650 | 54 |
| 491 | 20240610 | 110300 | 12376884550 | 24700 | 24650 | 24700 | 24650 | 466 |
| 492 | 20240610 | 110200 | 12365396300 | 24650 | 24650 | 24650 | 24650 | 317 |
| 493 | 20240610 | 110100 | 12357582250 | 24650 | 24700 | 24700 | 24650 | 817 |
| 494 | 20240610 | 110000 | 12337438350 | 24650 | 24650 | 24700 | 24650 | 116 |
| 495 | 20240610 | 105900 | 12334575750 | 24700 | 24700 | 24700 | 24650 | 565 |
| 496 | 20240610 | 105800 | 12320640300 | 24700 | 24700 | 24700 | 24650 | 3631 |
| 497 | 20240610 | 105700 | 12230956150 | 24700 | 24700 | 24700 | 24650 | 710 |
| 498 | 20240610 | 105600 | 12213451300 | 24700 | 24700 | 24700 | 24700 | 1378 |
| 499 | 20240610 | 105500 | 12179414700 | 24700 | 24700 | 24700 | 24700 | 337 |
| 500 | 20240610 | 105400 | 12171090800 | 24750 | 24700 | 24750 | 24650 | 1704 |
| 501 | 20240610 | 105300 | 12128970500 | 24700 | 24750 | 24750 | 24700 | 1249 |
| 502 | 20240610 | 105200 | 12098120100 | 24700 | 24700 | 24750 | 24700 | 109 |
| 503 | 20240610 | 105100 | 12095427550 | 24750 | 24750 | 24750 | 24700 | 758 |
| 504 | 20240610 | 105000 | 12076677550 | 24750 | 24700 | 24750 | 24700 | 121 |
| 505 | 20240610 | 104900 | 12073687900 | 24750 | 24700 | 24750 | 24700 | 658 |
| 506 | 20240610 | 104800 | 12057435000 | 24700 | 24650 | 24700 | 24650 | 176 |
| 507 | 20240610 | 104700 | 12053087950 | 24650 | 24700 | 24700 | 24650 | 345 |
| 508 | 20240610 | 104600 | 12044579350 | 24700 | 24700 | 24750 | 24700 | 3235 |
| 509 | 20240610 | 104500 | 11964674750 | 24700 | 24700 | 24750 | 24700 | 558 |
| 510 | 20240610 | 104400 | 11950885150 | 24700 | 24700 | 24700 | 24700 | 189 |
| 511 | 20240610 | 104300 | 11946216850 | 24700 | 24750 | 24750 | 24700 | 46 |
| 512 | 20240610 | 104200 | 11945080500 | 24750 | 24700 | 24750 | 24700 | 62 |
| 513 | 20240610 | 104100 | 11943546100 | 24750 | 24700 | 24750 | 24700 | 1741 |
| 514 | 20240610 | 104000 | 11900537850 | 24700 | 24700 | 24700 | 24650 | 1294 |
| 515 | 20240610 | 103900 | 11868591450 | 24700 | 24700 | 24700 | 24650 | 159 |
| 516 | 20240610 | 103800 | 11864669300 | 24700 | 24700 | 24700 | 24650 | 387 |
| 517 | 20240610 | 103700 | 11855120600 | 24700 | 24650 | 24700 | 24650 | 247 |
| 518 | 20240610 | 103600 | 11849027000 | 24650 | 24650 | 24650 | 24600 | 1056 |
| 519 | 20240610 | 103500 | 11823008500 | 24600 | 24650 | 24650 | 24600 | 328 |
| 520 | 20240610 | 103400 | 11814925400 | 24650 | 24700 | 24700 | 24650 | 1487 |
| 521 | 20240610 | 103300 | 11778268850 | 24650 | 24650 | 24650 | 24650 | 121 |
| 522 | 20240610 | 103200 | 11775286200 | 24650 | 24700 | 24700 | 24600 | 2604 |
| 523 | 20240610 | 103100 | 11711102350 | 24650 | 24700 | 24700 | 24650 | 892 |
| 524 | 20240610 | 103000 | 11689106350 | 24700 | 24700 | 24700 | 24650 | 1093 |
| 525 | 20240610 | 102900 | 11662151950 | 24750 | 24700 | 24750 | 24700 | 699 |
| 526 | 20240610 | 102800 | 11644877450 | 24700 | 24700 | 24700 | 24700 | 1312 |
| 527 | 20240610 | 102700 | 11612471050 | 24700 | 24650 | 24750 | 24650 | 1348 |
| 528 | 20240610 | 102600 | 11579209650 | 24650 | 24750 | 24750 | 24650 | 3530 |
| 529 | 20240610 | 102500 | 11492113400 | 24700 | 24750 | 24750 | 24700 | 895 |
| 530 | 20240610 | 102400 | 11470001850 | 24750 | 24750 | 24750 | 24700 | 998 |
| 531 | 20240610 | 102300 | 11445343250 | 24700 | 24750 | 24750 | 24700 | 1054 |
