33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 191500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 3 | 20240628 | 191400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240628 | 191300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240628 | 191200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240628 | 191100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240628 | 191000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240628 | 190900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240628 | 190800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240628 | 190700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240628 | 190600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240628 | 190500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240628 | 190400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240628 | 190300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240628 | 190200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240628 | 190100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240628 | 190000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240628 | 185900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240628 | 185800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240628 | 185700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240628 | 185600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240628 | 185500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240628 | 185400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240628 | 185300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240628 | 185200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240628 | 185100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240628 | 185000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240628 | 184900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240628 | 184800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240628 | 184700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240628 | 184600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240628 | 184500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 33 | 20240628 | 184400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240628 | 184300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240628 | 184200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240628 | 184100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240628 | 184000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240628 | 183900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240628 | 183800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240628 | 183700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240628 | 183600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240628 | 183500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240628 | 183400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240628 | 183300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240628 | 183200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240628 | 183100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240628 | 183000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240628 | 182900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240628 | 182800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240628 | 182700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240628 | 182600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240628 | 182500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240628 | 182400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240628 | 182300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240628 | 182200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240628 | 182100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240628 | 182000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240628 | 181900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240628 | 181800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240628 | 181700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240628 | 181600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240628 | 181500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 63 | 20240628 | 181400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240628 | 181300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240628 | 181200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240628 | 181100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240628 | 181000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240628 | 180900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240628 | 180800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240628 | 180700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240628 | 180600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240628 | 180500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240628 | 180400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240628 | 180300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240628 | 180200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240628 | 180100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240628 | 180000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240628 | 175900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240628 | 175800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240628 | 175700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240628 | 175600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240628 | 175500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240628 | 175400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240628 | 175300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240628 | 175200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240628 | 175100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240628 | 175000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240628 | 174900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240628 | 174800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240628 | 174700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240628 | 174600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240628 | 174500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 93 | 20240628 | 174400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240628 | 174300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240628 | 174200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240628 | 174100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240628 | 174000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240628 | 173900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240628 | 173800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240628 | 173700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240628 | 173600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240628 | 173500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240628 | 173400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240628 | 173300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240628 | 173200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240628 | 173100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240628 | 173000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240628 | 172900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240628 | 172800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240628 | 172700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240628 | 172600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240628 | 172500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240628 | 172400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240628 | 172300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240628 | 172200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240628 | 172100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240628 | 172000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240628 | 171900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240628 | 171800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240628 | 171700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240628 | 171600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240628 | 171500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 123 | 20240628 | 171400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240628 | 171300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240628 | 171200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240628 | 171100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240628 | 171000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240628 | 170900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240628 | 170800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240628 | 170700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240628 | 170600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240628 | 170500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240628 | 170400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240628 | 170300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240628 | 170200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240628 | 170100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240628 | 170000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240628 | 165900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240628 | 165800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240628 | 165700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240628 | 165600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240628 | 165500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240628 | 165400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240628 | 165300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240628 | 165200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240628 | 165100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240628 | 165000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240628 | 164900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240628 | 164800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240628 | 164700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240628 | 164600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240628 | 164500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 153 | 20240628 | 164400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240628 | 164300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240628 | 164200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240628 | 164100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240628 | 164000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240628 | 163900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240628 | 163800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240628 | 163700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240628 | 163600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240628 | 163500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240628 | 163400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240628 | 163300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240628 | 163200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240628 | 163100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240628 | 163000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240628 | 162900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240628 | 162800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240628 | 162700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240628 | 162600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240628 | 162500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240628 | 162400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240628 | 162300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240628 | 162200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240628 | 162100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240628 | 162000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240628 | 161900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240628 | 161800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240628 | 161700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240628 | 161600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240628 | 161500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 183 | 20240628 | 161400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240628 | 161300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240628 | 161200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240628 | 161100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240628 | 161000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240628 | 160900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240628 | 160800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240628 | 160700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240628 | 160600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240628 | 160500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240628 | 160400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240628 | 160300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240628 | 160200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240628 | 160100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240628 | 160000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240628 | 155900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240628 | 155800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240628 | 155700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240628 | 155600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240628 | 155500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240628 | 155400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240628 | 155300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240628 | 155200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240628 | 155100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240628 | 155000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240628 | 154900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240628 | 154800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240628 | 154700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240628 | 154600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240628 | 154500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 213 | 20240628 | 154400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240628 | 154300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240628 | 154200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240628 | 154100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240628 | 154000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240628 | 153900 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240628 | 153800 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240628 | 153700 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240628 | 153600 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240628 | 153500 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240628 | 153400 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240628 | 153300 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240628 | 153200 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240628 | 153100 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240628 | 153000 | 10820111450 | 22650 | 22650 | 22650 | 22650 | 10543 |
| 228 | 20240628 | 152900 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240628 | 152800 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240628 | 152700 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240628 | 152600 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240628 | 152500 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240628 | 152400 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240628 | 152300 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240628 | 152200 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240628 | 152100 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240628 | 152000 | 10581312500 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240628 | 151900 | 10581312500 | 22650 | 22650 | 22650 | 22600 | 720 |
| 239 | 20240628 | 151800 | 10565035950 | 22650 | 22600 | 22650 | 22600 | 1190 |
| 240 | 20240628 | 151700 | 10538133200 | 22650 | 22650 | 22650 | 22600 | 79 |
| 241 | 20240628 | 151600 | 10536345600 | 22600 | 22650 | 22650 | 22600 | 157 |
| 242 | 20240628 | 151500 | 10532790000 | 22650 | 22650 | 22650 | 22600 | 360 |
| 243 | 20240628 | 151400 | 10524639050 | 22650 | 22600 | 22650 | 22600 | 1020 |
| 244 | 20240628 | 151300 | 10501541050 | 22650 | 22650 | 22650 | 22600 | 626 |
| 245 | 20240628 | 151200 | 10487373500 | 22650 | 22650 | 22650 | 22650 | 350 |
| 246 | 20240628 | 151100 | 10479446000 | 22600 | 22650 | 22700 | 22600 | 369 |
| 247 | 20240628 | 151000 | 10471089450 | 22650 | 22650 | 22650 | 22600 | 443 |
| 248 | 20240628 | 150900 | 10461065500 | 22650 | 22600 | 22700 | 22600 | 598 |
| 249 | 20240628 | 150800 | 10447526700 | 22600 | 22650 | 22700 | 22600 | 235 |
| 250 | 20240628 | 150700 | 10442207500 | 22600 | 22650 | 22700 | 22600 | 2870 |
| 251 | 20240628 | 150600 | 10377276950 | 22650 | 22650 | 22650 | 22650 | 167 |
