33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 3 | 20240613 | 191000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240613 | 190900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240613 | 190800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240613 | 190700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240613 | 190600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240613 | 190500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240613 | 190400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240613 | 190300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240613 | 190200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240613 | 190100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240613 | 190000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240613 | 185900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240613 | 185800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240613 | 185700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240613 | 185600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240613 | 185500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240613 | 185400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240613 | 185300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240613 | 185200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240613 | 185100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240613 | 185000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240613 | 184900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240613 | 184800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240613 | 184700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240613 | 184600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240613 | 184500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240613 | 184400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240613 | 184300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240613 | 184200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240613 | 184100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 33 | 20240613 | 184000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240613 | 183900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240613 | 183800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240613 | 183700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240613 | 183600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240613 | 183500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240613 | 183400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240613 | 183300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240613 | 183200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240613 | 183100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240613 | 183000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240613 | 182900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240613 | 182800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240613 | 182700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240613 | 182600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240613 | 182500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240613 | 182400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240613 | 182300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240613 | 182200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240613 | 182100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240613 | 182000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240613 | 181900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240613 | 181800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240613 | 181700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240613 | 181600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240613 | 181500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240613 | 181400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240613 | 181300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240613 | 181200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240613 | 181100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 63 | 20240613 | 181000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240613 | 180900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240613 | 180800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240613 | 180700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240613 | 180600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240613 | 180500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240613 | 180400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240613 | 180300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240613 | 180200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240613 | 180100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240613 | 180000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240613 | 175900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240613 | 175800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240613 | 175700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240613 | 175600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240613 | 175500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240613 | 175400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240613 | 175300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240613 | 175200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240613 | 175100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240613 | 175000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240613 | 174900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240613 | 174800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240613 | 174700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240613 | 174600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240613 | 174500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240613 | 174400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240613 | 174300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240613 | 174200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240613 | 174100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 93 | 20240613 | 174000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240613 | 173900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240613 | 173800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240613 | 173700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240613 | 173600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240613 | 173500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240613 | 173400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240613 | 173300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240613 | 173200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240613 | 173100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240613 | 173000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240613 | 172900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240613 | 172800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240613 | 172700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240613 | 172600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240613 | 172500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240613 | 172400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240613 | 172300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240613 | 172200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240613 | 172100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240613 | 172000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240613 | 171900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240613 | 171800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240613 | 171700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240613 | 171600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240613 | 171500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240613 | 171400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240613 | 171300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240613 | 171200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240613 | 171100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 123 | 20240613 | 171000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240613 | 170900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240613 | 170800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240613 | 170700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240613 | 170600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240613 | 170500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240613 | 170400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240613 | 170300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240613 | 170200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240613 | 170100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240613 | 170000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240613 | 165900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240613 | 165800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240613 | 165700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240613 | 165600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240613 | 165500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240613 | 165400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240613 | 165300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240613 | 165200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240613 | 165100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240613 | 165000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240613 | 164900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240613 | 164800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240613 | 164700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240613 | 164600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240613 | 164500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240613 | 164400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240613 | 164300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240613 | 164200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240613 | 164100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 153 | 20240613 | 164000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240613 | 163900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240613 | 163800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240613 | 163700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240613 | 163600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240613 | 163500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240613 | 163400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240613 | 163300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240613 | 163200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240613 | 163100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240613 | 163000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240613 | 162900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240613 | 162800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240613 | 162700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240613 | 162600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240613 | 162500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240613 | 162400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240613 | 162300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240613 | 