34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 3 | 20240702 | 191400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240702 | 191300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240702 | 191200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240702 | 191100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240702 | 191000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240702 | 190900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240702 | 190800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240702 | 190700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240702 | 190600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240702 | 190500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240702 | 190400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240702 | 190300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240702 | 190200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240702 | 190100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240702 | 190000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240702 | 185900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240702 | 185800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240702 | 185700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240702 | 185600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240702 | 185500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240702 | 185400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240702 | 185300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240702 | 185200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240702 | 185100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240702 | 185000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240702 | 184900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240702 | 184800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240702 | 184700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240702 | 184600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240702 | 184500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 33 | 20240702 | 184400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240702 | 184300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240702 | 184200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240702 | 184100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240702 | 184000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240702 | 183900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240702 | 183800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240702 | 183700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240702 | 183600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240702 | 183500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240702 | 183400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240702 | 183300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240702 | 183200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240702 | 183100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240702 | 183000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240702 | 182900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240702 | 182800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240702 | 182700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240702 | 182600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240702 | 182500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240702 | 182400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240702 | 182300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240702 | 182200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240702 | 182100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240702 | 182000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240702 | 181900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240702 | 181800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240702 | 181700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240702 | 181600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240702 | 181500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 63 | 20240702 | 181400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240702 | 181300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240702 | 181200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240702 | 181100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240702 | 181000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240702 | 180900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240702 | 180800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240702 | 180700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240702 | 180600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240702 | 180500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240702 | 180400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240702 | 180300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240702 | 180200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240702 | 180100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240702 | 