| 252 | 20240628 | 150500 | 10373494400 | 22650 | 22650 | 22650 | 22600 | 67 |
| 253 | 20240628 | 150400 | 10371976900 | 22650 | 22650 | 22650 | 22600 | 2655 |
| 254 | 20240628 | 150300 | 10311841500 | 22650 | 22650 | 22700 | 22650 | 1785 |
| 255 | 20240628 | 150200 | 10271411200 | 22650 | 22650 | 22700 | 22650 | 76 |
| 256 | 20240628 | 150100 | 10269689350 | 22700 | 22650 | 22700 | 22650 | 179 |
| 257 | 20240628 | 150000 | 10265633200 | 22700 | 22650 | 22700 | 22650 | 136 |
| 258 | 20240628 | 145900 | 10262551850 | 22700 | 22700 | 22700 | 22650 | 217 |
| 259 | 20240628 | 145800 | 10257635350 | 22650 | 22700 | 22700 | 22650 | 1709 |
| 260 | 20240628 | 145700 | 10218845350 | 22700 | 22650 | 22700 | 22650 | 289 |
| 261 | 20240628 | 145600 | 10212298050 | 22650 | 22700 | 22700 | 22650 | 282 |
| 262 | 20240628 | 145500 | 10205909300 | 22700 | 22700 | 22700 | 22650 | 234 |
| 263 | 20240628 | 145400 | 10200608900 | 22700 | 22700 | 22700 | 22650 | 509 |
| 264 | 20240628 | 145300 | 10189078500 | 22650 | 22700 | 22700 | 22650 | 292 |
| 265 | 20240628 | 145200 | 10182463100 | 22650 | 22700 | 22750 | 22650 | 1665 |
| 266 | 20240628 | 145100 | 10144734650 | 22750 | 22750 | 22750 | 22700 | 273 |
| 267 | 20240628 | 145000 | 10138529850 | 22700 | 22700 | 22700 | 22650 | 396 |
| 268 | 20240628 | 144900 | 10129548950 | 22700 | 22700 | 22700 | 22650 | 636 |
| 269 | 20240628 | 144800 | 10115115350 | 22700 | 22650 | 22700 | 22650 | 585 |
| 270 | 20240628 | 144700 | 10101851300 | 22700 | 22700 | 22700 | 22650 | 99 |
| 271 | 20240628 | 144600 | 10099607500 | 22700 | 22700 | 22700 | 22650 | 284 |
| 272 | 20240628 | 144500 | 10093164650 | 22700 | 22650 | 22750 | 22650 | 1517 |
| 273 | 20240628 | 144400 | 10058728900 | 22700 | 22700 | 22700 | 22650 | 224 |
| 274 | 20240628 | 144300 | 10053653700 | 22650 | 22700 | 22750 | 22650 | 1343 |
| 275 | 20240628 | 144200 | 10023206450 | 22700 | 22750 | 22750 | 22700 | 1271 |
| 276 | 20240628 | 144100 | 9994354550 | 22700 | 22750 | 22750 | 22700 | 866 |
| 277 | 20240628 | 144000 | 9974693350 | 22750 | 22750 | 22750 | 22700 | 159 |
| 278 | 20240628 | 143900 | 9971082950 | 22700 | 22750 | 22750 | 22700 | 181 |
| 279 | 20240628 | 143800 | 9966974150 | 22750 | 22700 | 22750 | 22700 | 1735 |
| 280 | 20240628 | 143700 | 9927586050 | 22700 | 22750 | 22750 | 22700 | 206 |
| 281 | 20240628 | 143600 | 9922909600 | 22750 | 22750 | 22750 | 22750 | 6 |
| 282 | 20240628 | 143500 | 9922773100 | 22700 | 22750 | 22750 | 22700 | 1200 |
| 283 | 20240628 | 143400 | 9895529350 | 22750 | 22750 | 22750 | 22700 | 111 |
| 284 | 20240628 | 143300 | 9893008500 | 22750 | 22750 | 22750 | 22700 | 332 |
| 285 | 20240628 | 143200 | 9885459600 | 22750 | 22750 | 22750 | 22700 | 540 |
| 286 | 20240628 | 143100 | 9873182450 | 22750 | 22750 | 22750 | 22700 | 541 |
| 287 | 20240628 | 143000 | 9860878550 | 22750 | 22700 | 22750 | 22700 | 297 |
| 288 | 20240628 | 142900 | 9854136350 | 22750 | 22750 | 22750 | 22700 | 129 |
| 289 | 20240628 | 142800 | 9851206950 | 22750 | 22750 | 22750 | 22700 | 331 |
| 290 | 20240628 | 142700 | 9843690750 | 22700 | 22750 | 22750 | 22700 | 139 |
| 291 | 20240628 | 142600 | 9840534300 | 22750 | 22700 | 22750 | 22700 | 189 |
| 292 | 20240628 | 142500 | 9836242650 | 22750 | 22750 | 22750 | 22700 | 230 |
| 293 | 20240628 | 142400 | 9831014450 | 22750 | 22700 | 22750 | 22700 | 1013 |
| 294 | 20240628 | 142300 | 9808018950 | 22700 | 22750 | 22750 | 22700 | 687 |
| 295 | 20240628 | 142200 | 9792423250 | 22700 | 22700 | 22750 | 22700 | 1773 |
| 296 | 20240628 | 142100 | 9752175800 | 22750 | 22750 | 22750 | 22700 | 106 |
| 297 | 20240628 | 142000 | 9749768800 | 22750 | 22700 | 22750 | 22700 | 94 |
| 298 | 20240628 | 141900 | 9747633550 | 22750 | 22750 | 22800 | 22700 | 879 |
| 299 | 20240628 | 141800 | 9727658700 | 22750 | 22700 | 22750 | 22700 | 631 |
| 300 | 20240628 | 141700 | 9713319200 | 22750 | 22750 | 22800 | 22750 | 1232 |
| 301 | 20240628 | 141600 | 9685290550 | 22750 | 22800 | 22800 | 22750 | 264 |
| 302 | 20240628 | 141500 | 9679278500 | 22800 | 22800 | 22800 | 22750 | 95 |
| 303 | 20240628 | 141400 | 9677116950 | 22800 | 22750 | 22800 | 22750 | 230 |
| 304 | 20240628 | 141300 | 9671883650 | 22750 | 22750 | 22800 | 22750 | 269 |
| 305 | 20240628 | 141200 | 9665762850 | 22750 | 22750 | 22800 | 22750 | 822 |
| 306 | 20240628 | 141100 | 9647059950 | 22750 | 22750 | 22800 | 22750 | 164 |
| 307 | 20240628 | 141000 | 9643328100 | 22800 | 22800 | 22800 | 22750 | 246 |
| 308 | 20240628 | 140900 | 9637727800 | 22800 | 22800 | 22800 | 22750 | 188 |
| 309 | 20240628 | 140800 | 9633445650 | 22800 | 22800 | 22800 | 22750 | 229 |
| 310 | 20240628 | 140700 | 9628233150 | 22800 | 22750 | 22800 | 22750 | 487 |
| 311 | 20240628 | 140600 | 9617153050 | 22800 | 22750 | 22800 | 22700 | 1008 |
| 312 | 20240628 | 140500 | 9594227700 | 22750 | 22850 | 22850 | 22700 | 4122 |
| 313 | 20240628 | 140400 | 9500373950 | 22800 | 22800 | 22850 | 22800 | 203 |
| 314 | 20240628 | 140300 | 9495745400 | 22800 | 22850 | 22850 | 22800 | 197 |
| 315 | 20240628 | 140200 | 9491253100 | 22800 | 22900 | 22900 | 22800 | 1515 |
| 316 | 20240628 | 140100 | 9456640300 | 22900 | 22900 | 22900 | 22850 | 177 |
| 317 | 20240628 | 140000 | 9452595000 | 22900 | 22900 | 22900 | 22850 | 33 |
| 318 | 20240628 | 135900 | 9451839350 | 22850 | 22900 | 22900 | 22850 | 107 |
| 319 | 20240628 | 135800 | 9449394350 | 22850 | 22900 | 22900 | 22850 | 251 |
| 320 | 20240628 | 135700 | 9443658650 | 22900 | 22850 | 22900 | 22850 | 1134 |
| 321 | 20240628 | 135600 | 9417703950 | 22850 | 22850 | 22850 | 22800 | 369 |
| 322 | 20240628 | 135500 | 9409281900 | 22800 | 22850 | 22850 | 22800 | 93 |
| 323 | 20240628 | 135400 | 9407161050 | 22800 | 22850 | 22850 | 22800 | 112 |
| 324 | 20240628 | 135300 | 9404605400 | 22850 | 22850 | 22900 | 22850 | 467 |
