33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 191300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 3 | 20240624 | 191200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240624 | 191100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240624 | 191000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240624 | 190900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240624 | 190800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240624 | 190700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240624 | 190600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240624 | 190500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240624 | 190400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240624 | 190300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240624 | 190200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240624 | 190100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240624 | 190000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240624 | 185900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240624 | 185800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240624 | 185700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240624 | 185600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240624 | 185500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240624 | 185400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240624 | 185300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240624 | 185200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240624 | 185100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240624 | 185000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240624 | 184900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240624 | 184800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240624 | 184700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240624 | 184600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240624 | 184500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240624 | 184400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240624 | 184300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 33 | 20240624 | 184200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240624 | 184100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240624 | 184000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240624 | 183900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240624 | 183800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240624 | 183700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240624 | 183600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240624 | 183500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240624 | 183400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240624 | 183300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240624 | 183200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240624 | 183100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240624 | 183000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240624 | 182900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240624 | 182800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240624 | 182700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240624 | 182600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240624 | 182500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240624 | 182400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240624 | 182300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240624 | 182200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240624 | 182100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240624 | 182000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240624 | 181900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240624 | 181800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240624 | 181700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240624 | 181600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240624 | 181500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240624 | 181400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240624 | 181300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 63 | 20240624 | 181200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240624 | 181100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240624 | 181000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240624 | 180900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240624 | 180800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240624 | 180700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240624 | 180600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240624 | 180500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240624 | 180400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240624 | 180300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240624 | 180200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240624 | 180100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240624 | 180000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240624 | 175900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240624 | 175800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240624 | 175700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240624 | 175600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240624 | 175500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240624 | 175400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240624 | 175300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240624 | 175200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240624 | 175100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240624 | 175000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240624 | 174900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240624 | 174800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240624 | 174700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240624 | 174600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240624 | 174500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240624 | 174400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240624 | 174300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 93 | 20240624 | 174200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240624 | 174100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240624 | 174000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240624 | 173900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240624 | 173800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240624 | 173700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240624 | 173600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240624 | 173500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240624 | 173400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240624 | 173300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240624 | 173200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240624 | 173100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240624 | 173000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240624 | 172900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240624 | 172800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240624 | 172700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240624 | 172600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240624 | 172500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240624 | 172400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240624 | 172300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240624 | 172200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240624 | 172100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240624 | 172000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240624 | 171900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240624 | 171800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240624 | 171700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240624 | 171600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240624 | 171500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240624 | 171400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240624 | 171300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 123 | 20240624 | 171200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240624 | 171100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240624 | 171000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240624 | 170900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240624 | 170800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240624 | 170700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240624 | 170600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240624 | 170500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240624 | 170400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240624 | 170300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240624 | 170200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240624 | 170100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240624 | 170000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240624 | 165900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240624 | 165800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240624 | 165700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240624 | 165600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240624 | 165500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240624 | 165400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240624 | 165300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240624 | 165200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240624 | 165100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240624 | 165000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240624 | 164900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240624 | 164800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240624 | 164700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240624 | 164600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240624 | 164500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240624 | 164400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240624 | 164300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 153 | 20240624 | 164200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240624 | 164100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240624 | 164000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240624 | 163900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240624 | 163800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240624 | 163700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240624 | 163600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240624 | 163500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240624 | 163400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240624 | 163300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240624 | 163200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240624 | 163100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240624 | 163000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240624 | 162900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240624 | 162800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240624 | 162700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240624 | 162600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240624 | 162500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240624 | 162400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240624 | 162300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240624 | 162200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240624 | 162100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240624 | 162000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240624 | 161900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240624 | 161800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240624 | 161700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240624 | 161600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240624 | 161500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240624 | 161400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240624 | 161300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 183 | 20240624 | 161200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240624 | 161100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240624 | 161000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240624 | 160900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240624 | 160800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240624 | 160700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240624 | 160600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240624 | 160500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240624 | 160400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240624 | 160300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240624 | 160200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240624 | 160100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240624 | 160000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240624 | 155900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240624 | 155800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240624 | 155700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240624 | 155600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240624 | 155500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240624 | 155400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240624 | 155300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240624 | 155200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240624 | 155100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240624 | 155000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240624 | 154900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240624 | 154800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240624 | 154700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240624 | 154600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240624 | 154500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240624 | 154400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240624 | 154300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 213 | 20240624 | 154200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240624 | 154100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240624 | 154000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240624 | 153900 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240624 | 153800 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240624 | 153700 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240624 | 153600 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240624 | 153500 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240624 | 153400 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240624 | 153300 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240624 | 153200 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240624 | 153100 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240624 | 153000 | 7110874800 | 22400 | 22400 | 22400 | 22400 | 10141 |
| 226 | 20240624 | 152900 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240624 | 152800 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240624 | 152700 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240624 | 152600 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240624 | 152500 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240624 | 152400 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240624 | 152300 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240624 | 152200 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240624 | 152100 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240624 | 152000 | 6883716400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240624 | 151900 | 6883716400 | 22400 | 22350 | 22450 | 22350 | 3777 |
| 237 | 20240624 | 151800 | 6799122250 | 22350 | 22300 | 22350 | 22300 | 439 |
| 238 | 20240624 | 151700 | 6789325950 | 22300 | 22400 | 22400 | 22300 | 1106 |
| 239 | 20240624 | 151600 | 6764606700 | 22350 | 22350 | 22400 | 22350 | 3376 |
| 240 | 20240624 | 151500 | 6689151950 | 22350 | 22300 | 22350 | 22300 | 507 |
| 241 | 20240624 | 151400 | 6677820550 | 22350 | 22300 | 22350 | 22300 | 151 |
| 242 | 20240624 | 151300 | 6674452700 | 22300 | 22350 | 22350 | 22300 | 762 |
| 243 | 20240624 | 151200 | 6657459550 | 22300 | 22300 | 22350 | 22300 | 382 |
| 244 | 20240624 | 151100 | 6648940900 | 22300 | 22300 | 22300 | 22300 | 248 |
| 245 | 20240624 | 151000 | 6643410500 | 22300 | 22250 | 22350 | 22250 | 1462 |
| 246 | 20240624 | 150900 | 6610809600 | 22250 | 22300 | 22300 | 22250 | 1391 |
| 247 | 20240624 | 150800 | 6579791550 | 22300 | 22300 | 22300 | 22300 | 1117 |
| 248 | 20240624 | 150700 | 6554882450 | 22350 | 22300 | 22350 | 22300 | 133 |
| 249 | 20240624 | 150600 | 6551916050 | 22300 | 22300 | 22350 | 22300 | 624 |
| 250 | 20240624 | 150500 | 6537995750 | 22300 | 22350 | 22350 | 22300 | 267 |