180000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240702 | 175900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240702 | 175800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240702 | 175700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240702 | 175600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240702 | 175500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240702 | 175400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240702 | 175300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240702 | 175200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240702 | 175100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240702 | 175000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240702 | 174900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240702 | 174800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240702 | 174700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240702 | 174600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240702 | 174500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 93 | 20240702 | 174400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240702 | 174300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240702 | 174200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240702 | 174100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240702 | 174000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240702 | 173900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240702 | 173800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240702 | 173700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240702 | 173600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240702 | 173500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240702 | 173400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240702 | 173300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240702 | 173200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240702 | 173100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240702 | 173000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240702 | 172900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240702 | 172800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240702 | 172700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240702 | 172600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240702 | 172500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240702 | 172400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240702 | 172300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240702 | 172200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240702 | 172100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240702 | 172000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240702 | 171900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240702 | 171800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240702 | 171700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240702 | 171600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240702 | 171500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 123 | 20240702 | 171400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240702 | 171300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240702 | 171200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240702 | 171100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240702 | 171000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240702 | 170900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240702 | 170800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240702 | 170700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240702 | 170600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240702 | 170500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240702 | 170400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240702 | 170300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240702 | 170200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240702 | 170100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240702 | 170000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240702 | 165900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240702 | 165800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240702 | 165700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240702 | 165600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240702 | 165500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240702 | 165400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240702 | 165300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240702 | 165200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240702 | 165100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240702 | 165000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240702 | 164900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240702 | 164800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240702 | 164700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240702 | 164600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240702 | 164500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 