162200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240613 | 162100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240613 | 162000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240613 | 161900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240613 | 161800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240613 | 161700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240613 | 161600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240613 | 161500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240613 | 161400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240613 | 161300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240613 | 161200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240613 | 161100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 183 | 20240613 | 161000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240613 | 160900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240613 | 160800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240613 | 160700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240613 | 160600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240613 | 160500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240613 | 160400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240613 | 160300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240613 | 160200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240613 | 160100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240613 | 160000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240613 | 155900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240613 | 155800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240613 | 155700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240613 | 155600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240613 | 155500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240613 | 155400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240613 | 155300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240613 | 155200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240613 | 155100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240613 | 155000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240613 | 154900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240613 | 154800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240613 | 154700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240613 | 154600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240613 | 154500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240613 | 154400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240613 | 154300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240613 | 154200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240613 | 154100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 213 | 20240613 | 154000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240613 | 153900 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240613 | 153800 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240613 | 153700 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240613 | 153600 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240613 | 153500 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240613 | 153400 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240613 | 153300 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240613 | 153200 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240613 | 153100 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240613 | 153000 | 14251885950 | 25250 | 25250 | 25250 | 25250 | 41546 |
| 224 | 20240613 | 152900 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240613 | 152800 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240613 | 152700 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240613 | 152600 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240613 | 152500 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240613 | 152400 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240613 | 152300 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240613 | 152200 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240613 | 152100 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240613 | 152000 | 13202849450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240613 | 151900 | 13202849450 | 25450 | 25400 | 25450 | 25400 | 4015 |
| 235 | 20240613 | 151800 | 13100836250 | 25400 | 25400 | 25400 | 25350 | 2044 |
| 236 | 20240613 | 151700 | 13048962150 | 25400 | 25350 | 25400 | 25350 | 1875 |
| 237 | 20240613 | 151600 | 13001348200 | 25400 | 25350 | 25400 | 25350 | 782 |
| 238 | 20240613 | 151500 | 12981510050 | 25400 | 25350 | 25400 | 25350 | 816 |
| 239 | 20240613 | 151400 | 12960800700 | 25350 | 25350 | 25400 | 25350 | 401 |
| 240 | 20240613 | 151300 | 12950634800 | 25350 | 25350 | 25400 | 25350 | 313 |
| 241 | 20240613 | 151200 | 12942700100 | 25350 | 25350 | 25400 | 25350 | 191 |
| 242 | 20240613 | 151100 | 12937858200 | 25350 | 25400 | 25400 | 25350 | 2316 |
| 243 | 20240613 | 151000 | 12879036250 | 25400 | 25450 | 25450 | 25400 | 354 |
| 244 | 20240613 | 150900 | 12870042900 | 25400 | 25450 | 25450 | 25400 | 1269 |
| 245 | 20240613 | 150800 | 12837799850 | 25400 | 25400 | 25450 | 25400 | 241 |
| 246 | 20240613 | 150700 | 12831676650 | 25450 | 25400 | 25450 | 25400 | 1545 |
| 247 | 20240613 | 150600 | 12792391850 | 25400 | 25500 | 25500 | 25400 | 2904 |
| 248 | 20240613 | 150500 | 12718472200 | 25450 | 25450 | 25500 | 25450 | 325 |
| 249 | 20240613 | 150400 | 12710195250 | 25450 | 25450 | 25500 | 25450 | 581 |
| 250 | 20240613 | 150300 | 12695388050 | 25500 | 25500 | 25500 | 25450 | 933 |
| 251 | 20240613 | 150200 | 12671602650 | 25500 | 25450 | 25500 | 25450 | 872 |