| 251 | 20240624 | 150400 | 6532041600 | 22300 | 22350 | 22350 | 22300 | 620 |
| 252 | 20240624 | 150300 | 6518195900 | 22350 | 22350 | 22350 | 22350 | 714 |
| 253 | 20240624 | 150200 | 6502238000 | 22350 | 22400 | 22400 | 22350 | 169 |
| 254 | 20240624 | 150100 | 6498460600 | 22400 | 22350 | 22400 | 22350 | 205 |
| 255 | 20240624 | 150000 | 6493878600 | 22350 | 22400 | 22400 | 22350 | 373 |
| 256 | 20240624 | 145900 | 6485531750 | 22350 | 22400 | 22400 | 22350 | 800 |
| 257 | 20240624 | 145800 | 6467642250 | 22400 | 22350 | 22400 | 22350 | 1124 |
| 258 | 20240624 | 145700 | 6442518650 | 22350 | 22400 | 22400 | 22350 | 1022 |
| 259 | 20240624 | 145600 | 6419676900 | 22350 | 22400 | 22400 | 22350 | 59 |
| 260 | 20240624 | 145500 | 6418358150 | 22400 | 22350 | 22400 | 22300 | 121 |
| 261 | 20240624 | 145400 | 6415654050 | 22350 | 22350 | 22350 | 22350 | 1050 |
| 262 | 20240624 | 145300 | 6392186550 | 22400 | 22350 | 22400 | 22350 | 118 |
| 263 | 20240624 | 145200 | 6389543500 | 22400 | 22300 | 22400 | 22300 | 995 |
| 264 | 20240624 | 145100 | 6367305350 | 22300 | 22300 | 22300 | 22300 | 253 |
| 265 | 20240624 | 145000 | 6361663450 | 22350 | 22350 | 22350 | 22350 | 35 |
| 266 | 20240624 | 144900 | 6360881200 | 22350 | 22300 | 22350 | 22300 | 140 |
| 267 | 20240624 | 144800 | 6357758700 | 22300 | 22300 | 22300 | 22300 | 191 |
| 268 | 20240624 | 144700 | 6353499400 | 22300 | 22300 | 22300 | 22300 | 106 |
| 269 | 20240624 | 144600 | 6351135600 | 22300 | 22300 | 22300 | 22300 | 250 |
| 270 | 20240624 | 144500 | 6345560600 | 22350 | 22300 | 22350 | 22300 | 234 |
| 271 | 20240624 | 144400 | 6340336500 | 22300 | 22300 | 22300 | 22300 | 221 |
| 272 | 20240624 | 144300 | 6335408200 | 22300 | 22300 | 22350 | 22300 | 107 |
| 273 | 20240624 | 144200 | 6333022050 | 22300 | 22300 | 22300 | 22300 | 460 |
| 274 | 20240624 | 144100 | 6322764050 | 22300 | 22300 | 22350 | 22300 | 1096 |
| 275 | 20240624 | 144000 | 6298273200 | 22300 | 22300 | 22300 | 22300 | 404 |
| 276 | 20240624 | 143900 | 6289264000 | 22300 | 22300 | 22300 | 22300 | 346 |
| 277 | 20240624 | 143800 | 6281548200 | 22300 | 22250 | 22350 | 22250 | 2826 |
| 278 | 20240624 | 143700 | 6218581350 | 22250 | 22250 | 22250 | 22100 | 9506 |
| 279 | 20240624 | 143600 | 6007668950 | 22250 | 22250 | 22300 | 22250 | 18 |
| 280 | 20240624 | 143500 | 6007268300 | 22250 | 22250 | 22250 | 22250 | 106 |
| 281 | 20240624 | 143400 | 6004909800 | 22300 | 22250 | 22300 | 22250 | 233 |
| 282 | 20240624 | 143300 | 5999722600 | 22250 | 22250 | 22250 | 22200 | 1367 |
| 283 | 20240624 | 143200 | 5969362650 | 22250 | 22250 | 22250 | 22250 | 224 |
| 284 | 20240624 | 143100 | 5964378650 | 22250 | 22250 | 22300 | 22250 | 2501 |
| 285 | 20240624 | 143000 | 5908731350 | 22250 | 22250 | 22250 | 22250 | 403 |
| 286 | 20240624 | 142900 | 5899764600 | 22250 | 22250 | 22250 | 22250 | 301 |
| 287 | 20240624 | 142800 | 5893067350 | 22250 | 22250 | 22300 | 22250 | 251 |
| 288 | 20240624 | 142700 | 5887482550 | 22300 | 22300 | 22300 | 22300 | 96 |
| 289 | 20240624 | 142600 | 5885341750 | 22300 | 22300 | 22300 | 22300 | 49 |
| 290 | 20240624 | 142500 | 5884249050 | 22300 | 22300 | 22300 | 22300 | 29 |
| 291 | 20240624 | 142400 | 5883602350 | 22300 | 22300 | 22300 | 22300 | 537 |
| 292 | 20240624 | 142300 | 5871627250 | 22300 | 22250 | 22300 | 22250 | 102 |
| 293 | 20240624 | 142200 | 5869352750 | 22300 | 22300 | 22300 | 22300 | 7 |
| 294 | 20240624 | 142100 | 5869196650 | 22300 | 22300 | 22300 | 22300 | 22 |
| 295 | 20240624 | 142000 | 5868706050 | 22300 | 22300 | 22300 | 22300 | 1 |
| 296 | 20240624 | 141900 | 5868683750 | 22250 | 22300 | 22300 | 22250 | 614 |
| 297 | 20240624 | 141800 | 5855001100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240624 | 141700 | 5855001100 | 22300 | 22300 | 22300 | 22300 | 190 |
| 299 | 20240624 | 141600 | 5850764100 | 22300 | 22300 | 22300 | 22300 | 124 |
| 300 | 20240624 | 141500 | 5847998900 | 22300 | 22300 | 22300 | 22300 | 84 |
| 301 | 20240624 | 141400 | 5846125700 | 22300 | 22300 | 22300 | 22300 | 613 |
| 302 | 20240624 | 141300 | 5832455800 | 22300 | 22300 | 22350 | 22300 | 165 |
| 303 | 20240624 | 141200 | 5828773850 | 22300 | 22300 | 22300 | 22300 | 72 |
| 304 | 20240624 | 141100 | 5827168250 | 22300 | 22300 | 22300 | 22300 | 454 |
| 305 | 20240624 | 141000 | 5817044050 | 22300 | 22300 | 22300 | 22300 | 769 |
| 306 | 20240624 | 140900 | 5799895350 | 22300 | 22300 | 22300 | 22300 | 81 |
| 307 | 20240624 | 140800 | 5798089050 | 22350 | 22300 | 22350 | 22300 | 717 |
| 308 | 20240624 | 140700 | 5782099600 | 22350 | 22350 | 22350 | 22350 | 22 |
| 309 | 20240624 | 140600 | 5781607900 | 22350 | 22300 | 22350 | 22300 | 112 |
| 310 | 20240624 | 140500 | 5779109200 | 22350 | 22350 | 22350 | 22350 | 213 |
| 311 | 20240624 | 140400 | 5774348650 | 22350 | 22350 | 22350 | 22350 | 1033 |
| 312 | 20240624 | 140300 | 5751261100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240624 | 140200 | 5751261100 | 22300 | 22300 | 22350 | 22300 | 64 |
| 314 | 20240624 | 140100 | 5749833400 | 22350 | 22300 | 22350 | 22300 | 33 |
| 315 | 20240624 | 140000 | 5749097450 | 22300 | 22350 | 22350 | 22300 | 184 |
| 316 | 20240624 | 135900 | 5744990550 | 22350 | 22350 | 22350 | 22350 | 101 |
| 317 | 20240624 | 135800 | 5742733200 | 22350 | 22350 | 22350 | 22350 | 20 |
| 318 | 20240624 | 135700 | 5742286200 | 22350 | 22300 | 22350 | 22300 | 33 |
| 319 | 20240624 | 135600 | 5741549600 | 22350 | 22350 | 22350 | 22350 | 35 |
| 320 | 20240624 | 135500 | 5740767350 | 22350 | 22350 | 22350 | 22350 | 50 |
| 321 | 20240624 | 135400 | 5739649850 | 22350 | 22350 | 22350 | 22350 | 105 |
| 322 | 20240624 | 135300 | 5737303100 | 22350 | 22350 | 22350 | 22350 | 276 |
| 323 | 20240624 | 135200 | 5731134500 | 22350 | 22350 | 22400 | 22300 | 380 |
| 324 | 20240624 | 135100 | 5722645600 | 22400 | 22400 | 22400 | 22350 | 77 |