| 325 | 20240628 | 135200 | 9393934150 | 22850 | 22850 | 22850 | 22800 | 473 |
| 326 | 20240628 | 135100 | 9383133700 | 22850 | 22800 | 22850 | 22800 | 121 |
| 327 | 20240628 | 135000 | 9380372600 | 22850 | 22850 | 22850 | 22800 | 583 |
| 328 | 20240628 | 134900 | 9367055850 | 22850 | 22800 | 22850 | 22800 | 287 |
| 329 | 20240628 | 134800 | 9360506050 | 22850 | 22800 | 22850 | 22800 | 468 |
| 330 | 20240628 | 134700 | 9349823750 | 22850 | 22900 | 22900 | 22850 | 1368 |
| 331 | 20240628 | 134600 | 9318561300 | 22900 | 22850 | 22900 | 22850 | 168 |
| 332 | 20240628 | 134500 | 9314720000 | 22850 | 22900 | 22900 | 22850 | 297 |
| 333 | 20240628 | 134400 | 9307925650 | 22900 | 22900 | 22900 | 22850 | 86 |
| 334 | 20240628 | 134300 | 9305960150 | 22900 | 22900 | 22900 | 22850 | 103 |
| 335 | 20240628 | 134200 | 9303606400 | 22850 | 22900 | 22900 | 22850 | 354 |
| 336 | 20240628 | 134100 | 9295503700 | 22900 | 22900 | 22900 | 22850 | 262 |
| 337 | 20240628 | 134000 | 9289508050 | 22900 | 22900 | 22900 | 22850 | 139 |
| 338 | 20240628 | 133900 | 9286328750 | 22900 | 22900 | 22900 | 22850 | 195 |
| 339 | 20240628 | 133800 | 9281871650 | 22900 | 22850 | 22900 | 22850 | 296 |
| 340 | 20240628 | 133700 | 9275107850 | 22900 | 22900 | 22900 | 22900 | 66 |
| 341 | 20240628 | 133600 | 9273596450 | 22850 | 22900 | 22900 | 22850 | 316 |
| 342 | 20240628 | 133500 | 9266374100 | 22900 | 22900 | 22900 | 22850 | 149 |
| 343 | 20240628 | 133400 | 9262966200 | 22900 | 22900 | 22950 | 22900 | 678 |
| 344 | 20240628 | 133300 | 9247439550 | 22900 | 22850 | 22900 | 22850 | 361 |
| 345 | 20240628 | 133200 | 9239182450 | 22850 | 22900 | 22900 | 22850 | 307 |
| 346 | 20240628 | 133100 | 9232164150 | 22900 | 22900 | 22900 | 22850 | 90 |
| 347 | 20240628 | 133000 | 9230107100 | 22900 | 22900 | 22900 | 22850 | 148 |
| 348 | 20240628 | 132900 | 9226721500 | 22850 | 22900 | 22900 | 22850 | 133 |
| 349 | 20240628 | 132800 | 9223681850 | 22900 | 22900 | 22900 | 22850 | 138 |
| 350 | 20240628 | 132700 | 9220525750 | 22900 | 22950 | 22950 | 22850 | 345 |
| 351 | 20240628 | 132600 | 9212631300 | 22900 | 22900 | 22950 | 22900 | 143 |
| 352 | 20240628 | 132500 | 9209356100 | 22900 | 22900 | 22900 | 22850 | 953 |
| 353 | 20240628 | 132400 | 9187537050 | 22900 | 22900 | 22900 | 22850 | 174 |
| 354 | 20240628 | 132300 | 9183557900 | 22850 | 22900 | 22900 | 22850 | 213 |
| 355 | 20240628 | 132200 | 9178690000 | 22900 | 22900 | 22900 | 22850 | 94 |
| 356 | 20240628 | 132100 | 9176540600 | 22900 | 22900 | 22900 | 22850 | 368 |
| 357 | 20240628 | 132000 | 9168125200 | 22900 | 22850 | 22900 | 22850 | 325 |
| 358 | 20240628 | 131900 | 9160698800 | 22850 | 22900 | 22900 | 22850 | 141 |
| 359 | 20240628 | 131800 | 9157471100 | 22850 | 22900 | 22900 | 22850 | 167 |
| 360 | 20240628 | 131700 | 9153654800 | 22850 | 22900 | 22900 | 22850 | 595 |
| 361 | 20240628 | 131600 | 9140033950 | 22900 | 22900 | 22900 | 22850 | 142 |
| 362 | 20240628 | 131500 | 9136786100 | 22900 | 22850 | 22900 | 22850 | 139 |
| 363 | 20240628 | 131400 | 9133609300 | 22900 | 22900 | 22900 | 22850 | 2006 |
| 364 | 20240628 | 131300 | 9087676450 | 22950 | 22950 | 22950 | 22900 | 995 |
| 365 | 20240628 | 131200 | 9064890050 | 22900 | 22900 | 22950 | 22900 | 440 |
| 366 | 20240628 | 131100 | 9054802750 | 22900 | 22950 | 22950 | 22900 | 88 |
| 367 | 20240628 | 131000 | 9052784800 | 22950 | 22950 | 22950 | 22900 | 40 |
| 368 | 20240628 | 130900 | 9051867050 | 22900 | 22900 | 22950 | 22900 | 55 |
| 369 | 20240628 | 130800 | 9050606800 | 22950 | 22950 | 23000 | 22950 | 190 |
| 370 | 20240628 | 130700 | 9046245300 | 22950 | 22950 | 23000 | 22950 | 214 |
| 371 | 20240628 | 130600 | 9041333250 | 23000 | 23000 | 23000 | 22950 | 451 |
| 372 | 20240628 | 130500 | 9030982550 | 23000 | 23000 | 23000 | 22950 | 182 |
| 373 | 20240628 | 130400 | 9026800200 | 23000 | 23000 | 23000 | 23000 | 59 |
| 374 | 20240628 | 130300 | 9025443200 | 23000 | 22950 | 23000 | 22950 | 14 |
| 375 | 20240628 | 130200 | 9025121250 | 22950 | 22950 | 23000 | 22950 | 552 |
| 376 | 20240628 | 130100 | 9012452800 | 23000 | 22950 | 23000 | 22950 | 1541 |
| 377 | 20240628 | 130000 | 8977085900 | 23000 | 22950 | 23000 | 22950 | 114 |
| 378 | 20240628 | 125900 | 8974468950 | 23000 | 23000 | 23000 | 22950 | 371 |
| 379 | 20240628 | 125800 | 8965954300 | 23000 | 23000 | 23000 | 23000 | 68 |
| 380 | 20240628 | 125700 | 8964390300 | 23000 | 23000 | 23000 | 22950 | 504 |
| 381 | 20240628 | 125600 | 8952803300 | 22950 | 23000 | 23000 | 22950 | 228 |
| 382 | 20240628 | 125500 | 8947567250 | 23000 | 22950 | 23000 | 22950 | 579 |
| 383 | 20240628 | 125400 | 8934273150 | 23000 | 23050 | 23050 | 23000 | 2107 |
| 384 | 20240628 | 125300 | 8885812100 | 23000 | 23050 | 23050 | 23000 | 105 |
| 385 | 20240628 | 125200 | 8883396650 | 23050 | 23050 | 23050 | 23050 | 843 |
| 386 | 20240628 | 125100 | 8863965500 | 23050 | 23050 | 23050 | 23000 | 1723 |
| 387 | 20240628 | 125000 | 8824254300 | 23050 | 23000 | 23050 | 23000 | 3177 |
| 388 | 20240628 | 124900 | 8751182850 | 22950 | 22950 | 23000 | 22950 | 1409 |
| 389 | 20240628 | 124800 | 8718839500 | 22950 | 22950 | 22950 | 22950 | 88 |
| 390 | 20240628 | 124700 | 8716819900 | 22900 | 22950 | 22950 | 22900 | 105 |
| 391 | 20240628 | 124600 | 8714414400 | 22950 | 22950 | 22950 | 22950 | 250 |
| 392 | 20240628 | 124500 | 8708676900 | 22950 | 22900 | 22950 | 22900 | 297 |
| 393 | 20240628 | 124400 | 8701863250 | 22950 | 22950 | 22950 | 22900 | 104 |
| 394 | 20240628 | 124300 | 8699481000 | 22950 | 22950 | 22950 | 22950 | 28 |
| 395 | 20240628 | 124200 | 8698838400 | 22950 | 22950 | 22950 | 22950 | 128 |
| 396 | 20240628 | 124100 | 8695900800 | 22950 | 22900 | 22950 | 22900 | 188 |
| 397 | 20240628 | 124000 | 8691595500 | 22950 | 22950 | 22950 | 22900 | 763 |
| 398 | 20240628 | 123900 | 8674084700 | 22950 | 22950 | 22950 | 22900 | 181 |