| 252 | 20240613 | 150100 | 12649404400 | 25500 | 25400 | 25500 | 25400 | 1138 |
| 253 | 20240613 | 150000 | 12620442900 | 25450 | 25450 | 25500 | 25400 | 4033 |
| 254 | 20240613 | 145900 | 12517780350 | 25450 | 25500 | 25500 | 25450 | 900 |
| 255 | 20240613 | 145800 | 12494831600 | 25500 | 25450 | 25500 | 25450 | 401 |
| 256 | 20240613 | 145700 | 12484613350 | 25450 | 25450 | 25500 | 25450 | 721 |
| 257 | 20240613 | 145600 | 12466239650 | 25500 | 25450 | 25500 | 25450 | 565 |
| 258 | 20240613 | 145500 | 12451835850 | 25500 | 25500 | 25500 | 25450 | 41 |
| 259 | 20240613 | 145400 | 12450791650 | 25450 | 25450 | 25500 | 25450 | 1588 |
| 260 | 20240613 | 145300 | 12410311450 | 25450 | 25400 | 25450 | 25400 | 717 |
| 261 | 20240613 | 145200 | 12392064950 | 25450 | 25400 | 25450 | 25400 | 96 |
| 262 | 20240613 | 145100 | 12389623000 | 25400 | 25400 | 25450 | 25400 | 244 |
| 263 | 20240613 | 145000 | 12383415350 | 25400 | 25350 | 25450 | 25350 | 363 |
| 264 | 20240613 | 144900 | 12374188100 | 25400 | 25400 | 25450 | 25400 | 1197 |
| 265 | 20240613 | 144800 | 12343774300 | 25400 | 25450 | 25450 | 25400 | 619 |
| 266 | 20240613 | 144700 | 12328048150 | 25450 | 25400 | 25450 | 25400 | 1066 |
| 267 | 20240613 | 144600 | 12300965250 | 25400 | 25450 | 25450 | 25400 | 182 |
| 268 | 20240613 | 144500 | 12296336550 | 25450 | 25500 | 25500 | 25450 | 1527 |
| 269 | 20240613 | 144400 | 12257471000 | 25500 | 25450 | 25500 | 25450 | 1142 |
| 270 | 20240613 | 144300 | 12228400450 | 25450 | 25450 | 25500 | 25450 | 356 |
| 271 | 20240613 | 144200 | 12219327350 | 25450 | 25550 | 25550 | 25450 | 417 |
| 272 | 20240613 | 144100 | 12208693850 | 25500 | 25450 | 25550 | 25450 | 3583 |
| 273 | 20240613 | 144000 | 12117325350 | 25500 | 25400 | 25500 | 25400 | 3452 |
| 274 | 20240613 | 143900 | 12029468100 | 25400 | 25400 | 25450 | 25400 | 219 |
| 275 | 20240613 | 143800 | 12023903400 | 25400 | 25450 | 25450 | 25400 | 238 |
| 276 | 20240613 | 143700 | 12017852350 | 25400 | 25400 | 25450 | 25400 | 299 |
| 277 | 20240613 | 143600 | 12010249350 | 25400 | 25400 | 25450 | 25400 | 159 |
| 278 | 20240613 | 143500 | 12006210100 | 25350 | 25350 | 25400 | 25350 | 2119 |
| 279 | 20240613 | 143400 | 11952417500 | 25400 | 25350 | 25400 | 25350 | 288 |
| 280 | 20240613 | 143300 | 11945109550 | 25400 | 25350 | 25400 | 25350 | 263 |
| 281 | 20240613 | 143200 | 11938440500 | 25350 | 25400 | 25400 | 25350 | 143 |
| 282 | 20240613 | 143100 | 11934812350 | 25350 | 25350 | 25400 | 25350 | 1304 |
| 283 | 20240613 | 143000 | 11901752500 | 25350 | 25350 | 25400 | 25350 | 387 |
| 284 | 20240613 | 142900 | 11891940350 | 25350 | 25400 | 25400 | 25350 | 248 |
| 285 | 20240613 | 142800 | 11885643000 | 25400 | 25400 | 25400 | 25350 | 1241 |
| 286 | 20240613 | 142700 | 11854122450 | 25350 | 25350 | 25400 | 25350 | 2064 |
| 287 | 20240613 | 142600 | 11801798250 | 25350 | 25350 | 25400 | 25350 | 1730 |
| 288 | 20240613 | 142500 | 11757940400 | 25400 | 25400 | 25400 | 25350 | 253 |
| 289 | 20240613 | 142400 | 11751522900 | 25350 | 25400 | 25400 | 25350 | 348 |
| 290 | 20240613 | 142300 | 11742696150 | 25400 | 25400 | 25400 | 25350 | 733 |
| 291 | 20240613 | 142200 | 11724092450 | 25400 | 25400 | 25400 | 25350 | 227 |
| 292 | 20240613 | 142100 | 11718328500 | 25350 | 25400 | 25400 | 25350 | 722 |
| 293 | 20240613 | 142000 | 11699997500 | 25400 | 25400 | 25400 | 25350 | 85 |
| 294 | 20240613 | 141900 | 11697839450 | 25350 | 25350 | 25400 | 25350 | 502 |
| 295 | 20240613 | 141800 | 11685106600 | 25400 | 25350 | 25400 | 25350 | 486 |
| 296 | 20240613 | 141700 | 11672768100 | 25400 | 25350 | 25400 | 25350 | 297 |
| 297 | 20240613 | 141600 | 11665238550 | 25350 | 25350 | 25400 | 25350 | 309 |
| 298 | 20240613 | 141500 | 11657394100 | 25350 | 25350 | 25400 | 25350 | 747 |
| 299 | 20240613 | 141400 | 11638439550 | 25400 | 25350 | 25400 | 25350 | 362 |
| 300 | 20240613 | 141300 | 11629260500 | 25350 | 25350 | 25350 | 25350 | 2270 |
| 301 | 20240613 | 141200 | 11571716000 | 25400 | 25350 | 25400 | 25350 | 1269 |
| 302 | 20240613 | 141100 | 11539539800 | 25400 | 25400 | 25400 | 25350 | 823 |
| 303 | 20240613 | 141000 | 11518637700 | 25400 | 25350 | 25400 | 25350 | 38 |
| 304 | 20240613 | 140900 | 11517673750 | 25350 | 25350 | 25400 | 25350 | 1330 |
| 305 | 20240613 | 140800 | 11483937600 | 25400 | 25350 | 25400 | 25350 | 208 |
| 306 | 20240613 | 140700 | 11478659050 | 25350 | 25350 | 25350 | 25350 | 418 |
| 307 | 20240613 | 140600 | 11468062750 | 25350 | 25400 | 25400 | 25350 | 483 |
| 308 | 20240613 | 140500 | 11455805450 | 25400 | 25400 | 25450 | 25350 | 1325 |
| 309 | 20240613 | 140400 | 11422148700 | 25400 | 25400 | 25450 | 25400 | 811 |
| 310 | 20240613 | 140300 | 11401537300 | 25400 | 25450 | 25450 | 25400 | 217 |
| 311 | 20240613 | 140200 | 11396015800 | 25450 | 25400 | 25450 | 25400 | 446 |
| 312 | 20240613 | 140100 | 11384666300 | 25400 | 25400 | 25450 | 25400 | 627 |
| 313 | 20240613 | 140000 | 11368739750 | 25450 | 25400 | 25450 | 25350 | 1413 |
| 314 | 20240613 | 135900 | 11332851400 | 25400 | 25400 | 25400 | 25350 | 522 |
| 315 | 20240613 | 135800 | 11319607450 | 25400 | 25350 | 25400 | 25350 | 306 |
| 316 | 20240613 | 135700 | 11311848050 | 25350 | 25350 | 25400 | 25350 | 549 |
| 317 | 20240613 | 135600 | 11297905700 | 25350 | 25350 | 25400 | 25350 | 556 |
| 318 | 20240613 | 135500 | 11283794850 | 25350 | 25350 | 25400 | 25350 | 407 |
| 319 | 20240613 | 135400 | 11273459800 | 25350 | 25350 | 25400 | 25350 | 306 |
| 320 | 20240613 | 135300 | 11265701950 | 25400 | 25350 | 25400 | 25350 | 483 |
| 321 | 20240613 | 135200 | 11253436600 | 25350 | 25300 | 25400 | 25300 | 484 |
| 322 | 20240613 | 135100 | 11241160250 | 25350 | 25300 | 25350 | 25300 | 1106 |
| 323 | 20240613 | 135000 | 11213124250 | 25300 | 25300 | 25350 | 25300 | 235 |