| 325 | 20240624 | 135000 | 5720923300 | 22400 | 22400 | 22400 | 22400 | 1 |
| 326 | 20240624 | 134900 | 5720900900 | 22350 | 22400 | 22400 | 22350 | 89 |
| 327 | 20240624 | 134800 | 5718911250 | 22400 | 22350 | 22400 | 22350 | 64 |
| 328 | 20240624 | 134700 | 5717479850 | 22350 | 22350 | 22350 | 22350 | 83 |
| 329 | 20240624 | 134600 | 5715624800 | 22400 | 22400 | 22400 | 22400 | 20 |
| 330 | 20240624 | 134500 | 5715176800 | 22350 | 22350 | 22350 | 22300 | 192 |
| 331 | 20240624 | 134400 | 5710886500 | 22400 | 22350 | 22400 | 22350 | 29 |
| 332 | 20240624 | 134300 | 5710238250 | 22350 | 22350 | 22350 | 22350 | 2 |
| 333 | 20240624 | 134200 | 5710193550 | 22350 | 22350 | 22350 | 22350 | 447 |
| 334 | 20240624 | 134100 | 5700203100 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240624 | 134000 | 5700203100 | 22300 | 22350 | 22350 | 22300 | 151 |
| 336 | 20240624 | 133900 | 5696830650 | 22300 | 22300 | 22300 | 22300 | 81 |
| 337 | 20240624 | 133800 | 5695024350 | 22300 | 22300 | 22350 | 22300 | 218 |
| 338 | 20240624 | 133700 | 5690161150 | 22350 | 22300 | 22350 | 22250 | 4294 |
| 339 | 20240624 | 133600 | 5594597800 | 22300 | 22300 | 22300 | 22300 | 98 |
| 340 | 20240624 | 133500 | 5592412400 | 22350 | 22300 | 22350 | 22300 | 272 |
| 341 | 20240624 | 133400 | 5586345600 | 22300 | 22300 | 22300 | 22300 | 124 |
| 342 | 20240624 | 133300 | 5583580400 | 22300 | 22300 | 22300 | 22300 | 1211 |
| 343 | 20240624 | 133200 | 5556575100 | 22300 | 22300 | 22350 | 22300 | 431 |
| 344 | 20240624 | 133100 | 5546962800 | 22350 | 22350 | 22350 | 22350 | 200 |
| 345 | 20240624 | 133000 | 5542492800 | 22350 | 22350 | 22350 | 22350 | 2 |
| 346 | 20240624 | 132900 | 5542448100 | 22300 | 22300 | 22300 | 22300 | 50 |
| 347 | 20240624 | 132800 | 5541333100 | 22350 | 22300 | 22350 | 22300 | 54 |
| 348 | 20240624 | 132700 | 5540128700 | 22300 | 22300 | 22300 | 22300 | 33 |
| 349 | 20240624 | 132600 | 5539392800 | 22300 | 22300 | 22300 | 22300 | 112 |
| 350 | 20240624 | 132500 | 5536895200 | 22300 | 22300 | 22350 | 22300 | 15 |
| 351 | 20240624 | 132400 | 5536560250 | 22300 | 22300 | 22300 | 22300 | 50 |
| 352 | 20240624 | 132300 | 5535445250 | 22300 | 22350 | 22350 | 22300 | 143 |
| 353 | 20240624 | 132200 | 5532255350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 354 | 20240624 | 132100 | 5532255350 | 22350 | 22350 | 22350 | 22350 | 1 |
| 355 | 20240624 | 132000 | 5532233000 | 22350 | 22350 | 22350 | 22350 | 40 |
| 356 | 20240624 | 131900 | 5531339000 | 22350 | 22350 | 22350 | 22350 | 6 |
| 357 | 20240624 | 131800 | 5531204900 | 22350 | 22350 | 22350 | 22350 | 25 |
| 358 | 20240624 | 131700 | 5530646150 | 22350 | 22350 | 22350 | 22350 | 10 |
| 359 | 20240624 | 131600 | 5530422650 | 22350 | 22350 | 22350 | 22300 | 185 |
| 360 | 20240624 | 131500 | 5526289550 | 22350 | 22400 | 22400 | 22350 | 40 |
| 361 | 20240624 | 131400 | 5525394950 | 22400 | 22350 | 22400 | 22350 | 203 |
| 362 | 20240624 | 131300 | 5520857850 | 22350 | 22350 | 22350 | 22350 | 75 |
| 363 | 20240624 | 131200 | 5519181600 | 22300 | 22350 | 22350 | 22300 | 690 |
| 364 | 20240624 | 131100 | 5503760300 | 22400 | 22350 | 22400 | 22350 | 868 |
| 365 | 20240624 | 131000 | 5484360450 | 22400 | 22400 | 22400 | 22400 | 486 |
| 366 | 20240624 | 130900 | 5473474050 | 22450 | 22450 | 22450 | 22450 | 1 |
| 367 | 20240624 | 130800 | 5473451600 | 22400 | 22400 | 22400 | 22400 | 21 |
| 368 | 20240624 | 130700 | 5472981200 | 22450 | 22450 | 22450 | 22450 | 0 |
| 369 | 20240624 | 130600 | 5472981200 | 22450 | 22400 | 22450 | 22400 | 30 |
| 370 | 20240624 | 130500 | 5472308200 | 22400 | 22400 | 22400 | 22400 | 1 |
| 371 | 20240624 | 130400 | 5472285800 | 22400 | 22450 | 22450 | 22400 | 53 |
| 372 | 20240624 | 130300 | 5471096050 | 22450 | 22450 | 22450 | 22450 | 34 |
| 373 | 20240624 | 130200 | 5470332750 | 22450 | 22400 | 22450 | 22400 | 102 |
| 374 | 20240624 | 130100 | 5468047850 | 22400 | 22450 | 22450 | 22400 | 333 |
| 375 | 20240624 | 130000 | 5460583100 | 22400 | 22400 | 22400 | 22400 | 885 |
| 376 | 20240624 | 125900 | 5440759100 | 22400 | 22350 | 22400 | 22350 | 84 |
| 377 | 20240624 | 125800 | 5438880700 | 22350 | 22350 | 22350 | 22350 | 9 |
| 378 | 20240624 | 125700 | 5438679550 | 22300 | 22300 | 22350 | 22300 | 402 |
| 379 | 20240624 | 125600 | 5429697750 | 22300 | 22300 | 22350 | 22300 | 145 |
| 380 | 20240624 | 125500 | 5426464200 | 22300 | 22350 | 22350 | 22300 | 34 |
| 381 | 20240624 | 125400 | 5425704950 | 22300 | 22300 | 22300 | 22300 | 30 |
| 382 | 20240624 | 125300 | 5425035950 | 22300 | 22300 | 22300 | 22300 | 206 |
| 383 | 20240624 | 125200 | 5420442150 | 22300 | 22300 | 22300 | 22300 | 70 |
| 384 | 20240624 | 125100 | 5418881150 | 22300 | 22350 | 22350 | 22300 | 513 |
| 385 | 20240624 | 125000 | 5407418100 | 22400 | 22450 | 22450 | 22400 | 786 |
| 386 | 20240624 | 124900 | 5389810450 | 22450 | 22450 | 22450 | 22450 | 133 |
| 387 | 20240624 | 124800 | 5386824600 | 22400 | 22450 | 22450 | 22400 | 553 |
| 388 | 20240624 | 124700 | 5374437300 | 22400 | 22400 | 22400 | 22400 | 804 |
| 389 | 20240624 | 124600 | 5356427700 | 22450 | 22450 | 22450 | 22400 | 753 |
| 390 | 20240624 | 124500 | 5339551100 | 22450 | 22500 | 22500 | 22400 | 1974 |
| 391 | 20240624 | 124400 | 5295231100 | 22500 | 22500 | 22500 | 22500 | 130 |
| 392 | 20240624 | 124300 | 5292306100 | 22450 | 22450 | 22450 | 22450 | 189 |
| 393 | 20240624 | 124200 | 5288063050 | 22450 | 22450 | 22450 | 22400 | 637 |
| 394 | 20240624 | 124100 | 5273788600 | 22450 | 22450 | 22450 | 22450 | 570 |
| 395 | 20240624 | 124000 | 5260992100 | 22400 | 22400 | 22400 | 22400 | 673 |
| 396 | 20240624 | 123900 | 5245916900 | 22400 | 22350 | 22400 | 22350 | 914 |
| 397 | 20240624 | 123800 | 5225488750 | 22350 | 22300 | 22350 | 22300 | 30 |