153 | 20240702 | 164400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240702 | 164300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240702 | 164200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240702 | 164100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240702 | 164000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240702 | 163900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240702 | 163800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240702 | 163700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240702 | 163600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240702 | 163500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240702 | 163400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240702 | 163300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240702 | 163200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240702 | 163100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240702 | 163000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240702 | 162900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240702 | 162800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240702 | 162700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240702 | 162600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240702 | 162500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240702 | 162400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240702 | 162300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240702 | 162200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240702 | 162100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240702 | 162000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240702 | 161900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240702 | 161800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240702 | 161700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240702 | 161600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240702 | 161500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 183 | 20240702 | 161400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240702 | 161300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240702 | 161200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240702 | 161100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240702 | 161000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240702 | 160900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240702 | 160800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240702 | 160700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240702 | 160600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240702 | 160500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240702 | 160400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240702 | 160300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240702 | 160200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240702 | 160100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240702 | 160000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240702 | 155900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240702 | 155800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240702 | 155700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240702 | 155600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240702 | 155500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240702 | 155400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240702 | 155300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240702 | 155200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240702 | 155100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240702 | 155000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240702 | 154900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240702 | 154800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240702 | 154700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240702 | 154600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240702 | 154500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 213 | 20240702 | 154400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240702 | 154300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240702 | 154200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240702 | 154100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240702 | 154000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240702 | 153900 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240702 | 153800 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240702 | 153700 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240702 | 153600 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240702 | 153500 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240702 | 153400 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240702 | 153300 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240702 | 153200 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240702 | 153100 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240702 | 153000 | 21361854650 | 21500 | 21500 | 21500 | 21500 | 22622 |