| 324 | 20240613 | 134900 | 11207168150 | 25300 | 25300 | 25350 | 25300 | 601 |
| 325 | 20240613 | 134800 | 11191945150 | 25300 | 25300 | 25350 | 25300 | 1129 |
| 326 | 20240613 | 134700 | 11163380750 | 25300 | 25350 | 25350 | 25300 | 648 |
| 327 | 20240613 | 134600 | 11146969950 | 25350 | 25300 | 25350 | 25250 | 475 |
| 328 | 20240613 | 134500 | 11134937000 | 25350 | 25300 | 25350 | 25250 | 404 |
| 329 | 20240613 | 134400 | 11124725550 | 25300 | 25250 | 25300 | 25250 | 2050 |
| 330 | 20240613 | 134300 | 11072867150 | 25250 | 25300 | 25300 | 25250 | 741 |
| 331 | 20240613 | 134200 | 11054139550 | 25250 | 25300 | 25300 | 25250 | 2757 |
| 332 | 20240613 | 134100 | 10984421100 | 25300 | 25300 | 25350 | 25300 | 285 |
| 333 | 20240613 | 134000 | 10977205950 | 25350 | 25300 | 25350 | 25300 | 925 |
| 334 | 20240613 | 133900 | 10953785050 | 25350 | 25300 | 25350 | 25300 | 510 |
| 335 | 20240613 | 133800 | 10940875250 | 25350 | 25350 | 25350 | 25300 | 502 |
| 336 | 20240613 | 133700 | 10928154050 | 25300 | 25300 | 25350 | 25300 | 417 |
| 337 | 20240613 | 133600 | 10917596600 | 25350 | 25350 | 25400 | 25300 | 2494 |
| 338 | 20240613 | 133500 | 10854371850 | 25400 | 25350 | 25400 | 25350 | 403 |
| 339 | 20240613 | 133400 | 10844135950 | 25400 | 25400 | 25400 | 25350 | 590 |
| 340 | 20240613 | 133300 | 10829167150 | 25400 | 25350 | 25400 | 25350 | 825 |
| 341 | 20240613 | 133200 | 10808239950 | 25350 | 25300 | 25350 | 25300 | 113 |
| 342 | 20240613 | 133100 | 10805379150 | 25350 | 25350 | 25350 | 25300 | 329 |
| 343 | 20240613 | 133000 | 10797039700 | 25350 | 25350 | 25450 | 25300 | 2115 |
| 344 | 20240613 | 132900 | 10743421200 | 25400 | 25350 | 25450 | 25350 | 1356 |
| 345 | 20240613 | 132800 | 10709026700 | 25450 | 25450 | 25450 | 25400 | 166 |
| 346 | 20240613 | 132700 | 10704807150 | 25450 | 25450 | 25450 | 25350 | 2888 |
| 347 | 20240613 | 132600 | 10631432850 | 25450 | 25400 | 25450 | 25400 | 310 |
| 348 | 20240613 | 132500 | 10623544800 | 25450 | 25450 | 25450 | 25400 | 288 |
| 349 | 20240613 | 132400 | 10616215850 | 25400 | 25400 | 25450 | 25400 | 303 |
| 350 | 20240613 | 132300 | 10608510050 | 25450 | 25450 | 25500 | 25450 | 661 |
| 351 | 20240613 | 132200 | 10591686350 | 25500 | 25500 | 25500 | 25450 | 368 |
| 352 | 20240613 | 132100 | 10582307950 | 25500 | 25450 | 25500 | 25400 | 948 |
| 353 | 20240613 | 132000 | 10558184650 | 25450 | 25500 | 25500 | 25400 | 621 |
| 354 | 20240613 | 131900 | 10542380050 | 25500 | 25450 | 25500 | 25400 | 546 |
| 355 | 20240613 | 131800 | 10528485550 | 25400 | 25400 | 25450 | 25400 | 481 |
| 356 | 20240613 | 131700 | 10516245350 | 25450 | 25450 | 25450 | 25400 | 483 |
| 357 | 20240613 | 131600 | 10503953200 | 25400 | 25400 | 25450 | 25400 | 448 |
| 358 | 20240613 | 131500 | 10492560900 | 25400 | 25450 | 25450 | 25400 | 1843 |
| 359 | 20240613 | 131400 | 10445710400 | 25450 | 25450 | 25450 | 25400 | 1219 |
| 360 | 20240613 | 131300 | 10414687350 | 25450 | 25450 | 25450 | 25400 | 313 |
| 361 | 20240613 | 131200 | 10406726550 | 25450 | 25400 | 25450 | 25400 | 1212 |
| 362 | 20240613 | 131100 | 10375881600 | 25400 | 25450 | 25450 | 25400 | 162 |
| 363 | 20240613 | 131000 | 10371759850 | 25450 | 25450 | 25450 | 25400 | 984 |
| 364 | 20240613 | 130900 | 10346719050 | 25400 | 25400 | 25450 | 25400 | 498 |
| 365 | 20240613 | 130800 | 10334045650 | 25400 | 25450 | 25450 | 25400 | 388 |
| 366 | 20240613 | 130700 | 10324183900 | 25450 | 25400 | 25450 | 25400 | 1039 |
| 367 | 20240613 | 130600 | 10297771150 | 25450 | 25400 | 25450 | 25400 | 665 |
| 368 | 20240613 | 130500 | 10280878050 | 25450 | 25350 | 25450 | 25350 | 232 |
| 369 | 20240613 | 130400 | 10274985150 | 25350 | 25400 | 25450 | 25350 | 298 |
| 370 | 20240613 | 130300 | 10267419100 | 25400 | 25400 | 25400 | 25350 | 403 |
| 371 | 20240613 | 130200 | 10257188750 | 25400 | 25350 | 25400 | 25350 | 273 |
| 372 | 20240613 | 130100 | 10250261550 | 25400 | 25300 | 25400 | 25300 | 300 |
| 373 | 20240613 | 130000 | 10242655400 | 25300 | 25300 | 25350 | 25250 | 88 |
| 374 | 20240613 | 125900 | 10240430550 | 25350 | 25300 | 25350 | 25250 | 1600 |
| 375 | 20240613 | 125800 | 10199941350 | 25300 | 25300 | 25350 | 25300 | 1024 |
| 376 | 20240613 | 125700 | 10174031550 | 25350 | 25350 | 25350 | 25300 | 82 |
| 377 | 20240613 | 125600 | 10171953800 | 25350 | 25350 | 25350 | 25300 | 703 |
| 378 | 20240613 | 125500 | 10154144050 | 25350 | 25300 | 25350 | 25300 | 370 |
| 379 | 20240613 | 125400 | 10144770700 | 25350 | 25300 | 25350 | 25300 | 948 |
| 380 | 20240613 | 125300 | 10120771250 | 25350 | 25300 | 25350 | 25300 | 919 |
| 381 | 20240613 | 125200 | 10097517100 | 25350 | 25350 | 25350 | 25300 | 540 |
| 382 | 20240613 | 125100 | 10083830700 | 25300 | 25350 | 25350 | 25300 | 359 |
| 383 | 20240613 | 125000 | 10074739050 | 25350 | 25300 | 25350 | 25300 | 394 |
| 384 | 20240613 | 124900 | 10064756200 | 25350 | 25300 | 25350 | 25300 | 698 |
| 385 | 20240613 | 124800 | 10047090100 | 25350 | 25300 | 25350 | 25300 | 547 |
| 386 | 20240613 | 124700 | 10033236600 | 25300 | 25400 | 25400 | 25300 | 3224 |
| 387 | 20240613 | 124600 | 9951505900 | 25350 | 25400 | 25400 | 25350 | 654 |
| 388 | 20240613 | 124500 | 9934908100 | 25400 | 25350 | 25400 | 25350 | 144 |
| 389 | 20240613 | 124400 | 9931251250 | 25350 | 25350 | 25400 | 25350 | 390 |
| 390 | 20240613 | 124300 | 9921364050 | 25400 | 25450 | 25450 | 25350 | 626 |
| 391 | 20240613 | 124200 | 9905463350 | 25400 | 25400 | 25450 | 25400 | 1042 |
| 392 | 20240613 | 124100 | 9878993850 | 25400 | 25400 | 25450 | 25400 | 705 |
| 393 | 20240613 | 124000 | 9861073850 | 25400 | 25450 | 25450 | 25400 | 1560 |
| 394 | 20240613 | 123900 | 9821424650 | 25450 | 25400 | 25450 | 25400 | 394 |
| 395 | 20240613 | 123800 | 9811397950 | 25400 | 25450 | 25450 | 25400 | 89 |