| 532 | 20240610 | 102200 | 11419306150 | 24750 | 24750 | 24750 | 24750 | 370 |
| 533 | 20240610 | 102100 | 11410148650 | 24750 | 24700 | 24750 | 24700 | 1563 |
| 534 | 20240610 | 102000 | 11371523400 | 24700 | 24750 | 24750 | 24700 | 1681 |
| 535 | 20240610 | 101900 | 11329918700 | 24750 | 24700 | 24750 | 24700 | 1139 |
| 536 | 20240610 | 101800 | 11301740600 | 24750 | 24750 | 24750 | 24700 | 3881 |
| 537 | 20240610 | 101700 | 11205817550 | 24750 | 24750 | 24750 | 24750 | 166 |
| 538 | 20240610 | 101600 | 11201709050 | 24750 | 24700 | 24750 | 24650 | 739 |
| 539 | 20240610 | 101500 | 11183433700 | 24650 | 24800 | 24800 | 24650 | 7412 |
| 540 | 20240610 | 101400 | 11000352700 | 24800 | 24800 | 24850 | 24750 | 3143 |
| 541 | 20240610 | 101300 | 10922497850 | 24800 | 24800 | 24800 | 24750 | 23 |
| 542 | 20240610 | 101200 | 10921927650 | 24800 | 24800 | 24800 | 24750 | 815 |
| 543 | 20240610 | 101100 | 10901741600 | 24800 | 24650 | 24800 | 24650 | 5943 |
| 544 | 20240610 | 101000 | 10754779550 | 24700 | 24700 | 24750 | 24700 | 3765 |
| 545 | 20240610 | 100900 | 10661783900 | 24700 | 24800 | 24800 | 24700 | 5980 |
| 546 | 20240610 | 100800 | 10513933050 | 24800 | 24850 | 24850 | 24800 | 3449 |
| 547 | 20240610 | 100700 | 10428390650 | 24850 | 24850 | 24850 | 24800 | 1325 |
| 548 | 20240610 | 100600 | 10395519900 | 24850 | 24900 | 24900 | 24850 | 2865 |
| 549 | 20240610 | 100500 | 10324316050 | 24900 | 24900 | 24900 | 24850 | 312 |
| 550 | 20240610 | 100400 | 10316559750 | 24850 | 24850 | 24900 | 24850 | 460 |
| 551 | 20240610 | 100300 | 10305124600 | 24900 | 24850 | 24900 | 24850 | 300 |
| 552 | 20240610 | 100200 | 10297655700 | 24900 | 24900 | 24900 | 24850 | 397 |
| 553 | 20240610 | 100100 | 10287771450 | 24900 | 24950 | 24950 | 24900 | 3060 |
| 554 | 20240610 | 100000 | 10211572000 | 25000 | 24950 | 25000 | 24900 | 415 |
| 555 | 20240610 | 095900 | 10201222000 | 24950 | 24950 | 25000 | 24900 | 589 |
| 556 | 20240610 | 095800 | 10186531250 | 24950 | 24900 | 24950 | 24900 | 148 |
| 557 | 20240610 | 095700 | 10182845550 | 24900 | 24900 | 24900 | 24900 | 357 |
| 558 | 20240610 | 095600 | 10173956250 | 24900 | 24900 | 24950 | 24850 | 1117 |
| 559 | 20240610 | 095500 | 10146142650 | 24950 | 24850 | 24950 | 24850 | 731 |
| 560 | 20240610 | 095400 | 10127950800 | 24850 | 24900 | 24900 | 24800 | 2365 |
| 561 | 20240610 | 095300 | 10069180800 | 24900 | 24900 | 24950 | 24850 | 2237 |
| 562 | 20240610 | 095200 | 10013538100 | 24900 | 24900 | 24950 | 24850 | 2383 |
| 563 | 20240610 | 095100 | 9954234350 | 24850 | 25050 | 25050 | 24850 | 6570 |
| 564 | 20240610 | 095000 | 9790472950 | 25000 | 25000 | 25050 | 25000 | 2621 |
| 565 | 20240610 | 094900 | 9724937950 | 25000 | 24950 | 25000 | 24900 | 1270 |
| 566 | 20240610 | 094800 | 9693249900 | 24900 | 24950 | 24950 | 24900 | 953 |
| 567 | 20240610 | 094700 | 9669513600 | 24950 | 24950 | 24950 | 24900 | 1626 |
| 568 | 20240610 | 094600 | 9629008450 | 24950 | 25000 | 25000 | 24950 | 4494 |
| 569 | 20240610 | 094500 | 9516813900 | 24950 | 25000 | 25000 | 24950 | 635 |
| 570 | 20240610 | 094400 | 9500959150 | 25000 | 24950 | 25050 | 24950 | 3062 |
| 571 | 20240610 | 094300 | 9424515050 | 24950 | 25000 | 25100 | 24950 | 6971 |
| 572 | 20240610 | 094200 | 9250276300 | 25000 | 25150 | 25150 | 25000 | 5149 |
| 573 | 20240610 | 094100 | 9121206350 | 25150 | 25150 | 25150 | 25050 | 1766 |