| 398 | 20240624 | 123700 | 5224818750 | 22350 | 22350 | 22350 | 22350 | 1 |
| 399 | 20240624 | 123600 | 5224796400 | 22300 | 22300 | 22300 | 22300 | 0 |
| 400 | 20240624 | 123500 | 5224796400 | 22300 | 22300 | 22300 | 22300 | 13 |
| 401 | 20240624 | 123400 | 5224506500 | 22350 | 22350 | 22350 | 22350 | 11 |
| 402 | 20240624 | 123300 | 5224260650 | 22350 | 22300 | 22350 | 22300 | 46 |
| 403 | 20240624 | 123200 | 5223234100 | 22300 | 22300 | 22300 | 22300 | 215 |
| 404 | 20240624 | 123100 | 5218439600 | 22300 | 22300 | 22300 | 22250 | 4286 |
| 405 | 20240624 | 123000 | 5122983400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 406 | 20240624 | 122900 | 5122983400 | 22250 | 22250 | 22250 | 22250 | 97 |
| 407 | 20240624 | 122800 | 5120825150 | 22250 | 22250 | 22250 | 22250 | 107 |
| 408 | 20240624 | 122700 | 5118444400 | 22250 | 22250 | 22250 | 22250 | 287 |
| 409 | 20240624 | 122600 | 5112058650 | 22250 | 22250 | 22250 | 22250 | 137 |
| 410 | 20240624 | 122500 | 5109010400 | 22250 | 22250 | 22250 | 22250 | 107 |
| 411 | 20240624 | 122400 | 5106629650 | 22250 | 22250 | 22250 | 22250 | 16 |
| 412 | 20240624 | 122300 | 5106273650 | 22250 | 22250 | 22250 | 22250 | 1 |
| 413 | 20240624 | 122200 | 5106251400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 414 | 20240624 | 122100 | 5106251400 | 22250 | 22250 | 22250 | 22250 | 672 |
| 415 | 20240624 | 122000 | 5091299400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 416 | 20240624 | 121900 | 5091299400 | 22250 | 22250 | 22250 | 22250 | 0 |
| 417 | 20240624 | 121800 | 5091299400 | 22250 | 22250 | 22300 | 22250 | 126 |
| 418 | 20240624 | 121700 | 5088495800 | 22250 | 22300 | 22300 | 22250 | 124 |
| 419 | 20240624 | 121600 | 5085735800 | 22300 | 22300 | 22300 | 22300 | 2 |
| 420 | 20240624 | 121500 | 5085691200 | 22250 | 22250 | 22250 | 22250 | 93 |
| 421 | 20240624 | 121400 | 5083621950 | 22250 | 22250 | 22250 | 22250 | 13 |
| 422 | 20240624 | 121300 | 5083332700 | 22250 | 22300 | 22300 | 22250 | 11 |
| 423 | 20240624 | 121200 | 5083087900 | 22250 | 22250 | 22250 | 22250 | 79 |
| 424 | 20240624 | 121100 | 5081330150 | 22250 | 22250 | 22250 | 22250 | 72 |
| 425 | 20240624 | 121000 | 5079728150 | 22250 | 22250 | 22250 | 22250 | 450 |
| 426 | 20240624 | 120900 | 5069715650 | 22250 | 22250 | 22250 | 22250 | 500 |
| 427 | 20240624 | 120800 | 5058590650 | 22300 | 22250 | 22300 | 22250 | 207 |
| 428 | 20240624 | 120700 | 5053977400 | 22250 | 22250 | 22250 | 22250 | 185 |
| 429 | 20240624 | 120600 | 5049861150 | 22250 | 22250 | 22250 | 22250 | 4 |
| 430 | 20240624 | 120500 | 5049772150 | 22250 | 22250 | 22250 | 22250 | 15 |
| 431 | 20240624 | 120400 | 5049438400 | 22250 | 22200 | 22300 | 22150 | 8120 |
| 432 | 20240624 | 120300 | 4868881800 | 22200 | 22200 | 22200 | 22150 | 404 |
| 433 | 20240624 | 120200 | 4859920150 | 22150 | 22150 | 22150 | 22150 | 112 |
| 434 | 20240624 | 120100 | 4857439350 | 22200 | 22200 | 22200 | 22150 | 3 |
| 435 | 20240624 | 120000 | 4857372800 | 22150 | 22150 | 22200 | 22150 | 291 |
| 436 | 20240624 | 115900 | 4850927050 | 22150 | 22150 | 22150 | 22150 | 1155 |
| 437 | 20240624 | 115800 | 4825343800 | 22150 | 22150 | 22200 | 22150 | 562 |
| 438 | 20240624 | 115700 | 4812895450 | 22150 | 22150 | 22200 | 22150 | 304 |
| 439 | 20240624 | 115600 | 4806161750 | 22150 | 22150 | 22200 | 22150 | 309 |
| 440 | 20240624 | 115500 | 4799317350 | 22150 | 22150 | 22150 | 22150 | 12 |
| 441 | 20240624 | 115400 | 4799051550 | 22200 | 22150 | 22200 | 22150 | 283 |
| 442 | 20240624 | 115300 | 4792783000 | 22150 | 22150 | 22200 | 22150 | 233 |
| 443 | 20240624 | 115200 | 4787620950 | 22150 | 22150 | 22200 | 22150 | 288 |
| 444 | 20240624 | 115100 | 4781241700 | 22150 | 22200 | 22200 | 22150 | 249 |
| 445 | 20240624 | 115000 | 4775726150 | 22150 | 22150 | 22150 | 22150 | 265 |
| 446 | 20240624 | 114900 | 4769856400 | 22200 | 22200 | 22200 | 22150 | 521 |
| 447 | 20240624 | 114800 | 4758315050 | 22150 | 22150 | 22200 | 22150 | 182 |
| 448 | 20240624 | 114700 | 4754283550 | 22150 | 22150 | 22200 | 22150 | 406 |
| 449 | 20240624 | 114600 | 4745290050 | 22150 | 22200 | 22200 | 22150 | 409 |
| 450 | 20240624 | 114500 | 4736230650 | 22200 | 22200 | 22200 | 22150 | 51 |
| 451 | 20240624 | 114400 | 4735099200 | 22200 | 22150 | 22200 | 22150 | 398 |
| 452 | 20240624 | 114300 | 4726280050 | 22200 | 22150 | 22200 | 22150 | 232 |
| 453 | 20240624 | 114200 | 4721140900 | 22150 | 22200 | 22200 | 22150 | 112 |
| 454 | 20240624 | 114100 | 4718660000 | 22150 | 22200 | 22200 | 22150 | 685 |
| 455 | 20240624 | 114000 | 4703484400 | 22200 | 22200 | 22200 | 22150 | 467 |
| 456 | 20240624 | 113900 | 4693119950 | 22200 | 22200 | 22250 | 22200 | 1024 |
| 457 | 20240624 | 113800 | 4670384550 | 22200 | 22200 | 22250 | 22200 | 1352 |
| 458 | 20240624 | 113700 | 4640370050 | 22200 | 22250 | 22250 | 22200 | 365 |
| 459 | 20240624 | 113600 | 4632264100 | 22250 | 22200 | 22250 | 22200 | 579 |
| 460 | 20240624 | 113500 | 4619410250 | 22250 | 22200 | 22250 | 22200 | 117 |
| 461 | 20240624 | 113400 | 4616812200 | 22200 | 22250 | 22250 | 22200 | 354 |
| 462 | 20240624 | 113300 | 4608952700 | 22250 | 22200 | 22250 | 22200 | 339 |
| 463 | 20240624 | 113200 | 4601426350 | 22250 | 22200 | 22250 | 22200 | 51 |
| 464 | 20240624 | 113100 | 4600292000 | 22200 | 22200 | 22250 | 22200 | 583 |
| 465 | 20240624 | 113000 | 4587349150 | 22200 | 22200 | 22250 | 22200 | 1011 |
| 466 | 20240624 | 112900 | 4564904800 | 22200 | 22200 | 22250 | 22200 | 477 |
| 467 | 20240624 | 112800 | 4554315350 | 22200 | 22250 | 22300 | 22200 | 369 |
| 468 | 20240624 | 112700 | 4546105900 | 22300 | 22300 | 22300 | 22300 | 167 |
| 469 | 20240624 | 112600 | 4542381800 | 22300 | 22250 | 22300 | 22200 | 569 |
| 470 | 20240624 | 112500 | 4529731950 | 22250 | 22200 | 22250 | 22200 | 672 |