| 228 | 20240702 | 152900 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 229 | 20240702 | 152800 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 230 | 20240702 | 152700 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 231 | 20240702 | 152600 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 232 | 20240702 | 152500 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 233 | 20240702 | 152400 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 234 | 20240702 | 152300 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 235 | 20240702 | 152200 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 236 | 20240702 | 152100 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 237 | 20240702 | 152000 | 20875481650 | 21550 | 21550 | 21550 | 21550 | 0 |
| 238 | 20240702 | 151900 | 20875481650 | 21550 | 21500 | 21550 | 21500 | 2051 |
| 239 | 20240702 | 151800 | 20831333000 | 21550 | 21500 | 21550 | 21500 | 978 |
| 240 | 20240702 | 151700 | 20810282550 | 21500 | 21550 | 21600 | 21500 | 3716 |
| 241 | 20240702 | 151600 | 20730194550 | 21550 | 21600 | 21600 | 21550 | 9539 |
| 242 | 20240702 | 151500 | 20524606350 | 21550 | 21550 | 21600 | 21550 | 1271 |
| 243 | 20240702 | 151400 | 20497214450 | 21550 | 21600 | 21600 | 21550 | 611 |
| 244 | 20240702 | 151300 | 20484041900 | 21550 | 21600 | 21600 | 21550 | 859 |
| 245 | 20240702 | 151200 | 20465516750 | 21600 | 21600 | 21600 | 21550 | 1985 |
| 246 | 20240702 | 151100 | 20422686050 | 21550 | 21600 | 21600 | 21550 | 2921 |
| 247 | 20240702 | 151000 | 20359652150 | 21600 | 21550 | 21600 | 21550 | 724 |
| 248 | 20240702 | 150900 | 20344036200 | 21600 | 21550 | 21600 | 21550 | 989 |
| 249 | 20240702 | 150800 | 20322710550 | 21550 | 21600 | 21600 | 21550 | 1682 |
| 250 | 20240702 | 150700 | 20286440850 | 21550 | 21600 | 21600 | 21550 | 1792 |
| 251 | 20240702 | 150600 | 20247755200 | 21600 | 21550 | 21600 | 21550 | 809 |
| 252 | 20240702 | 150500 | 20230306900 | 21600 | 21600 | 21600 | 21550 | 379 |
| 253 | 20240702 | 150400 | 20222132100 | 21550 | 21600 | 21600 | 21550 | 5766 |
| 254 | 20240702 | 150300 | 20097701900 | 21550 | 21600 | 21600 | 21550 | 11510 |
| 255 | 20240702 | 150200 | 19849583100 | 21600 | 21600 | 21600 | 21600 | 647 |
| 256 | 20240702 | 150100 | 19835607900 | 21600 | 21600 | 21650 | 21550 | 4212 |
| 257 | 20240702 | 150000 | 19744652450 | 21600 | 21550 | 21600 | 21550 | 1014 |
| 258 | 20240702 | 145900 | 19722783050 | 21600 | 21600 | 21600 | 21550 | 1583 |
| 259 | 20240702 | 145800 | 19688659250 | 21550 | 21550 | 21600 | 21550 | 1170 |
| 260 | 20240702 | 145700 | 19663416700 | 21550 | 21600 | 21600 | 21550 | 937 |
| 261 | 20240702 | 145600 | 19643203100 | 21600 | 21650 | 21650 | 21550 | 2374 |
| 262 | 20240702 | 145500 | 19591952900 | 21650 | 21600 | 21650 | 21600 | 5105 |
| 263 | 20240702 | 145400 | 19481618850 | 21650 | 21600 | 21650 | 21600 | 1510 |
| 264 | 20240702 | 145300 | 19448938850 | 21600 | 21600 | 21600 | 21600 | 469 |
| 265 | 20240702 | 145200 | 19438808450 | 21650 | 21650 | 21650 | 21600 | 1058 |
| 266 | 20240702 | 145100 | 19415943300 | 21650 | 21600 | 21650 | 21600 | 1201 |
| 267 | 20240702 | 145000 | 19389986850 | 21600 | 21600 | 21650 | 21600 | 718 |
| 268 | 20240702 | 144900 | 19374478000 | 21600 | 21650 | 21650 | 21600 | 807 |
| 269 | 20240702 | 144800 | 19357044900 | 21650 | 21600 | 21650 | 21600 | 735 |
| 270 | 20240702 | 144700 | 19341166800 | 21600 | 21650 | 21650 | 21600 | 1601 |
| 271 | 20240702 | 144600 | 19306549350 | 21650 | 21650 | 21650 | 21600 | 545 |
| 272 | 20240702 | 144500 | 19294762000 | 21600 | 21650 | 21650 | 21600 | 1558 |
| 273 | 20240702 | 144400 | 19261100050 | 21650 | 21650 | 21650 | 21600 | 908 |
| 274 | 20240702 | 144300 | 19241455350 | 21600 | 21650 | 21650 | 21600 | 830 |
| 275 | 20240702 | 144200 | 19223520600 | 21700 | 21600 | 21700 | 21600 | 926 |
| 276 | 20240702 | 144100 | 19203487600 | 21600 | 21650 | 21650 | 21600 | 600 |
| 277 | 20240702 | 144000 | 19190522300 | 21650 | 21700 | 21700 | 21650 | 2239 |
| 278 | 20240702 | 143900 | 19142047850 | 21700 | 21650 | 21700 | 21650 | 647 |
| 279 | 20240702 | 143800 | 19128040200 | 21700 | 21700 | 21700 | 21650 | 274 |
| 280 | 20240702 | 143700 | 19122104950 | 21650 | 21600 | 21650 | 21600 | 9654 |
| 281 | 20240702 | 143600 | 18913515550 | 21600 | 21650 | 21650 | 21600 | 516 |
| 282 | 20240702 | 143500 | 18902360250 | 21650 | 21600 | 21700 | 21600 | 1780 |
| 283 | 20240702 | 143400 | 18863826850 | 21600 | 21600 | 21650 | 21600 | 2258 |
| 284 | 20240702 | 143300 | 18815053950 | 21600 | 21600 | 21650 | 21600 | 1144 |
| 285 | 20240702 | 143200 | 18790339200 | 21600 | 21600 | 21650 | 21600 | 753 |
| 286 | 20240702 | 143100 | 18774072950 | 21600 | 21600 | 21650 | 21600 | 873 |
| 287 | 20240702 | 143000 | 18755215650 | 21650 | 21600 | 21650 | 21600 | 528 |
| 288 | 20240702 | 142900 | 18743806750 | 21600 | 21650 | 21650 | 21600 | 799 |
| 289 | 20240702 | 142800 | 18726543300 | 21600 | 21600 | 21650 | 21600 | 2206 |
| 290 | 20240702 | 142700 | 18678837350 | 21650 | 21600 | 21700 | 21600 | 1505 |
| 291 | 20240702 | 142600 | 18646262600 | 21600 | 21550 | 21650 | 21550 | 465 |