| 399 | 20240628 | 123800 | 8669931250 | 22950 | 22900 | 22950 | 22900 | 167 |
| 400 | 20240628 | 123700 | 8666106550 | 22950 | 22950 | 22950 | 22900 | 122 |
| 401 | 20240628 | 123600 | 8663310650 | 22950 | 22950 | 22950 | 22900 | 24 |
| 402 | 20240628 | 123500 | 8662759900 | 22900 | 22900 | 22950 | 22900 | 210 |
| 403 | 20240628 | 123400 | 8657944650 | 22900 | 22950 | 22950 | 22900 | 88 |
| 404 | 20240628 | 123300 | 8655925100 | 22950 | 22950 | 22950 | 22900 | 18 |
| 405 | 20240628 | 123200 | 8655512500 | 22950 | 22950 | 22950 | 22900 | 240 |
| 406 | 20240628 | 123100 | 8650015000 | 22950 | 22950 | 22950 | 22900 | 91 |
| 407 | 20240628 | 123000 | 8647930050 | 22950 | 22950 | 22950 | 22950 | 26 |
| 408 | 20240628 | 122900 | 8647333350 | 22950 | 22950 | 22950 | 22900 | 123 |
| 409 | 20240628 | 122800 | 8644512000 | 22900 | 22950 | 22950 | 22900 | 93 |
| 410 | 20240628 | 122700 | 8642381750 | 22950 | 22950 | 22950 | 22950 | 5 |
| 411 | 20240628 | 122600 | 8642267000 | 22900 | 22900 | 22950 | 22900 | 238 |
| 412 | 20240628 | 122500 | 8636810700 | 22900 | 22900 | 22950 | 22900 | 127 |
| 413 | 20240628 | 122400 | 8633902300 | 22900 | 22950 | 22950 | 22900 | 22 |
| 414 | 20240628 | 122300 | 8633398000 | 22950 | 22950 | 22950 | 22900 | 206 |
| 415 | 20240628 | 122200 | 8628675450 | 22900 | 22950 | 22950 | 22900 | 1097 |
| 416 | 20240628 | 122100 | 8603553100 | 22950 | 22950 | 22950 | 22950 | 54 |
| 417 | 20240628 | 122000 | 8602313800 | 22950 | 22950 | 22950 | 22900 | 229 |
| 418 | 20240628 | 121900 | 8597068900 | 22950 | 22950 | 22950 | 22900 | 94 |
| 419 | 20240628 | 121800 | 8594915000 | 22900 | 22900 | 22950 | 22900 | 467 |
| 420 | 20240628 | 121700 | 8584220450 | 22900 | 22950 | 22950 | 22900 | 35 |
| 421 | 20240628 | 121600 | 8583417950 | 22950 | 22900 | 22950 | 22900 | 173 |
| 422 | 20240628 | 121500 | 8579455950 | 22950 | 22950 | 22950 | 22900 | 241 |
| 423 | 20240628 | 121400 | 8573935950 | 22950 | 22950 | 22950 | 22900 | 93 |
| 424 | 20240628 | 121300 | 8571804450 | 22900 | 22900 | 22950 | 22850 | 610 |
| 425 | 20240628 | 121200 | 8557838100 | 22900 | 22950 | 22950 | 22900 | 1246 |
| 426 | 20240628 | 121100 | 8529302400 | 22950 | 22950 | 22950 | 22900 | 41 |
| 427 | 20240628 | 121000 | 8528362550 | 22950 | 22900 | 22950 | 22900 | 111 |
| 428 | 20240628 | 120900 | 8525819950 | 22900 | 22900 | 22900 | 22900 | 211 |
| 429 | 20240628 | 120800 | 8520988050 | 22900 | 22900 | 22900 | 22900 | 24 |
| 430 | 20240628 | 120700 | 8520438450 | 22900 | 22950 | 22950 | 22900 | 1078 |
| 431 | 20240628 | 120600 | 8495751950 | 22900 | 22900 | 22950 | 22900 | 280 |
| 432 | 20240628 | 120500 | 8489337000 | 22900 | 22900 | 22900 | 22900 | 124 |
| 433 | 20240628 | 120400 | 8486497400 | 22900 | 22850 | 22900 | 22850 | 134 |
| 434 | 20240628 | 120300 | 8483435300 | 22900 | 22950 | 22950 | 22900 | 2075 |
| 435 | 20240628 | 120200 | 8435914750 | 22950 | 22950 | 22950 | 22950 | 45 |
| 436 | 20240628 | 120100 | 8434882000 | 22950 | 22950 | 22950 | 22900 | 158 |
| 437 | 20240628 | 120000 | 8431263500 | 22950 | 22900 | 22950 | 22900 | 98 |
| 438 | 20240628 | 115900 | 8429015050 | 22950 | 22900 | 22950 | 22900 | 792 |
| 439 | 20240628 | 115800 | 8410838900 | 22950 | 22950 | 22950 | 22900 | 112 |
| 440 | 20240628 | 115700 | 8408272300 | 22900 | 22900 | 22950 | 22900 | 127 |
| 441 | 20240628 | 115600 | 8405363700 | 22950 | 22900 | 22950 | 22900 | 502 |
| 442 | 20240628 | 115500 | 8393846500 | 22900 | 22900 | 22900 | 22900 | 36 |
| 443 | 20240628 | 115400 | 8393022100 | 22900 | 22900 | 22950 | 22900 | 548 |
| 444 | 20240628 | 115300 | 8380472650 | 22900 | 22900 | 22900 | 22850 | 510 |
| 445 | 20240628 | 115200 | 8368816150 | 22900 | 22900 | 22900 | 22850 | 998 |
| 446 | 20240628 | 115100 | 8345999750 | 22850 | 22900 | 22900 | 22850 | 122 |
| 447 | 20240628 | 115000 | 8343211750 | 22900 | 22900 | 22900 | 22900 | 1163 |
| 448 | 20240628 | 114900 | 8316579050 | 22900 | 22900 | 22900 | 22850 | 150 |
| 449 | 20240628 | 114800 | 8313148000 | 22900 | 22900 | 22900 | 22850 | 182 |
| 450 | 20240628 | 114700 | 8308983150 | 22900 | 22900 | 22900 | 22850 | 757 |
| 451 | 20240628 | 114600 | 8291648100 | 22950 | 22900 | 22950 | 22900 | 1107 |
| 452 | 20240628 | 114500 | 8266295100 | 22950 | 23000 | 23000 | 22900 | 1728 |
| 453 | 20240628 | 114400 | 8226646400 | 22950 | 23000 | 23000 | 22950 | 493 |
| 454 | 20240628 | 114300 | 8215326450 | 23000 | 22900 | 23000 | 22900 | 1459 |
| 455 | 20240628 | 114200 | 8181843550 | 22950 | 22950 | 22950 | 22900 | 83 |
| 456 | 20240628 | 114100 | 8179941550 | 22950 | 22950 | 22950 | 22900 | 720 |
| 457 | 20240628 | 114000 | 8163418100 | 22900 | 22900 | 22950 | 22900 | 38 |
| 458 | 20240628 | 113900 | 8162547850 | 22900 | 22900 | 22950 | 22850 | 711 |
| 459 | 20240628 | 113800 | 8146265550 | 22900 | 22900 | 22900 | 22850 | 1128 |
| 460 | 20240628 | 113700 | 8120434450 | 22950 | 22900 | 22950 | 22850 | 193 |
| 461 | 20240628 | 113600 | 8116015000 | 22900 | 22950 | 22950 | 22850 | 126 |
| 462 | 20240628 | 113500 | 8113132750 | 22900 | 22950 | 22950 | 22900 | 274 |
| 463 | 20240628 | 113400 | 8106857600 | 22900 | 22950 | 22950 | 22900 | 959 |
| 464 | 20240628 | 113300 | 8084890800 | 22900 | 22950 | 22950 | 22900 | 287 |
| 465 | 20240628 | 113200 | 8078317250 | 22950 | 22950 | 22950 | 22950 | 181 |
| 466 | 20240628 | 113100 | 8074163300 | 22950 | 22900 | 22950 | 22900 | 14 |
| 467 | 20240628 | 113000 | 8073842350 | 22950 | 22950 | 22950 | 22900 | 198 |
| 468 | 20240628 | 112900 | 8069301800 | 22950 | 22900 | 22950 | 22900 | 375 |
| 469 | 20240628 | 112800 | 8060714000 | 22900 | 22950 | 22950 | 22900 | 156 |
| 470 | 20240628 | 112700 | 8057138800 | 22950 | 22900 | 22950 | 22900 | 155 |
| 471 | 20240628 | 112600 | 8053586050 | 22900 | 22900 | 22950 | 22900 | 853 |