| 471 | 20240624 | 112400 | 4514780350 | 22200 | 22200 | 22250 | 22200 | 1278 |
| 472 | 20240624 | 112300 | 4486408650 | 22250 | 22250 | 22250 | 22250 | 557 |
| 473 | 20240624 | 112200 | 4474015400 | 22300 | 22250 | 22300 | 22250 | 267 |
| 474 | 20240624 | 112100 | 4468070100 | 22250 | 22300 | 22300 | 22250 | 1066 |
| 475 | 20240624 | 112000 | 4444351050 | 22300 | 22250 | 22300 | 22250 | 70 |
| 476 | 20240624 | 111900 | 4442791450 | 22250 | 22300 | 22300 | 22250 | 308 |
| 477 | 20240624 | 111800 | 4435938300 | 22250 | 22250 | 22300 | 22250 | 321 |
| 478 | 20240624 | 111700 | 4428795600 | 22300 | 22250 | 22300 | 22250 | 11 |
| 479 | 20240624 | 111600 | 4428550800 | 22250 | 22250 | 22300 | 22250 | 555 |
| 480 | 20240624 | 111500 | 4416200450 | 22300 | 22250 | 22300 | 22250 | 106 |
| 481 | 20240624 | 111400 | 4413836900 | 22250 | 22250 | 22300 | 22250 | 143 |
| 482 | 20240624 | 111300 | 4410653750 | 22250 | 22250 | 22300 | 22250 | 636 |
| 483 | 20240624 | 111200 | 4396502700 | 22250 | 22250 | 22300 | 22250 | 101 |
| 484 | 20240624 | 111100 | 4394255350 | 22250 | 22250 | 22300 | 22200 | 852 |
| 485 | 20240624 | 111000 | 4375299650 | 22250 | 22350 | 22350 | 22250 | 239 |
| 486 | 20240624 | 110900 | 4369975300 | 22300 | 22300 | 22350 | 22300 | 458 |
| 487 | 20240624 | 110800 | 4359760350 | 22300 | 22250 | 22300 | 22250 | 1231 |
| 488 | 20240624 | 110700 | 4332325600 | 22250 | 22300 | 22300 | 22250 | 238 |
| 489 | 20240624 | 110600 | 4327029750 | 22300 | 22250 | 22300 | 22250 | 1006 |
| 490 | 20240624 | 110500 | 4304645200 | 22250 | 22300 | 22300 | 22250 | 336 |
| 491 | 20240624 | 110400 | 4297168950 | 22350 | 22250 | 22350 | 22250 | 1110 |
| 492 | 20240624 | 110300 | 4272438900 | 22300 | 22250 | 22300 | 22250 | 271 |
| 493 | 20240624 | 110200 | 4266409050 | 22250 | 22250 | 22250 | 22250 | 788 |
| 494 | 20240624 | 110100 | 4248876050 | 22250 | 22250 | 22300 | 22200 | 431 |
| 495 | 20240624 | 110000 | 4239294650 | 22250 | 22200 | 22250 | 22200 | 256 |
| 496 | 20240624 | 105900 | 4233601050 | 22200 | 22200 | 22250 | 22200 | 328 |
| 497 | 20240624 | 105800 | 4226318100 | 22250 | 22250 | 22250 | 22200 | 368 |
| 498 | 20240624 | 105700 | 4218140000 | 22250 | 22250 | 22250 | 22200 | 763 |
| 499 | 20240624 | 105600 | 4201163350 | 22250 | 22250 | 22250 | 22250 | 666 |
| 500 | 20240624 | 105500 | 4186344850 | 22250 | 22250 | 22300 | 22200 | 677 |
| 501 | 20240624 | 105400 | 4171288750 | 22250 | 22250 | 22300 | 22250 | 1004 |
| 502 | 20240624 | 105300 | 4148949700 | 22250 | 22300 | 22300 | 22250 | 564 |
| 503 | 20240624 | 105200 | 4136400350 | 22250 | 22250 | 22300 | 22250 | 440 |
| 504 | 20240624 | 105100 | 4126609250 | 22250 | 22300 | 22300 | 22250 | 349 |
| 505 | 20240624 | 105000 | 4118843950 | 22250 | 22250 | 22300 | 22250 | 221 |
| 506 | 20240624 | 104900 | 4113926650 | 22250 | 22300 | 22300 | 22250 | 2392 |
| 507 | 20240624 | 104800 | 4060701550 | 22250 | 22350 | 22350 | 22250 | 336 |
| 508 | 20240624 | 104700 | 4053214400 | 22350 | 22350 | 22350 | 22350 | 0 |
| 509 | 20240624 | 104600 | 4053214400 | 22350 | 22300 | 22350 | 22300 | 809 |
| 510 | 20240624 | 104500 | 4035169850 | 22300 | 22300 | 22350 | 22250 | 397 |
| 511 | 20240624 | 104400 | 4026316700 | 22300 | 22300 | 22300 | 22300 | 106 |
| 512 | 20240624 | 104300 | 4023952900 | 22350 | 22250 | 22350 | 22250 | 5965 |
| 513 | 20240624 | 104200 | 3890942600 | 22250 | 22300 | 22300 | 22200 | 782 |
| 514 | 20240624 | 104100 | 3873551900 | 22250 | 22250 | 22300 | 22250 | 470 |
| 515 | 20240624 | 104000 | 3863090800 | 22300 | 22250 | 22300 | 22250 | 629 |
| 516 | 20240624 | 103900 | 3849094150 | 22250 | 22250 | 22250 | 22200 | 943 |
| 517 | 20240624 | 103800 | 3828122900 | 22200 | 22300 | 22300 | 22200 | 640 |
| 518 | 20240624 | 103700 | 3813914700 | 22250 | 22250 | 22300 | 22200 | 1284 |
| 519 | 20240624 | 103600 | 3785348050 | 22250 | 22200 | 22250 | 22150 | 1730 |
| 520 | 20240624 | 103500 | 3746972350 | 22200 | 22200 | 22250 | 22200 | 333 |
| 521 | 20240624 | 103400 | 3739579650 | 22200 | 22250 | 22300 | 22200 | 1354 |
| 522 | 20240624 | 103300 | 3709440000 | 22250 | 22200 | 22250 | 22200 | 740 |
| 523 | 20240624 | 103200 | 3692995650 | 22200 | 22200 | 22250 | 22200 | 606 |
| 524 | 20240624 | 103100 | 3679542050 | 22200 | 22200 | 22250 | 22200 | 208 |
| 525 | 20240624 | 103000 | 3674924050 | 22200 | 22200 | 22250 | 22200 | 612 |
| 526 | 20240624 | 102900 | 3661337050 | 22200 | 22250 | 22250 | 22200 | 270 |
| 527 | 20240624 | 102800 | 3655342950 | 22200 | 22250 | 22250 | 22200 | 670 |
| 528 | 20240624 | 102700 | 3640440500 | 22250 | 22200 | 22250 | 22200 | 532 |
| 529 | 20240624 | 102600 | 3628613600 | 22200 | 22200 | 22250 | 22200 | 261 |
| 530 | 20240624 | 102500 | 3622819300 | 22200 | 22300 | 22300 | 22200 | 1261 |
| 531 | 20240624 | 102400 | 3594769700 | 22300 | 22300 | 22400 | 22300 | 930 |
| 532 | 20240624 | 102300 | 3574014250 | 22350 | 22300 | 22350 | 22250 | 823 |
| 533 | 20240624 | 102200 | 3555667350 | 22300 | 22300 | 22300 | 22250 | 537 |
| 534 | 20240624 | 102100 | 3543712150 | 22300 | 22300 | 22350 | 22250 | 958 |
| 535 | 20240624 | 102000 | 3522379300 | 22250 | 22300 | 22300 | 22250 | 166 |
| 536 | 20240624 | 101900 | 3518685750 | 22300 | 22250 | 22300 | 22250 | 386 |
| 537 | 20240624 | 101800 | 3510088800 | 22300 | 22250 | 22300 | 22250 | 3420 |
| 538 | 20240624 | 101700 | 3433952350 | 22250 | 22250 | 22300 | 22250 | 383 |
| 539 | 20240624 | 101600 | 3425430500 | 22250 | 22300 | 22350 | 22250 | 150 |
| 540 | 20240624 | 101500 | 3422092300 | 22300 | 22300 | 22300 | 22300 | 436 |
| 541 | 20240624 | 101400 | 3412369500 | 22350 | 22300 | 22350 | 22300 | 213 |
| 542 | 20240624 | 101300 | 3407619450 | 22350 | 22400 | 22400 | 22300 | 636 |