| 292 | 20240702 | 142500 | 18636223050 | 21600 | 21600 | 21650 | 21550 | 1231 |
| 293 | 20240702 | 142400 | 18609633800 | 21600 | 21600 | 21650 | 21600 | 929 |
| 294 | 20240702 | 142300 | 18589565900 | 21600 | 21600 | 21650 | 21600 | 1214 |
| 295 | 20240702 | 142200 | 18563342250 | 21600 | 21600 | 21650 | 21600 | 500 |
| 296 | 20240702 | 142100 | 18552542000 | 21600 | 21650 | 21650 | 21600 | 1061 |
| 297 | 20240702 | 142000 | 18529607750 | 21650 | 21650 | 21650 | 21600 | 1001 |
| 298 | 20240702 | 141900 | 18507960500 | 21650 | 21650 | 21700 | 21600 | 2435 |
| 299 | 20240702 | 141800 | 18455259150 | 21650 | 21550 | 21650 | 21550 | 1673 |
| 300 | 20240702 | 141700 | 18419182850 | 21550 | 21600 | 21600 | 21550 | 1060 |
| 301 | 20240702 | 141600 | 18396338350 | 21550 | 21600 | 21600 | 21550 | 1346 |
| 302 | 20240702 | 141500 | 18367330850 | 21550 | 21600 | 21600 | 21550 | 948 |
| 303 | 20240702 | 141400 | 18346874900 | 21600 | 21600 | 21650 | 21600 | 534 |
| 304 | 20240702 | 141300 | 18335339550 | 21600 | 21600 | 21650 | 21600 | 605 |
| 305 | 20240702 | 141200 | 18322268550 | 21650 | 21600 | 21650 | 21600 | 1136 |
| 306 | 20240702 | 141100 | 18297724250 | 21650 | 21700 | 21700 | 21600 | 3850 |
| 307 | 20240702 | 141000 | 18214468200 | 21700 | 21700 | 21700 | 21650 | 875 |
| 308 | 20240702 | 140900 | 18195494750 | 21650 | 21650 | 21700 | 21650 | 1059 |
| 309 | 20240702 | 140800 | 18172551150 | 21700 | 21700 | 21750 | 21650 | 845 |
| 310 | 20240702 | 140700 | 18154236050 | 21750 | 21650 | 21750 | 21650 | 692 |
| 311 | 20240702 | 140600 | 18139241900 | 21650 | 21650 | 21700 | 21650 | 614 |
| 312 | 20240702 | 140500 | 18125929000 | 21700 | 21650 | 21750 | 21650 | 1917 |
| 313 | 20240702 | 140400 | 18084387700 | 21650 | 21650 | 21700 | 21650 | 1061 |
| 314 | 20240702 | 140300 | 18061416500 | 21650 | 21600 | 21650 | 21600 | 693 |
| 315 | 20240702 | 140200 | 18046438850 | 21600 | 21600 | 21650 | 21550 | 4796 |
| 316 | 20240702 | 140100 | 17942848950 | 21600 | 21550 | 21650 | 21550 | 1950 |
| 317 | 20240702 | 140000 | 17900739700 | 21550 | 21550 | 21600 | 21500 | 4218 |
| 318 | 20240702 | 135900 | 17809876050 | 21550 | 21550 | 21600 | 21550 | 1217 |
| 319 | 20240702 | 135800 | 17783649000 | 21550 | 21550 | 21600 | 21550 | 1052 |
| 320 | 20240702 | 135700 | 17760967250 | 21550 | 21550 | 21600 | 21550 | 1688 |
| 321 | 20240702 | 135600 | 17724572750 | 21550 | 21550 | 21600 | 21550 | 2202 |
| 322 | 20240702 | 135500 | 17677118000 | 21550 | 21550 | 21600 | 21550 | 4145 |
| 323 | 20240702 | 135400 | 17587687100 | 21600 | 21600 | 21650 | 21550 | 2548 |
| 324 | 20240702 | 135300 | 17532677000 | 21600 | 21600 | 21600 | 21550 | 2105 |
| 325 | 20240702 | 135200 | 17487237150 | 21600 | 21600 | 21650 | 21550 | 2181 |
| 326 | 20240702 | 135100 | 17440119300 | 21600 | 21600 | 21650 | 21600 | 2504 |
| 327 | 20240702 | 135000 | 17386030450 | 21600 | 21600 | 21700 | 21600 | 1161 |
| 328 | 20240702 | 134900 | 17360929950 | 21600 | 21600 | 21700 | 21600 | 1555 |
| 329 | 20240702 | 134800 | 17327300650 | 21600 | 21650 | 21700 | 21600 | 2079 |
| 330 | 20240702 | 134700 | 17282290350 | 21650 | 21650 | 21650 | 21650 | 2109 |
| 331 | 20240702 | 134600 | 17236630500 | 21650 | 21700 | 21750 | 21650 | 1091 |
| 332 | 20240702 | 134500 | 17212978600 | 21700 | 21650 | 21750 | 21650 | 1324 |
| 333 | 20240702 | 134400 | 17184268600 | 21650 | 21650 | 21700 | 21650 | 1345 |
| 334 | 20240702 | 134300 | 17155122800 | 21650 | 21650 | 21700 | 21650 | 3048 |
| 335 | 20240702 | 134200 | 17089055000 | 21650 | 21700 | 21700 | 21650 | 721 |
| 336 | 20240702 | 134100 | 17073443950 | 21700 | 21600 | 21700 | 21600 | 1193 |
| 337 | 20240702 | 134000 | 17047579700 | 21650 | 21650 | 21700 | 21600 | 848 |
| 338 | 20240702 | 133900 | 17029221200 | 21650 | 21650 | 21650 | 21600 | 1197 |
| 339 | 20240702 | 133800 | 17003323750 | 21650 | 21600 | 21650 | 21600 | 1759 |
| 340 | 20240702 | 133700 | 16965249000 | 21600 | 21600 | 21600 | 21600 | 720 |
| 341 | 20240702 | 133600 | 16949697000 | 21600 | 21650 | 21650 | 21600 | 569 |
| 342 | 20240702 | 133500 | 16937398050 | 21650 | 21650 | 21700 | 21600 | 1435 |
| 343 | 20240702 | 133400 | 16906335700 | 21650 | 21700 | 21700 | 21650 | 141 |
| 344 | 20240702 | 133300 | 16903281750 | 21650 | 21600 | 21650 | 21600 | 3340 |
| 345 | 20240702 | 133200 | 16831013450 | 21600 | 21600 | 21700 | 21500 | 21976 |
| 346 | 20240702 | 133100 | 16357651600 | 21600 | 21600 | 21650 | 21600 | 885 |
| 347 | 20240702 | 133000 | 16338512600 | 21600 | 21600 | 21650 | 21600 | 1023 |
| 348 | 20240702 | 132900 | 16316392100 | 21650 | 21600 | 21650 | 21600 | 668 |
| 349 | 20240702 | 132800 | 16301962800 | 21600 | 21650 | 21650 | 21600 | 1201 |
| 350 | 20240702 | 132700 | 16276020350 | 21600 | 21650 | 21650 | 21600 | 638 |
| 351 | 20240702 | 132600 | 16262232900 | 21600 | 21600 | 21650 | 21600 | 522 |
| 352 | 20240702 | 132500 | 16250952450 | 21650 | 21650 | 21650 | 21600 | 577 |
| 353 | 20240702 | 132400 | 16238482150 | 21600 | 21600 | 21650 | 21600 | 1010 |
| 354 | 20240702 | 132300 | 16216658450 | 21600 | 21600 | 21700 | 21550 | 2660 |
| 355 | 20240702 | 132200 | 16159162350 | 21600 | 21550 | 21600 | 21550 | 833 |