| 472 | 20240628 | 112500 | 8034027600 | 22950 | 22950 | 22950 | 22900 | 512 |
| 473 | 20240628 | 112400 | 8022297300 | 22950 | 22950 | 22950 | 22900 | 276 |
| 474 | 20240628 | 112300 | 8015971150 | 22950 | 22950 | 22950 | 22950 | 20 |
| 475 | 20240628 | 112200 | 8015512150 | 22900 | 22900 | 22950 | 22900 | 669 |
| 476 | 20240628 | 112100 | 8000192000 | 22900 | 22950 | 22950 | 22850 | 2795 |
| 477 | 20240628 | 112000 | 7936188550 | 22950 | 22900 | 22950 | 22900 | 1578 |
| 478 | 20240628 | 111900 | 7899996150 | 22950 | 22950 | 22950 | 22900 | 663 |
| 479 | 20240628 | 111800 | 7884795300 | 22950 | 22900 | 22950 | 22900 | 259 |
| 480 | 20240628 | 111700 | 7878859300 | 22950 | 22950 | 23000 | 22950 | 299 |
| 481 | 20240628 | 111600 | 7871997200 | 23000 | 22950 | 23000 | 22950 | 344 |
| 482 | 20240628 | 111500 | 7864094550 | 22950 | 22950 | 23000 | 22950 | 1017 |
| 483 | 20240628 | 111400 | 7840751800 | 22950 | 22950 | 22950 | 22900 | 2129 |
| 484 | 20240628 | 111300 | 7791897450 | 22950 | 22950 | 22950 | 22900 | 557 |
| 485 | 20240628 | 111200 | 7779115800 | 22950 | 22950 | 22950 | 22950 | 39 |
| 486 | 20240628 | 111100 | 7778220750 | 22900 | 22900 | 22950 | 22900 | 159 |
| 487 | 20240628 | 111000 | 7774579550 | 22950 | 22950 | 22950 | 22950 | 145 |
| 488 | 20240628 | 110900 | 7771251800 | 22950 | 22950 | 22950 | 22950 | 15 |
| 489 | 20240628 | 110800 | 7770907550 | 22950 | 22950 | 22950 | 22900 | 249 |
| 490 | 20240628 | 110700 | 7765197850 | 22950 | 22950 | 22950 | 22900 | 181 |
| 491 | 20240628 | 110600 | 7761051150 | 22900 | 22950 | 22950 | 22900 | 143 |
| 492 | 20240628 | 110500 | 7757770350 | 22900 | 22900 | 22950 | 22850 | 6488 |
| 493 | 20240628 | 110400 | 7609290450 | 22900 | 22900 | 22900 | 22850 | 588 |
| 494 | 20240628 | 110300 | 7595828850 | 22900 | 22850 | 22900 | 22850 | 128 |
| 495 | 20240628 | 110200 | 7592897700 | 22900 | 22850 | 22900 | 22850 | 428 |
| 496 | 20240628 | 110100 | 7583101650 | 22900 | 22900 | 22900 | 22850 | 124 |
| 497 | 20240628 | 110000 | 7580267600 | 22900 | 22900 | 22900 | 22850 | 100 |
| 498 | 20240628 | 105900 | 7577979650 | 22900 | 22850 | 22900 | 22800 | 376 |
| 499 | 20240628 | 105800 | 7569391700 | 22850 | 22850 | 22850 | 22800 | 253 |
| 500 | 20240628 | 105700 | 7563613200 | 22900 | 22850 | 22900 | 22850 | 1322 |
| 501 | 20240628 | 105600 | 7533378850 | 22900 | 22850 | 22900 | 22850 | 458 |
| 502 | 20240628 | 105500 | 7522898350 | 22900 | 22850 | 22900 | 22850 | 611 |
| 503 | 20240628 | 105400 | 7508908950 | 22900 | 22900 | 22900 | 22900 | 20 |
| 504 | 20240628 | 105300 | 7508450950 | 22850 | 22900 | 22900 | 22850 | 58 |
| 505 | 20240628 | 105200 | 7507125500 | 22850 | 22900 | 22900 | 22850 | 254 |
| 506 | 20240628 | 105100 | 7501316100 | 22900 | 22900 | 22900 | 22850 | 53 |
| 507 | 20240628 | 105000 | 7500104250 | 22850 | 22900 | 22900 | 22850 | 155 |
| 508 | 20240628 | 104900 | 7496561200 | 22900 | 22900 | 22900 | 22850 | 184 |
| 509 | 20240628 | 104800 | 7492347650 | 22900 | 22850 | 22900 | 22850 | 37 |
| 510 | 20240628 | 104700 | 7491501950 | 22850 | 22850 | 22900 | 22800 | 1187 |
| 511 | 20240628 | 104600 | 7464395600 | 22850 | 22850 | 22900 | 22850 | 582 |
| 512 | 20240628 | 104500 | 7451095000 | 22850 | 22850 | 22850 | 22800 | 5 |
| 513 | 20240628 | 104400 | 7450980850 | 22800 | 22800 | 22850 | 22800 | 290 |
| 514 | 20240628 | 104300 | 7444360550 | 22800 | 22900 | 22900 | 22800 | 3224 |
| 515 | 20240628 | 104200 | 7370799350 | 22900 | 22900 | 22900 | 22850 | 26 |
| 516 | 20240628 | 104100 | 7370204700 | 22900 | 22800 | 22900 | 22800 | 973 |
| 517 | 20240628 | 104000 | 7347974300 | 22850 | 22850 | 22850 | 22800 | 249 |
| 518 | 20240628 | 103900 | 7342296400 | 22800 | 22850 | 22850 | 22750 | 2316 |
| 519 | 20240628 | 103800 | 7289491150 | 22850 | 22900 | 22900 | 22850 | 1477 |
| 520 | 20240628 | 103700 | 7255741500 | 22850 | 22850 | 22900 | 22850 | 1380 |
| 521 | 20240628 | 103600 | 7224207150 | 22900 | 22900 | 22900 | 22900 | 77 |
| 522 | 20240628 | 103500 | 7222443850 | 22900 | 22900 | 22900 | 22900 | 56 |
| 523 | 20240628 | 103400 | 7221161450 | 22900 | 22900 | 22950 | 22900 | 459 |
| 524 | 20240628 | 103300 | 7210648300 | 22950 | 22900 | 22950 | 22900 | 20 |
| 525 | 20240628 | 103200 | 7210189400 | 22950 | 22900 | 22950 | 22900 | 214 |
| 526 | 20240628 | 103100 | 7205286200 | 22950 | 22950 | 22950 | 22900 | 192 |
| 527 | 20240628 | 103000 | 7200886350 | 22900 | 22900 | 22950 | 22850 | 803 |
| 528 | 20240628 | 102900 | 7182504200 | 22900 | 22900 | 22900 | 22850 | 115 |
| 529 | 20240628 | 102800 | 7179870800 | 22900 | 22900 | 22900 | 22850 | 193 |
| 530 | 20240628 | 102700 | 7175454700 | 22900 | 22900 | 22900 | 22900 | 391 |
| 531 | 20240628 | 102600 | 7166500800 | 22900 | 22900 | 22900 | 22900 | 222 |
| 532 | 20240628 | 102500 | 7161417000 | 22850 | 22850 | 22900 | 22850 | 298 |
| 533 | 20240628 | 102400 | 7154596700 | 22900 | 22900 | 22900 | 22900 | 1877 |
| 534 | 20240628 | 102300 | 7111613400 | 22900 | 22900 | 22900 | 22850 | 144 |
| 535 | 20240628 | 102200 | 7108316200 | 22900 | 22900 | 22900 | 22850 | 15 |
| 536 | 20240628 | 102100 | 7107972800 | 22900 | 22900 | 22900 | 22900 | 66 |
| 537 | 20240628 | 102000 | 7106461400 | 22900 | 22900 | 22950 | 22850 | 1356 |
| 538 | 20240628 | 101900 | 7075411500 | 22900 | 22900 | 22950 | 22850 | 2999 |
| 539 | 20240628 | 101800 | 7006798300 | 22950 | 22900 | 22950 | 22900 | 349 |
| 540 | 20240628 | 101700 | 6998803400 | 22900 | 22950 | 22950 | 22900 | 311 |
| 541 | 20240628 | 101600 | 6991673000 | 22900 | 22900 | 22950 | 22850 | 1640 |
| 542 | 20240628 | 101500 | 6954140550 | 22900 | 22900 | 22900 | 22850 | 584 |
| 543 | 20240628 | 101400 | 6940790650 | 22900 | 22900 | 22900 | 22850 | 393 |
| 544 | 20240628 | 101300 | 6931791850 | 22900 | 22950 | 22950 | 22850 | 409 |