| 574 | 20240610 | 094000 | 9076878300 | 25200 | 25200 | 25200 | 25150 | 732 |
| 575 | 20240610 | 093900 | 9058468000 | 25150 | 25150 | 25200 | 25100 | 1106 |
| 576 | 20240610 | 093800 | 9030648200 | 25150 | 25100 | 25150 | 25000 | 5343 |
| 577 | 20240610 | 093700 | 8896701900 | 25050 | 25100 | 25150 | 25050 | 5187 |
| 578 | 20240610 | 093600 | 8766723450 | 25150 | 25150 | 25150 | 25050 | 3282 |
| 579 | 20240610 | 093500 | 8684341600 | 25150 | 25150 | 25150 | 25100 | 2264 |
| 580 | 20240610 | 093400 | 8627463550 | 25150 | 25150 | 25200 | 25100 | 2673 |
| 581 | 20240610 | 093300 | 8560238800 | 25200 | 25200 | 25200 | 25150 | 1807 |
| 582 | 20240610 | 093200 | 8514775400 | 25200 | 25200 | 25250 | 25150 | 5240 |
| 583 | 20240610 | 093100 | 8382734100 | 25250 | 25250 | 25300 | 25200 | 4476 |
| 584 | 20240610 | 093000 | 8269783300 | 25250 | 25300 | 25300 | 25250 | 1121 |
| 585 | 20240610 | 092900 | 8241462000 | 25300 | 25350 | 25350 | 25300 | 3957 |
| 586 | 20240610 | 092800 | 8141290000 | 25350 | 25350 | 25350 | 25300 | 2091 |
| 587 | 20240610 | 092700 | 8088353700 | 25300 | 25350 | 25350 | 25250 | 810 |
| 588 | 20240610 | 092600 | 8067855350 | 25250 | 25300 | 25400 | 25250 | 8971 |
| 589 | 20240610 | 092500 | 7840635800 | 25300 | 25300 | 25350 | 25250 | 2695 |
| 590 | 20240610 | 092400 | 7772458000 | 25350 | 25250 | 25350 | 25250 | 3292 |
| 591 | 20240610 | 092300 | 7689155350 | 25300 | 25300 | 25300 | 25250 | 1585 |
| 592 | 20240610 | 092200 | 7649099950 | 25300 | 25300 | 25300 | 25200 | 5802 |
| 593 | 20240610 | 092100 | 7502678850 | 25300 | 25400 | 25500 | 25250 | 30280 |
| 594 | 20240610 | 092000 | 6734797150 | 25300 | 25300 | 25400 | 25250 | 6724 |
| 595 | 20240610 | 091900 | 6564529000 | 25350 | 25300 | 25350 | 25300 | 1906 |
| 596 | 20240610 | 091800 | 6516280250 | 25300 | 25350 | 25350 | 25200 | 12306 |
| 597 | 20240610 | 091700 | 6205094450 | 25300 | 25300 | 25350 | 25250 | 4440 |
| 598 | 20240610 | 091600 | 6092796300 | 25300 | 25250 | 25300 | 25200 | 5550 |
| 599 | 20240610 | 091500 | 5952678850 | 25200 | 25300 | 25300 | 25150 | 4856 |
| 600 | 20240610 | 091400 | 5830278800 | 25250 | 25250 | 25350 | 25250 | 14901 |
| 601 | 20240610 | 091300 | 5453642600 | 25250 | 25200 | 25250 | 25150 | 7285 |
| 602 | 20240610 | 091200 | 5270239350 | 25150 | 25200 | 25250 | 25150 | 3757 |
| 603 | 20240610 | 091100 | 5175604000 | 25200 | 25300 | 25300 | 25050 | 12562 |
| 604 | 20240610 | 091000 | 4859458150 | 25300 | 25300 | 25350 | 25200 | 9233 |
| 605 | 20240610 | 090900 | 4626015950 | 25350 | 25350 | 25350 | 25250 | 3660 |
| 606 | 20240610 | 090800 | 4533361250 | 25300 | 25250 | 25350 | 25150 | 11369 |
| 607 | 20240610 | 090700 | 4246355150 | 25200 | 25250 | 25300 | 25150 | 5626 |
| 608 | 20240610 | 090600 | 4104391650 | 25250 | 25400 | 25400 | 25200 | 13727 |
| 609 | 20240610 | 090500 | 3757281850 | 25350 | 25150 | 25400 | 25100 | 17385 |
| 610 | 20240610 | 090400 | 3318253900 | 25100 | 24950 | 25150 | 24900 | 4158 |
| 611 | 20240610 | 090300 | 3214279950 | 24900 | 25050 | 25050 | 24900 | 10845 |
| 612 | 20240610 | 090200 | 2943417200 | 25050 | 25200 | 25200 | 25000 | 13692 |
| 613 | 20240610 | 090100 | 2599729400 | 25200 | 25150 | 25400 | 25150 | 52861 |
| 614 | 20240610 | 090000 | 1262092250 | 25200 | 25000 | 25300 | 24800 | 50202 |