| 356 | 20240702 | 132100 | 16141183200 | 21550 | 21600 | 21650 | 21550 | 4423 |
| 357 | 20240702 | 132000 | 16045658300 | 21600 | 21600 | 21650 | 21600 | 1089 |
| 358 | 20240702 | 131900 | 16022121200 | 21650 | 21650 | 21650 | 21600 | 839 |
| 359 | 20240702 | 131800 | 16003993250 | 21650 | 21600 | 21650 | 21600 | 346 |
| 360 | 20240702 | 131700 | 15996512050 | 21600 | 21550 | 21600 | 21550 | 2943 |
| 361 | 20240702 | 131600 | 15932964000 | 21600 | 21600 | 21600 | 21550 | 1092 |
| 362 | 20240702 | 131500 | 15909429200 | 21650 | 21650 | 21650 | 21600 | 1678 |
| 363 | 20240702 | 131400 | 15873182700 | 21600 | 21650 | 21650 | 21600 | 341 |
| 364 | 20240702 | 131300 | 15865806400 | 21550 | 21550 | 21650 | 21500 | 4543 |
| 365 | 20240702 | 131200 | 15767852850 | 21550 | 21550 | 21600 | 21550 | 1170 |
| 366 | 20240702 | 131100 | 15742607650 | 21600 | 21600 | 21600 | 21550 | 536 |
| 367 | 20240702 | 131000 | 15731053600 | 21550 | 21550 | 21600 | 21500 | 6051 |
| 368 | 20240702 | 130900 | 15600662500 | 21550 | 21600 | 21600 | 21550 | 867 |
| 369 | 20240702 | 130800 | 15581972400 | 21550 | 21650 | 21650 | 21550 | 556 |
| 370 | 20240702 | 130700 | 15569966950 | 21650 | 21600 | 21650 | 21550 | 1076 |
| 371 | 20240702 | 130600 | 15546724650 | 21600 | 21600 | 21650 | 21550 | 460 |
| 372 | 20240702 | 130500 | 15536788750 | 21600 | 21600 | 21650 | 21550 | 891 |
| 373 | 20240702 | 130400 | 15517554600 | 21600 | 21600 | 21600 | 21550 | 3138 |
| 374 | 20240702 | 130300 | 15449806850 | 21600 | 21650 | 21650 | 21550 | 1904 |
| 375 | 20240702 | 130200 | 15408704600 | 21650 | 21550 | 21650 | 21550 | 2603 |
| 376 | 20240702 | 130100 | 15352492550 | 21600 | 21550 | 21600 | 21550 | 2035 |
| 377 | 20240702 | 130000 | 15308627950 | 21550 | 21550 | 21600 | 21550 | 9806 |
| 378 | 20240702 | 125900 | 15097305250 | 21550 | 21700 | 21700 | 21550 | 12318 |
| 379 | 20240702 | 125800 | 14831005350 | 21700 | 21700 | 21700 | 21650 | 2909 |
| 380 | 20240702 | 125700 | 14767884750 | 21700 | 21750 | 21750 | 21700 | 532 |
| 381 | 20240702 | 125600 | 14756334700 | 21750 | 21750 | 21750 | 21700 | 1080 |
| 382 | 20240702 | 125500 | 14732895600 | 21700 | 21700 | 21750 | 21700 | 701 |
| 383 | 20240702 | 125400 | 14717683350 | 21700 | 21700 | 21750 | 21700 | 167 |
| 384 | 20240702 | 125300 | 14714058900 | 21750 | 21750 | 21750 | 21700 | 322 |
| 385 | 20240702 | 125200 | 14707070700 | 21700 | 21700 | 21700 | 21650 | 2514 |
| 386 | 20240702 | 125100 | 14652557350 | 21650 | 21700 | 21700 | 21650 | 402 |
| 387 | 20240702 | 125000 | 14643851600 | 21650 | 21700 | 21700 | 21650 | 113 |
| 388 | 20240702 | 124900 | 14641402450 | 21650 | 21700 | 21700 | 21650 | 1429 |
| 389 | 20240702 | 124800 | 14610454800 | 21700 | 21750 | 21750 | 21650 | 1280 |
| 390 | 20240702 | 124700 | 14582684250 | 21700 | 21700 | 21750 | 21700 | 1294 |
| 391 | 20240702 | 124600 | 14554602000 | 21750 | 21750 | 21750 | 21700 | 113 |
| 392 | 20240702 | 124500 | 14552145050 | 21750 | 21700 | 21750 | 21700 | 1311 |
| 393 | 20240702 | 124400 | 14523689550 | 21700 | 21700 | 21750 | 21700 | 804 |
| 394 | 20240702 | 124300 | 14506225950 | 21750 | 21750 | 21750 | 21700 | 489 |
| 395 | 20240702 | 124200 | 14495609000 | 21750 | 21700 | 21750 | 21650 | 4051 |
| 396 | 20240702 | 124100 | 14407722050 | 21650 | 21700 | 21700 | 21650 | 2917 |
| 397 | 20240702 | 124000 | 14344442250 | 21700 | 21700 | 21700 | 21650 | 1817 |
| 398 | 20240702 | 123900 | 14305075900 | 21650 | 21700 | 21700 | 21650 | 1980 |
| 399 | 20240702 | 123800 | 14262152800 | 21700 | 21750 | 21750 | 21700 | 1335 |
| 400 | 20240702 | 123700 | 14233167300 | 21700 | 21750 | 21750 | 21700 | 516 |
| 401 | 20240702 | 123600 | 14221962750 | 21750 | 21750 | 21750 | 21700 | 592 |
| 402 | 20240702 | 123500 | 14209105200 | 21750 | 21700 | 21750 | 21700 | 648 |
| 403 | 20240702 | 123400 | 14195036900 | 21750 | 21750 | 21750 | 21700 | 1610 |
| 404 | 20240702 | 123300 | 14160020350 | 21750 | 21750 | 21800 | 21700 | 1482 |
| 405 | 20240702 | 123200 | 14127817850 | 21750 | 21750 | 21750 | 21700 | 958 |
| 406 | 20240702 | 123100 | 14107021400 | 21750 | 21800 | 21800 | 21700 | 455 |
| 407 | 20240702 | 123000 | 14097126750 | 21750 | 21750 | 21750 | 21750 | 1101 |
| 408 | 20240702 | 122900 | 14073180000 | 21750 | 21750 | 21750 | 21700 | 1665 |
| 409 | 20240702 | 122800 | 14036997850 | 21700 | 21750 | 21750 | 21700 | 336 |
| 410 | 20240702 | 122700 | 14029695500 | 21700 | 21750 | 21750 | 21700 | 431 |
| 411 | 20240702 | 122600 | 14020342150 | 21750 | 21700 | 21750 | 21650 | 3594 |
| 412 | 20240702 | 122500 | 13942356750 | 21700 | 21700 | 21750 | 21700 | 2753 |
| 413 | 20240702 | 122400 | 13882609150 | 21750 | 21750 | 21750 | 21700 | 1202 |
| 414 | 20240702 | 122300 | 13856516000 | 21700 | 21750 | 21750 | 21700 | 1965 |
| 415 | 20240702 | 122200 | 13813778450 | 21800 | 21750 | 21800 | 21750 | 426 |
| 416 | 20240702 | 122100 | 13804511600 | 21750 | 21700 | 21800 | 21700 | 896 |
| 417 | 20240702 | 122000 | 13785028450 | 21700 | 21800 | 21850 | 21700 | 15995 |
| 418 | 20240702 | 121900 | 13437191750 | 21800 | 21800 | 21800 | 21800 | 373 |