| 545 | 20240628 | 101200 | 6922426250 | 22900 | 22900 | 22950 | 22850 | 307 |
| 546 | 20240628 | 101100 | 6915396750 | 22900 | 23000 | 23000 | 22850 | 10365 |
| 547 | 20240628 | 101000 | 6677910250 | 23000 | 22950 | 23000 | 22950 | 1115 |
| 548 | 20240628 | 100900 | 6652270400 | 22950 | 23000 | 23000 | 22950 | 554 |
| 549 | 20240628 | 100800 | 6639556000 | 23000 | 22950 | 23000 | 22950 | 104 |
| 550 | 20240628 | 100700 | 6637168500 | 23000 | 23000 | 23000 | 22950 | 112 |
| 551 | 20240628 | 100600 | 6634594400 | 23000 | 22950 | 23000 | 22950 | 174 |
| 552 | 20240628 | 100500 | 6630600950 | 22950 | 23000 | 23000 | 22950 | 253 |
| 553 | 20240628 | 100400 | 6624793950 | 23000 | 23000 | 23000 | 22950 | 1276 |
| 554 | 20240628 | 100300 | 6595505300 | 23000 | 22950 | 23000 | 22950 | 7497 |
| 555 | 20240628 | 100200 | 6423430000 | 22950 | 23050 | 23050 | 22950 | 2740 |
| 556 | 20240628 | 100100 | 6360442250 | 23050 | 23050 | 23050 | 23000 | 2672 |
| 557 | 20240628 | 100000 | 6298932950 | 23050 | 23050 | 23100 | 23000 | 4382 |
| 558 | 20240628 | 095900 | 6197945450 | 23050 | 23100 | 23150 | 23050 | 2926 |
| 559 | 20240628 | 095800 | 6130380400 | 23050 | 23100 | 23150 | 23050 | 1571 |
| 560 | 20240628 | 095700 | 6094091650 | 23100 | 23100 | 23150 | 23100 | 387 |
| 561 | 20240628 | 095600 | 6085141000 | 23150 | 23150 | 23150 | 23100 | 156 |
| 562 | 20240628 | 095500 | 6081536100 | 23100 | 23100 | 23150 | 23100 | 975 |
| 563 | 20240628 | 095400 | 6058991150 | 23150 | 23100 | 23150 | 23100 | 450 |
| 564 | 20240628 | 095300 | 6048591400 | 23100 | 23100 | 23150 | 23100 | 1090 |
| 565 | 20240628 | 095200 | 6023410350 | 23100 | 23200 | 23200 | 23100 | 3053 |
| 566 | 20240628 | 095100 | 5952801800 | 23150 | 23150 | 23200 | 23150 | 148 |
| 567 | 20240628 | 095000 | 5949371050 | 23200 | 23150 | 23200 | 23150 | 393 |
| 568 | 20240628 | 094900 | 5940261500 | 23150 | 23150 | 23200 | 23100 | 166 |
| 569 | 20240628 | 094800 | 5936420600 | 23150 | 23150 | 23200 | 23150 | 3690 |
| 570 | 20240628 | 094700 | 5850997050 | 23150 | 23150 | 23150 | 23100 | 91 |
| 571 | 20240628 | 094600 | 5848894150 | 23150 | 23100 | 23150 | 23100 | 2279 |
| 572 | 20240628 | 094500 | 5796242550 | 23100 | 23200 | 23200 | 23100 | 1301 |
| 573 | 20240628 | 094400 | 5766109950 | 23200 | 23150 | 23200 | 23100 | 1635 |
| 574 | 20240628 | 094300 | 5728255700 | 23200 | 23150 | 23200 | 23100 | 4314 |
| 575 | 20240628 | 094200 | 5628364550 | 23100 | 23150 | 23150 | 23100 | 139 |
| 576 | 20240628 | 094100 | 5625148450 | 23150 | 23100 | 23150 | 23050 | 1068 |
| 577 | 20240628 | 094000 | 5600481050 | 23100 | 23100 | 23100 | 23050 | 2092 |
| 578 | 20240628 | 093900 | 5552157050 | 23150 | 23150 | 23150 | 23100 | 416 |
| 579 | 20240628 | 093800 | 5542532700 | 23100 | 23150 | 23150 | 23100 | 3795 |
| 580 | 20240628 | 093700 | 5454757400 | 23150 | 23200 | 23200 | 23150 | 2466 |
| 581 | 20240628 | 093600 | 5397549150 | 23200 | 23150 | 23200 | 23150 | 9500 |
| 582 | 20240628 | 093500 | 5177155800 | 23150 | 23100 | 23150 | 23100 | 705 |
| 583 | 20240628 | 093400 | 5160838550 | 23200 | 23000 | 23200 | 23000 | 4095 |
| 584 | 20240628 | 093300 | 5066214200 | 23000 | 23050 | 23050 | 23000 | 5577 |
| 585 | 20240628 | 093200 | 4937715600 | 23050 | 23050 | 23100 | 23050 | 2237 |
| 586 | 20240628 | 093100 | 4886150950 | 23050 | 23100 | 23150 | 23050 | 2739 |
| 587 | 20240628 | 093000 | 4822860050 | 23100 | 23100 | 23100 | 23050 | 2992 |
| 588 | 20240628 | 092900 | 4753749750 | 23100 | 23250 | 23250 | 23100 | 9951 |
| 589 | 20240628 | 092800 | 4523045900 | 23250 | 23150 | 23250 | 23100 | 2446 |
| 590 | 20240628 | 092700 | 4466314800 | 23100 | 23250 | 23300 | 23100 | 1688 |
| 591 | 20240628 | 092600 | 4427204950 | 23250 | 23100 | 23250 | 23100 | 7538 |
| 592 | 20240628 | 092500 | 4252425300 | 23150 | 23100 | 23150 | 23050 | 4179 |
| 593 | 20240628 | 092400 | 4155901200 | 23100 | 23100 | 23150 | 23100 | 1971 |
| 594 | 20240628 | 092300 | 4110367250 | 23100 | 23150 | 23200 | 23100 | 3135 |
| 595 | 20240628 | 092200 | 4037743150 | 23150 | 23200 | 23200 | 23150 | 3918 |
| 596 | 20240628 | 092100 | 3946964700 | 23200 | 23350 | 23350 | 23200 | 9013 |
| 597 | 20240628 | 092000 | 3737285850 | 23350 | 23300 | 23350 | 23300 | 7946 |
| 598 | 20240628 | 091900 | 3551806050 | 23300 | 23300 | 23350 | 23200 | 11564 |
| 599 | 20240628 | 091800 | 3282280050 | 23300 | 23350 | 23400 | 23200 | 17228 |
| 600 | 20240628 | 091700 | 2881086900 | 23350 | 23250 | 23350 | 23250 | 10654 |
| 601 | 20240628 | 091600 | 2632838850 | 23250 | 23250 | 23300 | 23200 | 5947 |
| 602 | 20240628 | 091500 | 2494528500 | 23250 | 23150 | 23300 | 23100 | 15291 |
| 603 | 20240628 | 091400 | 2139858250 | 23150 | 23050 | 23150 | 23000 | 6429 |
| 604 | 20240628 | 091300 | 1991182700 | 23100 | 23250 | 23300 | 23050 | 12263 |
| 605 | 20240628 | 091200 | 1707132250 | 23300 | 23200 | 23300 | 23150 | 12408 |
| 606 | 20240628 | 091100 | 1418804300 | 23200 | 23000 | 23250 | 23000 | 30686 |
| 607 | 20240628 | 091000 | 709534050 | 23000 | 22800 | 23000 | 22800 | 11904 |
| 608 | 20240628 | 090900 | 436909150 | 22800 | 22700 | 22800 | 22650 | 3260 |
| 609 | 20240628 | 090800 | 362862300 | 22700 | 22600 | 22700 | 22600 | 2067 |
| 610 | 20240628 | 090700 | 316030300 | 22600 | 22550 | 22600 | 22550 | 6006 |
| 611 | 20240628 | 090600 | 180397650 | 22500 | 22500 | 22550 | 22500 | 163 |
| 612 | 20240628 | 090500 | 176728950 | 22500 | 22500 | 22550 | 22450 | 580 |
| 613 | 20240628 | 090400 | 163677500 | 22500 | 22500 | 22550 | 22500 | 1703 |
| 614 | 20240628 | 090300 | 125355100 | 22550 | 22550 | 22550 | 22500 | 1538 |
| 615 | 20240628 | 090200 | 90682850 | 22550 | 22500 | 22550 | 22500 | 377 |
| 616 | 20240628 | 090100 | 82188000 | 22500 | 22500 | 22550 | 22500 | 295 |
| 617 | 20240628 | 090000 | 75550450 | 22500 | 22600 | 22600 | 22500 | 3096 |