| 396 | 20240613 | 123700 | 9809135050 | 25450 | 25400 | 25450 | 25400 | 707 |
| 397 | 20240613 | 123600 | 9791148050 | 25450 | 25400 | 25450 | 25400 | 264 |
| 398 | 20240613 | 123500 | 9784432350 | 25450 | 25450 | 25450 | 25400 | 846 |
| 399 | 20240613 | 123400 | 9762906300 | 25400 | 25350 | 25450 | 25350 | 1533 |
| 400 | 20240613 | 123300 | 9723902000 | 25400 | 25350 | 25450 | 25350 | 995 |
| 401 | 20240613 | 123200 | 9698628350 | 25400 | 25450 | 25450 | 25350 | 468 |
| 402 | 20240613 | 123100 | 9686724300 | 25400 | 25400 | 25450 | 25400 | 1091 |
| 403 | 20240613 | 123000 | 9659004200 | 25450 | 25350 | 25450 | 25350 | 2204 |
| 404 | 20240613 | 122900 | 9603062350 | 25350 | 25400 | 25400 | 25350 | 82 |
| 405 | 20240613 | 122800 | 9600981250 | 25350 | 25350 | 25400 | 25350 | 997 |
| 406 | 20240613 | 122700 | 9575693750 | 25400 | 25350 | 25400 | 25350 | 183 |
| 407 | 20240613 | 122600 | 9571046000 | 25400 | 25350 | 25400 | 25300 | 310 |
| 408 | 20240613 | 122500 | 9563183300 | 25400 | 25400 | 25400 | 25350 | 531 |
| 409 | 20240613 | 122400 | 9549706750 | 25350 | 25350 | 25400 | 25300 | 1564 |
| 410 | 20240613 | 122300 | 9510058650 | 25350 | 25400 | 25400 | 25350 | 218 |
| 411 | 20240613 | 122200 | 9504527250 | 25350 | 25400 | 25400 | 25350 | 278 |
| 412 | 20240613 | 122100 | 9497467300 | 25350 | 25350 | 25400 | 25300 | 324 |
| 413 | 20240613 | 122000 | 9489254500 | 25350 | 25300 | 25400 | 25300 | 698 |
| 414 | 20240613 | 121900 | 9471552350 | 25350 | 25350 | 25350 | 25300 | 277 |
| 415 | 20240613 | 121800 | 9464540800 | 25350 | 25400 | 25400 | 25350 | 1168 |
| 416 | 20240613 | 121700 | 9434928000 | 25400 | 25350 | 25450 | 25350 | 319 |
| 417 | 20240613 | 121600 | 9426825800 | 25400 | 25400 | 25450 | 25350 | 58 |
| 418 | 20240613 | 121500 | 9425352250 | 25400 | 25350 | 25400 | 25350 | 411 |
| 419 | 20240613 | 121400 | 9414918700 | 25350 | 25350 | 25400 | 25350 | 415 |
| 420 | 20240613 | 121300 | 9404386600 | 25350 | 25350 | 25400 | 25350 | 486 |
| 421 | 20240613 | 121200 | 9392051850 | 25400 | 25300 | 25400 | 25300 | 2600 |
| 422 | 20240613 | 121100 | 9326115650 | 25300 | 25300 | 25350 | 25300 | 1722 |
| 423 | 20240613 | 121000 | 9282532150 | 25300 | 25350 | 25350 | 25300 | 4149 |
| 424 | 20240613 | 120900 | 9177405750 | 25350 | 25350 | 25400 | 25350 | 621 |
| 425 | 20240613 | 120800 | 9161648300 | 25350 | 25450 | 25450 | 25350 | 559 |
| 426 | 20240613 | 120700 | 9147464450 | 25450 | 25450 | 25450 | 25400 | 2321 |
| 427 | 20240613 | 120600 | 9088491200 | 25450 | 25450 | 25500 | 25400 | 304 |
| 428 | 20240613 | 120500 | 9080752450 | 25450 | 25450 | 25500 | 25450 | 134 |
| 429 | 20240613 | 120400 | 9077340500 | 25500 | 25450 | 25500 | 25400 | 1235 |
| 430 | 20240613 | 120300 | 9045903700 | 25450 | 25500 | 25500 | 25450 | 540 |
| 431 | 20240613 | 120200 | 9032156450 | 25500 | 25500 | 25500 | 25450 | 528 |
| 432 | 20240613 | 120100 | 9018695300 | 25500 | 25550 | 25550 | 25500 | 340 |
| 433 | 20240613 | 120000 | 9010017000 | 25550 | 25500 | 25550 | 25500 | 351 |
| 434 | 20240613 | 115900 | 9001051600 | 25550 | 25500 | 25550 | 25500 | 674 |
| 435 | 20240613 | 115800 | 8983860050 | 25500 | 25550 | 25550 | 25500 | 519 |
| 436 | 20240613 | 115700 | 8970600750 | 25550 | 25500 | 25550 | 25450 | 455 |
| 437 | 20240613 | 115600 | 8958996450 | 25500 | 25500 | 25550 | 25500 | 433 |
| 438 | 20240613 | 115500 | 8947952750 | 25500 | 25500 | 25550 | 25500 | 268 |
| 439 | 20240613 | 115400 | 8941109250 | 25550 | 25550 | 25550 | 25450 | 4122 |
| 440 | 20240613 | 115300 | 8835912150 | 25500 | 25500 | 25550 | 25450 | 1074 |
| 441 | 20240613 | 115200 | 8808527500 | 25500 | 25450 | 25500 | 25450 | 201 |
| 442 | 20240613 | 115100 | 8803403200 | 25500 | 25500 | 25500 | 25450 | 761 |
| 443 | 20240613 | 115000 | 8784019000 | 25450 | 25500 | 25500 | 25450 | 698 |
| 444 | 20240613 | 114900 | 8766224100 | 25450 | 25450 | 25450 | 25400 | 361 |
| 445 | 20240613 | 114800 | 8757039950 | 25450 | 25400 | 25500 | 25400 | 235 |
| 446 | 20240613 | 114700 | 8751058550 | 25450 | 25400 | 25450 | 25400 | 466 |
| 447 | 20240613 | 114600 | 8739200350 | 25400 | 25450 | 25450 | 25400 | 812 |
| 448 | 20240613 | 114500 | 8718545050 | 25450 | 25400 | 25450 | 25400 | 1011 |
| 449 | 20240613 | 114400 | 8692845250 | 25450 | 25450 | 25450 | 25400 | 84 |
| 450 | 20240613 | 114300 | 8690708650 | 25450 | 25400 | 25450 | 25400 | 742 |
| 451 | 20240613 | 114200 | 8671837750 | 25400 | 25450 | 25450 | 25400 | 439 |
| 452 | 20240613 | 114100 | 8660666250 | 25450 | 25450 | 25450 | 25400 | 343 |
| 453 | 20240613 | 114000 | 8651937950 | 25450 | 25450 | 25450 | 25400 | 114 |
| 454 | 20240613 | 113900 | 8649039700 | 25450 | 25450 | 25500 | 25450 | 755 |
| 455 | 20240613 | 113800 | 8629819400 | 25450 | 25450 | 25500 | 25400 | 840 |
| 456 | 20240613 | 113700 | 8608441650 | 25450 | 25550 | 25550 | 25450 | 1130 |
| 457 | 20240613 | 113600 | 8579641600 | 25500 | 25550 | 25550 | 25500 | 961 |
| 458 | 20240613 | 113500 | 8555109400 | 25500 | 25550 | 25550 | 25500 | 1164 |
| 459 | 20240613 | 113400 | 8525395550 | 25500 | 25550 | 25550 | 25500 | 3001 |
| 460 | 20240613 | 113300 | 8448723600 | 25600 | 25600 | 25600 | 25550 | 378 |
| 461 | 20240613 | 113200 | 8439048800 | 25550 | 25600 | 25650 | 25550 | 3091 |
| 462 | 20240613 | 113100 | 8359914600 | 25600 | 25550 | 25650 | 25550 | 3323 |
| 463 | 20240613 | 113000 | 8274843550 | 25550 | 25550 | 25600 | 25550 | 3247 |
| 464 | 20240613 | 112900 | 8191735650 | 25550 | 25550 | 25600 | 25500 | 3536 |
| 465 | 20240613 | 112800 | 8101380500 | 25550 | 25450 | 25550 | 25450 | 6007 |
| 466 | 20240613 | 112700 | 7948135650 | 25450 | 25450 | 25500 | 25450 | 485 |
| 467 | 20240613 | 112600 | 7935781500 | 25450 | 25450 | 25500 | 25450 | 1821 |
| 468 | 20240613 | 112500 | 7889404750 | 25450 | 25400 | 25450 | 25400 | 491 |