| 419 | 20240702 | 121800 | 13429060350 | 21800 | 21800 | 21850 | 21800 | 2054 |
| 420 | 20240702 | 121700 | 13384281300 | 21800 | 21800 | 21850 | 21800 | 408 |
| 421 | 20240702 | 121600 | 13375386600 | 21800 | 21800 | 21850 | 21800 | 756 |
| 422 | 20240702 | 121500 | 13358905600 | 21800 | 21800 | 21850 | 21800 | 566 |
| 423 | 20240702 | 121400 | 13346566100 | 21800 | 21850 | 21850 | 21800 | 765 |
| 424 | 20240702 | 121300 | 13329888300 | 21800 | 21800 | 21850 | 21800 | 597 |
| 425 | 20240702 | 121200 | 13316873650 | 21800 | 21800 | 21850 | 21800 | 1540 |
| 426 | 20240702 | 121100 | 13283271250 | 21800 | 21800 | 21850 | 21800 | 4052 |
| 427 | 20240702 | 121000 | 13194927950 | 21850 | 21850 | 21850 | 21800 | 402 |
| 428 | 20240702 | 120900 | 13186146300 | 21800 | 21900 | 21900 | 21800 | 3253 |
| 429 | 20240702 | 120800 | 13115072150 | 21900 | 21950 | 21950 | 21850 | 1734 |
| 430 | 20240702 | 120700 | 13077103200 | 21950 | 21950 | 21950 | 21900 | 704 |
| 431 | 20240702 | 120600 | 13061684350 | 21950 | 21900 | 21950 | 21900 | 374 |
| 432 | 20240702 | 120500 | 13053479050 | 21950 | 21900 | 21950 | 21900 | 402 |
| 433 | 20240702 | 120400 | 13044674500 | 21900 | 21900 | 21950 | 21850 | 1779 |
| 434 | 20240702 | 120300 | 13005751700 | 21900 | 21850 | 21900 | 21850 | 409 |
| 435 | 20240702 | 120200 | 12996813600 | 21850 | 21900 | 21900 | 21850 | 356 |
| 436 | 20240702 | 120100 | 12989028800 | 21900 | 21850 | 21900 | 21850 | 836 |
| 437 | 20240702 | 120000 | 12970744450 | 21900 | 21900 | 21900 | 21850 | 3802 |
| 438 | 20240702 | 115900 | 12887493000 | 21900 | 21950 | 21950 | 21900 | 986 |
| 439 | 20240702 | 115800 | 12865872550 | 21950 | 21900 | 21950 | 21900 | 1217 |
| 440 | 20240702 | 115700 | 12839198850 | 21850 | 21850 | 21850 | 21800 | 1794 |
| 441 | 20240702 | 115600 | 12800035650 | 21850 | 21850 | 21900 | 21800 | 1970 |
| 442 | 20240702 | 115500 | 12757013200 | 21900 | 21800 | 21900 | 21800 | 1712 |
| 443 | 20240702 | 115400 | 12719607800 | 21800 | 21850 | 21850 | 21800 | 268 |
| 444 | 20240702 | 115300 | 12713758550 | 21850 | 21850 | 21850 | 21800 | 1958 |
| 445 | 20240702 | 115200 | 12671019150 | 21800 | 21800 | 21850 | 21800 | 540 |
| 446 | 20240702 | 115100 | 12659246300 | 21800 | 21850 | 21850 | 21800 | 4713 |
| 447 | 20240702 | 115000 | 12556490100 | 21850 | 21800 | 21900 | 21800 | 1851 |
| 448 | 20240702 | 114900 | 12516061700 | 21800 | 21850 | 21850 | 21800 | 358 |
| 449 | 20240702 | 114800 | 12508254100 | 21800 | 21750 | 21850 | 21750 | 2273 |
| 450 | 20240702 | 114700 | 12458695950 | 21750 | 21800 | 21800 | 21750 | 4242 |
| 451 | 20240702 | 114600 | 12366318350 | 21800 | 21750 | 21800 | 21750 | 3171 |
| 452 | 20240702 | 114500 | 12297201500 | 21800 | 21850 | 21850 | 21750 | 2365 |
| 453 | 20240702 | 114400 | 12245640400 | 21850 | 21850 | 21850 | 21800 | 2540 |
| 454 | 20240702 | 114300 | 12190223650 | 21850 | 21850 | 21900 | 21800 | 1643 |
| 455 | 20240702 | 114200 | 12154323800 | 21850 | 21900 | 21900 | 21800 | 3348 |
| 456 | 20240702 | 114100 | 12081290050 | 21800 | 21800 | 21850 | 21800 | 1593 |
| 457 | 20240702 | 114000 | 12046515100 | 21800 | 21850 | 21850 | 21800 | 2434 |
| 458 | 20240702 | 113900 | 11993398100 | 21850 | 21850 | 21900 | 21850 | 2496 |
| 459 | 20240702 | 113800 | 11938849100 | 21850 | 21900 | 21900 | 21850 | 1246 |
| 460 | 20240702 | 113700 | 11911618150 | 21900 | 21850 | 21900 | 21850 | 1875 |
| 461 | 20240702 | 113600 | 11870579100 | 21850 | 21800 | 21850 | 21800 | 5051 |
| 462 | 20240702 | 113500 | 11760318000 | 21800 | 21850 | 21850 | 21750 | 6063 |
| 463 | 20240702 | 113400 | 11628146250 | 21800 | 21900 | 21900 | 21800 | 5300 |
| 464 | 20240702 | 113300 | 11512370450 | 21900 | 21950 | 21950 | 21850 | 8468 |
| 465 | 20240702 | 113200 | 11326816050 | 21950 | 21900 | 21950 | 21900 | 4874 |
| 466 | 20240702 | 113100 | 11220062200 | 21900 | 22000 | 22000 | 21900 | 11160 |
| 467 | 20240702 | 113000 | 10975335650 | 22000 | 22000 | 22050 | 22000 | 9088 |
| 468 | 20240702 | 112900 | 10775381350 | 22000 | 22100 | 22100 | 22000 | 13746 |
| 469 | 20240702 | 112800 | 10472510650 | 22100 | 22050 | 22100 | 22050 | 653 |
| 470 | 20240702 | 112700 | 10458106900 | 22100 | 22150 | 22150 | 22050 | 12310 |
| 471 | 20240702 | 112600 | 10186072450 | 22150 | 22150 | 22200 | 22100 | 3465 |
| 472 | 20240702 | 112500 | 10109297000 | 22100 | 22150 | 22200 | 22100 | 8800 |
| 473 | 20240702 | 112400 | 9914366700 | 22200 | 22200 | 22200 | 22150 | 354 |
| 474 | 20240702 | 112300 | 9906509500 | 22200 | 22150 | 22200 | 22150 | 1739 |
| 475 | 20240702 | 112200 | 9867919900 | 22200 | 22200 | 22200 | 22150 | 674 |
| 476 | 20240702 | 112100 | 9852983950 | 22150 | 22200 | 22200 | 22150 | 2667 |
| 477 | 20240702 | 112000 | 9793878700 | 22200 | 22200 | 22250 | 22200 | 1470 |
| 478 | 20240702 | 111900 | 9761240600 | 22200 | 22200 | 22250 | 22200 | 1107 |
| 479 | 20240702 | 111800 | 9736661250 | 22200 | 22200 | 22250 | 22200 | 926 |
| 480 | 20240702 | 111700 | 9716101000 | 22200 | 22200 | 22250 | 22200 | 1298 |
| 481 | 20240702 | 111600 | 9687280150 | 22250 | 22300 | 22300 | 22200 | 11988 |
| 482 | 20240702 | 111500 | 9420848650 | 22300 | 22300 | 22300 | 22250 | 271 |