| 543 | 20240624 | 101200 | 3393430200 | 22350 | 22300 | 22350 | 22300 | 2463 |
| 544 | 20240624 | 101100 | 3338461550 | 22300 | 22350 | 22350 | 22300 | 211 |
| 545 | 20240624 | 101000 | 3333754850 | 22300 | 22350 | 22350 | 22300 | 141 |
| 546 | 20240624 | 100900 | 3330608900 | 22350 | 22350 | 22350 | 22300 | 492 |
| 547 | 20240624 | 100800 | 3319631800 | 22350 | 22450 | 22450 | 22350 | 3858 |
| 548 | 20240624 | 100700 | 3233259250 | 22450 | 22450 | 22450 | 22450 | 403 |
| 549 | 20240624 | 100600 | 3224211900 | 22400 | 22450 | 22450 | 22400 | 469 |
| 550 | 20240624 | 100500 | 3213698050 | 22450 | 22400 | 22450 | 22400 | 861 |
| 551 | 20240624 | 100400 | 3194409250 | 22400 | 22350 | 22450 | 22350 | 3197 |
| 552 | 20240624 | 100300 | 3122813800 | 22400 | 22400 | 22400 | 22350 | 226 |
| 553 | 20240624 | 100200 | 3117757000 | 22350 | 22350 | 22400 | 22300 | 764 |
| 554 | 20240624 | 100100 | 3100686900 | 22350 | 22300 | 22350 | 22300 | 1490 |
| 555 | 20240624 | 100000 | 3067402150 | 22350 | 22350 | 22400 | 22300 | 348 |
| 556 | 20240624 | 095900 | 3059639300 | 22350 | 22300 | 22400 | 22300 | 5006 |
| 557 | 20240624 | 095800 | 2947868100 | 22300 | 22300 | 22350 | 22300 | 1433 |
| 558 | 20240624 | 095700 | 2915912100 | 22250 | 22250 | 22300 | 22250 | 222 |
| 559 | 20240624 | 095600 | 2910972000 | 22250 | 22300 | 22300 | 22250 | 693 |
| 560 | 20240624 | 095500 | 2895548250 | 22250 | 22150 | 22250 | 22100 | 4058 |
| 561 | 20240624 | 095400 | 2805376500 | 22150 | 22150 | 22200 | 22150 | 671 |
| 562 | 20240624 | 095300 | 2790513750 | 22150 | 22150 | 22200 | 22100 | 1330 |
| 563 | 20240624 | 095200 | 2761070300 | 22150 | 22150 | 22200 | 22100 | 7659 |
| 564 | 20240624 | 095100 | 2591639300 | 22200 | 22250 | 22250 | 22150 | 4892 |
| 565 | 20240624 | 095000 | 2483041000 | 22250 | 22200 | 22300 | 22200 | 437 |
| 566 | 20240624 | 094900 | 2473322800 | 22200 | 22250 | 22300 | 22200 | 4969 |
| 567 | 20240624 | 094800 | 2362767100 | 22300 | 22300 | 22300 | 22250 | 1793 |
| 568 | 20240624 | 094700 | 2322798600 | 22300 | 22250 | 22300 | 22250 | 156 |
| 569 | 20240624 | 094600 | 2319327300 | 22250 | 22300 | 22300 | 22250 | 455 |
| 570 | 20240624 | 094500 | 2309198400 | 22250 | 22300 | 22300 | 22250 | 703 |
| 571 | 20240624 | 094400 | 2293541900 | 22300 | 22300 | 22300 | 22250 | 203 |
| 572 | 20240624 | 094300 | 2289020950 | 22300 | 22250 | 22300 | 22250 | 1261 |
| 573 | 20240624 | 094200 | 2260933150 | 22250 | 22250 | 22300 | 22250 | 1640 |
| 574 | 20240624 | 094100 | 2224442250 | 22250 | 22300 | 22300 | 22250 | 3519 |
| 575 | 20240624 | 094000 | 2145971800 | 22300 | 22350 | 22350 | 22300 | 295 |
| 576 | 20240624 | 093900 | 2139390950 | 22350 | 22300 | 22350 | 22300 | 301 |
| 577 | 20240624 | 093800 | 2132678000 | 22300 | 22350 | 22350 | 22300 | 564 |
| 578 | 20240624 | 093700 | 2120088150 | 22300 | 22300 | 22350 | 22300 | 171 |
| 579 | 20240624 | 093600 | 2116274800 | 22350 | 22350 | 22350 | 22300 | 558 |
| 580 | 20240624 | 093500 | 2103814050 | 22300 | 22250 | 22400 | 22250 | 2870 |
| 581 | 20240624 | 093400 | 2039793200 | 22250 | 22250 | 22300 | 22250 | 537 |
| 582 | 20240624 | 093300 | 2027839200 | 22250 | 22300 | 22300 | 22250 | 1225 |
| 583 | 20240624 | 093200 | 2000582350 | 22250 | 22300 | 22300 | 22200 | 2946 |
| 584 | 20240624 | 093100 | 1935069250 | 22350 | 22250 | 22350 | 22200 | 2282 |
| 585 | 20240624 | 093000 | 1884241950 | 22250 | 22200 | 22300 | 22200 | 2912 |
| 586 | 20240624 | 092900 | 1819542700 | 22250 | 22250 | 22300 | 22250 | 1416 |
| 587 | 20240624 | 092800 | 1788036150 | 22250 | 22250 | 22300 | 22250 | 1701 |
| 588 | 20240624 | 092700 | 1750183600 | 22250 | 22350 | 22350 | 22250 | 4394 |
| 589 | 20240624 | 092600 | 1652123700 | 22350 | 22300 | 22400 | 22300 | 857 |
| 590 | 20240624 | 092500 | 1632973550 | 22300 | 22350 | 22400 | 22300 | 1138 |
| 591 | 20240624 | 092400 | 1607589350 | 22400 | 22400 | 22400 | 22300 | 2470 |
| 592 | 20240624 | 092300 | 1552459450 | 22400 | 22400 | 22450 | 22400 | 706 |
| 593 | 20240624 | 092200 | 1536637850 | 22400 | 22350 | 22400 | 22300 | 3586 |
| 594 | 20240624 | 092100 | 1456396200 | 22350 | 22400 | 22400 | 22350 | 647 |
| 595 | 20240624 | 092000 | 1441913700 | 22350 | 22400 | 22450 | 22350 | 1395 |
| 596 | 20240624 | 091900 | 1410666600 | 22450 | 22400 | 22450 | 22350 | 2665 |
| 597 | 20240624 | 091800 | 1350886500 | 22450 | 22400 | 22500 | 22400 | 1469 |
| 598 | 20240624 | 091700 | 1317937200 | 22450 | 22400 | 22500 | 22400 | 1307 |
| 599 | 20240624 | 091600 | 1288624600 | 22400 | 22500 | 22500 | 22400 | 500 |
| 600 | 20240624 | 091500 | 1277412200 | 22500 | 22350 | 22500 | 22350 | 3738 |
| 601 | 20240624 | 091400 | 1193548800 | 22300 | 22400 | 22450 | 22300 | 2038 |
| 602 | 20240624 | 091300 | 1147943900 | 22400 | 22400 | 22400 | 22350 | 3387 |
| 603 | 20240624 | 091200 | 1072128250 | 22350 | 22300 | 22400 | 22300 | 1730 |
| 604 | 20240624 | 091100 | 1033491550 | 22300 | 22300 | 22400 | 22200 | 4996 |
| 605 | 20240624 | 091000 | 922120400 | 22250 | 22350 | 22350 | 22250 | 5943 |
| 606 | 20240624 | 090900 | 789645750 | 22350 | 22350 | 22400 | 22300 | 572 |
| 607 | 20240624 | 090800 | 776864450 | 22400 | 22400 | 22400 | 22350 | 2282 |
| 608 | 20240624 | 090700 | 725853950 | 22400 | 22350 | 22450 | 22350 | 2786 |
| 609 | 20240624 | 090600 | 663392650 | 22350 | 22400 | 22400 | 22350 | 4130 |
| 610 | 20240624 | 090500 | 571086750 | 22350 | 22400 | 22450 | 22350 | 5540 |
| 611 | 20240624 | 090400 | 447063550 | 22400 | 22450 | 22450 | 22400 | 2114 |
| 612 | 20240624 | 090300 | 399691100 | 22400 | 22450 | 22500 | 22400 | 2302 |
| 613 | 20240624 | 090200 | 348039600 | 22400 | 22400 | 22500 | 22400 | 2376 |
| 614 | 20240624 | 090100 | 294759650 | 22400 | 22400 | 22450 | 22350 | 4094 |
| 615 | 20240624 | 090000 | 203058400 | 22400 | 22400 | 22450 | 22350 | 9056 |