| 469 | 20240613 | 112400 | 7876914250 | 25400 | 25400 | 25450 | 25400 | 287 |
| 470 | 20240613 | 112300 | 7869623200 | 25450 | 25400 | 25450 | 25400 | 638 |
| 471 | 20240613 | 112200 | 7853396950 | 25450 | 25450 | 25450 | 25400 | 248 |
| 472 | 20240613 | 112100 | 7847088250 | 25450 | 25400 | 25450 | 25400 | 686 |
| 473 | 20240613 | 112000 | 7829638700 | 25450 | 25450 | 25450 | 25400 | 602 |
| 474 | 20240613 | 111900 | 7814321800 | 25450 | 25450 | 25450 | 25400 | 868 |
| 475 | 20240613 | 111800 | 7792243800 | 25450 | 25450 | 25450 | 25350 | 3646 |
| 476 | 20240613 | 111700 | 7699629400 | 25400 | 25450 | 25500 | 25400 | 1270 |
| 477 | 20240613 | 111600 | 7667294350 | 25450 | 25450 | 25500 | 25450 | 921 |
| 478 | 20240613 | 111500 | 7643852800 | 25450 | 25500 | 25500 | 25450 | 1872 |
| 479 | 20240613 | 111400 | 7596163200 | 25500 | 25500 | 25500 | 25500 | 1216 |
| 480 | 20240613 | 111300 | 7565155200 | 25500 | 25450 | 25500 | 25450 | 1693 |
| 481 | 20240613 | 111200 | 7522013700 | 25450 | 25500 | 25500 | 25450 | 605 |
| 482 | 20240613 | 111100 | 7506586750 | 25500 | 25450 | 25500 | 25450 | 2035 |
| 483 | 20240613 | 111000 | 7454721750 | 25450 | 25450 | 25500 | 25450 | 2186 |
| 484 | 20240613 | 110900 | 7398989650 | 25500 | 25450 | 25500 | 25450 | 1040 |
| 485 | 20240613 | 110800 | 7372480600 | 25450 | 25450 | 25500 | 25450 | 4735 |
| 486 | 20240613 | 110700 | 7251950750 | 25450 | 25450 | 25450 | 25400 | 820 |
| 487 | 20240613 | 110600 | 7231084750 | 25450 | 25450 | 25500 | 25400 | 5331 |
| 488 | 20240613 | 110500 | 7095399750 | 25450 | 25450 | 25450 | 25400 | 1132 |
| 489 | 20240613 | 110400 | 7066592250 | 25400 | 25400 | 25450 | 25400 | 2938 |
| 490 | 20240613 | 110300 | 6991964400 | 25350 | 25300 | 25400 | 25300 | 2688 |
| 491 | 20240613 | 110200 | 6923829250 | 25350 | 25350 | 25350 | 25300 | 535 |
| 492 | 20240613 | 110100 | 6910267100 | 25350 | 25300 | 25350 | 25300 | 549 |
| 493 | 20240613 | 110000 | 6896362750 | 25350 | 25300 | 25350 | 25300 | 274 |
| 494 | 20240613 | 105900 | 6889419500 | 25300 | 25300 | 25300 | 25250 | 2022 |
| 495 | 20240613 | 105800 | 6838307850 | 25300 | 25250 | 25300 | 25250 | 439 |
| 496 | 20240613 | 105700 | 6827202150 | 25250 | 25250 | 25300 | 25200 | 4390 |
| 497 | 20240613 | 105600 | 6716338500 | 25250 | 25200 | 25250 | 25200 | 210 |
| 498 | 20240613 | 105500 | 6711038600 | 25250 | 25150 | 25250 | 25150 | 3788 |
| 499 | 20240613 | 105400 | 6615579400 | 25150 | 25150 | 25200 | 25150 | 785 |
| 500 | 20240613 | 105300 | 6595828300 | 25150 | 25200 | 25200 | 25150 | 682 |
| 501 | 20240613 | 105200 | 6578663200 | 25150 | 25150 | 25150 | 25100 | 203 |
| 502 | 20240613 | 105100 | 6573557800 | 25150 | 25150 | 25200 | 25100 | 1488 |
| 503 | 20240613 | 105000 | 6536172900 | 25150 | 25100 | 25150 | 25100 | 301 |
| 504 | 20240613 | 104900 | 6528615000 | 25150 | 25100 | 25150 | 25100 | 371 |
| 505 | 20240613 | 104800 | 6519285650 | 25100 | 25150 | 25150 | 25100 | 619 |
| 506 | 20240613 | 104700 | 6503742850 | 25150 | 25150 | 25150 | 25100 | 496 |
| 507 | 20240613 | 104600 | 6491283600 | 25150 | 25100 | 25150 | 25050 | 1594 |
| 508 | 20240613 | 104500 | 6451232350 | 25100 | 25100 | 25100 | 25050 | 432 |
| 509 | 20240613 | 104400 | 6440407350 | 25100 | 25100 | 25150 | 25100 | 468 |
| 510 | 20240613 | 104300 | 6428644900 | 25150 | 25100 | 25150 | 25050 | 1940 |
| 511 | 20240613 | 104200 | 6379942250 | 25100 | 25100 | 25100 | 25050 | 1118 |
| 512 | 20240613 | 104100 | 6351886650 | 25150 | 25150 | 25150 | 25100 | 1036 |
| 513 | 20240613 | 104000 | 6325831750 | 25150 | 25100 | 25150 | 25050 | 384 |
| 514 | 20240613 | 103900 | 6316192650 | 25100 | 25100 | 25150 | 25100 | 295 |
| 515 | 20240613 | 103800 | 6308785850 | 25150 | 25100 | 25200 | 25100 | 845 |
| 516 | 20240613 | 103700 | 6287533950 | 25200 | 25200 | 25200 | 25100 | 232 |
| 517 | 20240613 | 103600 | 6281689700 | 25150 | 25150 | 25200 | 25150 | 1149 |
| 518 | 20240613 | 103500 | 6252789550 | 25150 | 25100 | 25150 | 25100 | 982 |
| 519 | 20240613 | 103400 | 6228123750 | 25150 | 25100 | 25150 | 25100 | 79 |
| 520 | 20240613 | 103300 | 6226138550 | 25150 | 25100 | 25150 | 25050 | 679 |
| 521 | 20240613 | 103200 | 6209096850 | 25100 | 25100 | 25150 | 25100 | 351 |
| 522 | 20240613 | 103100 | 6200275300 | 25150 | 25100 | 25150 | 25100 | 506 |
| 523 | 20240613 | 103000 | 6187570800 | 25100 | 25050 | 25150 | 25050 | 345 |
| 524 | 20240613 | 102900 | 6178910550 | 25100 | 25150 | 25150 | 25050 | 1038 |
| 525 | 20240613 | 102800 | 6152870650 | 25100 | 25100 | 25150 | 25050 | 487 |
| 526 | 20240613 | 102700 | 6140643800 | 25100 | 25150 | 25150 | 25100 | 879 |
| 527 | 20240613 | 102600 | 6118563100 | 25150 | 25100 | 25150 | 25100 | 668 |
| 528 | 20240613 | 102500 | 6101784200 | 25100 | 25150 | 25150 | 25100 | 439 |
| 529 | 20240613 | 102400 | 6090744550 | 25100 | 25150 | 25150 | 25100 | 833 |
| 530 | 20240613 | 102300 | 6069809900 | 25150 | 25150 | 25150 | 25100 | 568 |
| 531 | 20240613 | 102200 | 6055542150 | 25100 | 25150 | 25150 | 25100 | 831 |
| 532 | 20240613 | 102100 | 6034673750 | 25150 | 25100 | 25150 | 25100 | 592 |
| 533 | 20240613 | 102000 | 6019809500 | 25150 | 25100 | 25150 | 25100 | 954 |
| 534 | 20240613 | 101900 | 5995858950 | 25100 | 25150 | 25150 | 25100 | 508 |
| 535 | 20240613 | 101800 | 5983099300 | 25150 | 25200 | 25200 | 25100 | 1884 |
| 536 | 20240613 | 101700 | 5935714350 | 25150 | 25200 | 25200 | 25150 | 234 |
| 537 | 20240613 | 101600 | 5929821850 | 25200 | 25200 | 25200 | 25150 | 138 |
| 538 | 20240613 | 101500 | 5926345250 | 25200 | 25200 | 25200 | 25150 | 717 |
| 539 | 20240613 | 101400 | 5908301900 | 25200 | 25150 | 25200 | 25150 | 906 |
| 540 | 20240613 | 101300 | 5885513500 | 25200 | 25150 | 25200 | 25150 | 421 |
| 541 | 20240613 | 101200 | 5874921100 | 25200 | 25200 | 25200 | 25150 | 393 |
| 542 | 20240613 | 101100 | 5865019550 | 25200 | 25200 | 25200 | 25150 | 258 |
| 543 | 20240613 | 101000 | 5858518000 | 25200 | 25200 | 25200 | 25150 | 440 |
| 544 | 20240613 | 100900 | 5847430550 | 25200 | 25150 | 25200 | 25150 | 254 |
| 545 | 20240613 | 100800 | 5841031850 | 25200 | 25200 | 25200 | 25100 | 1144 |
| 546 | 20240613 | 100700 | 5812256900 | 25200 | 25100 | 25200 | 25100 | 948 |
| 547 | 20240613 | 100600 | 5788414800 | 25150 | 25100 | 25150 | 25100 | 888 |
| 548 | 20240613 | 100500 | 5766117150 | 25100 | 25100 | 25100 | 25050 | 179 |
| 549 | 20240613 | 100400 | 5761625300 | 25100 | 25050 | 25100 | 25050 | 363 |
| 550 | 20240613 | 100300 | 5752527350 | 25100 | 25100 | 25100 | 25050 | 1262 |
| 551 | 20240613 | 100200 | 5720872450 | 25100 | 25100 | 25100 | 25050 | 388 |
| 552 | 20240613 | 100100 | 5711134000 | 25100 | 25050 | 25100 | 25050 | 869 |
| 553 | 20240613 | 100000 | 5689348300 | 25050 | 25050 | 25100 | 25050 | 469 |
| 554 | 20240613 | 095900 | 5677586100 | 25050 | 25100 | 25100 | 25050 | 319 |
| 555 | 20240613 | 095800 | 5669591050 | 25100 | 25100 | 25100 | 25050 | 194 |
| 556 | 20240613 | 095700 | 5664727500 | 25100 | 25100 | 25100 | 25000 | 275 |
| 557 | 20240613 | 095600 | 5657834050 | 25050 | 25000 | 25100 | 25000 | 866 |
| 558 | 20240613 | 095500 | 5636122700 | 25050 | 24950 | 25050 | 24950 | 7076 |
| 559 | 20240613 | 095400 | 5459274550 | 25000 | 25000 | 25000 | 24950 | 1987 |
| 560 | 20240613 | 095300 | 5409691900 | 24950 | 24950 | 25000 | 24950 | 1210 |
| 561 | 20240613 | 095200 | 5379467400 | 24950 | 24950 | 25000 | 24950 | 289 |
| 562 | 20240613 | 095100 | 5372248000 | 25000 | 25050 | 25050 | 25000 | 220 |
| 563 | 20240613 | 095000 | 5366745400 | 25050 | 25000 | 25050 | 24950 | 544 |
| 564 | 20240613 | 094900 | 5353153250 | 25000 | 25000 | 25000 | 24950 | 703 |
| 565 | 20240613 | 094800 | 5335597350 | 25000 | 25000 | 25000 | 24950 | 826 |
| 566 | 20240613 | 094700 | 5314971250 | 25000 | 25000 | 25050 | 25000 | 427 |
| 567 | 20240613 | 094600 | 5304293550 | 25000 | 24950 | 25050 | 24950 | 1570 |
| 568 | 20240613 | 094500 | 5265040300 | 24950 | 25000 | 25000 | 24950 | 784 |
| 569 | 20240613 | 094400 | 5245445700 | 24950 | 24950 | 25000 | 24900 | 1037 |
| 570 | 20240613 | 094300 | 5219575650 | 24950 | 24950 | 24950 | 24900 | 2287 |
| 571 | 20240613 | 094200 | 5162623600 | 24950 | 25000 | 25000 | 24900 | 3476 |
| 572 | 20240613 | 094100 | 5075918700 | 25000 | 25000 | 25000 | 24950 | 2804 |
| 573 | 20240613 | 094000 | 5005953350 | 25000 | 25000 | 25050 | 24950 | 2321 |
| 574 | 20240613 | 093900 | 4947923850 | 25000 | 25000 | 25100 | 24950 | 8092 |
| 575 | 20240613 | 093800 | 4745537400 | 24950 | 25050 | 25050 | 24950 | 5107 |
| 576 | 20240613 | 093700 | 4617848850 | 25050 | 25050 | 25050 | 25000 | 3942 |
| 577 | 20240613 | 093600 | 4519108350 | 25050 | 25150 | 25150 | 25050 | 8328 |
| 578 | 20240613 | 093500 | 4310459850 | 25100 | 25100 | 25100 | 25050 | 1630 |
| 579 | 20240613 | 093400 | 4269552150 | 25100 | 25100 | 25150 | 25050 | 925 |
| 580 | 20240613 | 093300 | 4246332500 | 25100 | 25100 | 25150 | 25100 | 1191 |
| 581 | 20240613 | 093200 | 4216432150 | 25100 | 25100 | 25100 | 25000 | 31204 |
| 582 | 20240613 | 093100 | 3433687800 | 25100 | 25150 | 25150 | 25100 | 5067 |
| 583 | 20240613 | 093000 | 3306504600 | 25150 | 25100 | 25150 | 25100 | 574 |
| 584 | 20240613 | 092900 | 3292088750 | 25150 | 25150 | 25200 | 25100 | 1526 |
| 585 | 20240613 | 092800 | 3253710200 | 25150 | 25150 | 25200 | 25150 | 994 |
| 586 | 20240613 | 092700 | 3228706600 | 25150 | 25150 | 25200 | 25150 | 831 |
| 587 | 20240613 | 092600 | 3207800950 | 25150 | 25150 | 25200 | 25150 | 601 |
| 588 | 20240613 | 092500 | 3192680700 | 25150 | 25200 | 25200 | 25150 | 669 |
| 589 | 20240613 | 092400 | 3175839400 | 25200 | 25150 | 25200 | 25150 | 263 |
| 590 | 20240613 | 092300 | 3169216650 | 25200 | 25100 | 25200 | 25100 | 2029 |
| 591 | 20240613 | 092200 | 3118192350 | 25150 | 25100 | 25150 | 25100 | 1803 |
| 592 | 20240613 | 092100 | 3072881150 | 25150 | 25100 | 25150 | 25100 | 2821 |
| 593 | 20240613 | 092000 | 3002058150 | 25100 | 25100 | 25150 | 25100 | 3951 |
| 594 | 20240613 | 091900 | 2902882250 | 25150 | 25250 | 25250 | 25100 | 2684 |
| 595 | 20240613 | 091800 | 2835367800 | 25250 | 25150 | 25250 | 25150 | 5439 |
| 596 | 20240613 | 091700 | 2698535650 | 25150 | 25200 | 25200 | 25150 | 1738 |
| 597 | 20240613 | 091600 | 2654801000 | 25200 | 25250 | 25250 | 25200 | 669 |
| 598 | 20240613 | 091500 | 2637931150 | 25200 | 25200 | 25250 | 25100 | 6504 |
| 599 | 20240613 | 091400 | 2474196150 | 25200 | 25300 | 25300 | 25200 | 3736 |
| 600 | 20240613 | 091300 | 2379861950 | 25300 | 25400 | 25500 | 25250 | 13480 |
| 601 | 20240613 | 091200 | 2037055750 | 25400 | 25350 | 25400 | 25300 | 4039 |
| 602 | 20240613 | 091100 | 1934559200 | 25350 | 25300 | 25350 | 25250 | 2790 |
| 603 | 20240613 | 091000 | 1863959650 | 25300 | 25350 | 25400 | 25250 | 4509 |
| 604 | 20240613 | 090900 | 1749739250 | 25350 | 25150 | 25400 | 25150 | 7316 |
| 605 | 20240613 | 090800 | 1564758400 | 25200 | 25150 | 25200 | 25150 | 2298 |
| 606 | 20240613 | 090700 | 1506957950 | 25150 | 25150 | 25250 | 25100 | 2439 |
| 607 | 20240613 | 090600 | 1445498050 | 25100 | 25150 | 25150 | 25100 | 4128 |
| 608 | 20240613 | 090500 | 1341709750 | 25200 | 25200 | 25200 | 25150 | 5408 |
| 609 | 20240613 | 090400 | 1205616200 | 25150 | 25200 | 25250 | 25150 | 4196 |
| 610 | 20240613 | 090300 | 1099768600 | 25200 | 25200 | 25250 | 25200 | 4654 |
| 611 | 20240613 | 090200 | 982415900 | 25300 | 25150 | 25300 | 25100 | 5041 |
| 612 | 20240613 | 090100 | 855582900 | 25150 | 25300 | 25300 | 25150 | 9777 |
| 613 | 20240613 | 090000 | 609027050 | 25300 | 25400 | 25400 | 25250 | 23669 |