| 483 | 20240702 | 111400 | 9414812650 | 22300 | 22300 | 22350 | 22250 | 3745 |
| 484 | 20240702 | 111300 | 9331471950 | 22300 | 22300 | 22300 | 22250 | 562 |
| 485 | 20240702 | 111200 | 9318958300 | 22300 | 22250 | 22300 | 22250 | 1343 |
| 486 | 20240702 | 111100 | 9289039200 | 22250 | 22350 | 22350 | 22250 | 3025 |
| 487 | 20240702 | 111000 | 9221586200 | 22350 | 22300 | 22350 | 22300 | 314 |
| 488 | 20240702 | 110900 | 9214581400 | 22350 | 22350 | 22350 | 22300 | 372 |
| 489 | 20240702 | 110800 | 9206279700 | 22350 | 22350 | 22350 | 22300 | 965 |
| 490 | 20240702 | 110700 | 9184758450 | 22350 | 22300 | 22350 | 22300 | 831 |
| 491 | 20240702 | 110600 | 9166201600 | 22350 | 22300 | 22350 | 22300 | 428 |
| 492 | 20240702 | 110500 | 9156657050 | 22300 | 22350 | 22350 | 22300 | 551 |
| 493 | 20240702 | 110400 | 9144368950 | 22300 | 22300 | 22350 | 22300 | 776 |
| 494 | 20240702 | 110300 | 9127064050 | 22350 | 22250 | 22350 | 22250 | 1638 |
| 495 | 20240702 | 110200 | 9090556100 | 22250 | 22250 | 22300 | 22250 | 298 |
| 496 | 20240702 | 110100 | 9083923150 | 22250 | 22300 | 22350 | 22250 | 1067 |
| 497 | 20240702 | 110000 | 9060133050 | 22300 | 22300 | 22300 | 22300 | 1029 |
| 498 | 20240702 | 105900 | 9037186350 | 22300 | 22300 | 22350 | 22300 | 2270 |
| 499 | 20240702 | 105800 | 8986565000 | 22300 | 22350 | 22350 | 22250 | 3992 |
| 500 | 20240702 | 105700 | 8897549300 | 22350 | 22350 | 22350 | 22300 | 1602 |
| 501 | 20240702 | 105600 | 8861820700 | 22350 | 22400 | 22400 | 22300 | 3886 |
| 502 | 20240702 | 105500 | 8774988600 | 22350 | 22350 | 22400 | 22350 | 749 |
| 503 | 20240702 | 105400 | 8758248200 | 22400 | 22400 | 22400 | 22350 | 123 |
| 504 | 20240702 | 105300 | 8755496600 | 22400 | 22350 | 22400 | 22350 | 311 |
| 505 | 20240702 | 105200 | 8748545550 | 22400 | 22400 | 22400 | 22350 | 4812 |
| 506 | 20240702 | 105100 | 8640757250 | 22450 | 22450 | 22450 | 22400 | 568 |
| 507 | 20240702 | 105000 | 8628010500 | 22450 | 22450 | 22450 | 22400 | 275 |
| 508 | 20240702 | 104900 | 8621841750 | 22450 | 22450 | 22450 | 22400 | 106 |
| 509 | 20240702 | 104800 | 8619462300 | 22400 | 22400 | 22450 | 22350 | 1752 |
| 510 | 20240702 | 104700 | 8580217450 | 22400 | 22350 | 22400 | 22350 | 188 |
| 511 | 20240702 | 104600 | 8576014000 | 22400 | 22400 | 22400 | 22400 | 671 |
| 512 | 20240702 | 104500 | 8560983600 | 22400 | 22400 | 22400 | 22350 | 1296 |
| 513 | 20240702 | 104400 | 8531953250 | 22400 | 22450 | 22450 | 22400 | 1822 |
| 514 | 20240702 | 104300 | 8491140400 | 22450 | 22450 | 22450 | 22400 | 959 |
| 515 | 20240702 | 104200 | 8469626350 | 22450 | 22400 | 22450 | 22400 | 13 |
| 516 | 20240702 | 104100 | 8469334800 | 22400 | 22400 | 22450 | 22350 | 186 |
| 517 | 20240702 | 104000 | 8465170450 | 22450 | 22400 | 22450 | 22350 | 165 |
| 518 | 20240702 | 103900 | 8461472800 | 22400 | 22400 | 22400 | 22400 | 559 |
| 519 | 20240702 | 103800 | 8448951200 | 22350 | 22400 | 22400 | 22350 | 3214 |
| 520 | 20240702 | 103700 | 8376968400 | 22450 | 22450 | 22450 | 22450 | 315 |
| 521 | 20240702 | 103600 | 8369896650 | 22450 | 22450 | 22450 | 22400 | 725 |
| 522 | 20240702 | 103500 | 8353620950 | 22450 | 22500 | 22500 | 22450 | 1471 |
| 523 | 20240702 | 103400 | 8320584300 | 22500 | 22450 | 22500 | 22450 | 1522 |
| 524 | 20240702 | 103300 | 8286414800 | 22450 | 22450 | 22450 | 22450 | 398 |
| 525 | 20240702 | 103200 | 8277479700 | 22450 | 22450 | 22500 | 22400 | 2102 |
| 526 | 20240702 | 103100 | 8230295450 | 22500 | 22400 | 22500 | 22400 | 1448 |
| 527 | 20240702 | 103000 | 8197814550 | 22400 | 22350 | 22400 | 22350 | 113 |
| 528 | 20240702 | 102900 | 8195286950 | 22350 | 22350 | 22400 | 22350 | 942 |
| 529 | 20240702 | 102800 | 8174233150 | 22350 | 22300 | 22350 | 22300 | 1067 |
| 530 | 20240702 | 102700 | 8150434650 | 22350 | 22400 | 22400 | 22300 | 3312 |
| 531 | 20240702 | 102600 | 8076487500 | 22400 | 22350 | 22400 | 22350 | 1669 |
| 532 | 20240702 | 102500 | 8039184950 | 22350 | 22350 | 22350 | 22300 | 62 |
| 533 | 20240702 | 102400 | 8037799300 | 22300 | 22400 | 22400 | 22300 | 2187 |
| 534 | 20240702 | 102300 | 7988958500 | 22400 | 22350 | 22400 | 22350 | 198 |
| 535 | 20240702 | 102200 | 7984532650 | 22300 | 22350 | 22350 | 22300 | 769 |
| 536 | 20240702 | 102100 | 7967348750 | 22350 | 22350 | 22350 | 22300 | 86 |
| 537 | 20240702 | 102000 | 7965426750 | 22350 | 22400 | 22400 | 22350 | 1094 |
| 538 | 20240702 | 101900 | 7940966800 | 22400 | 22350 | 22400 | 22300 | 1151 |
| 539 | 20240702 | 101800 | 7915241850 | 22350 | 22300 | 22350 | 22300 | 904 |
| 540 | 20240702 | 101700 | 7895079900 | 22350 | 22350 | 22350 | 22300 | 517 |
| 541 | 20240702 | 101600 | 7883532450 | 22300 | 22300 | 22300 | 22300 | 315 |
| 542 | 20240702 | 101500 | 7876507950 | 22300 | 22300 | 22300 | 22250 | 499 |
| 543 | 20240702 | 101400 | 7865403450 | 22300 | 22250 | 22300 | 22250 | 1672 |
| 544 | 20240702 | 101300 | 7828126000 | 22300 | 22250 | 22300 | 22250 | 750 |
| 545 | 20240702 | 101200 | 7811437850 | 22250 | 22250 | 22300 | 22250 | 1953 |
| 546 | 20240702 | 101100 | 7767968500 | 22300 | 22350 | 22350 | 22250 | 1627 |
| 547 | 20240702 | 101000 | 7731682150 | 22300 | 22350 | 22350 | 22300 | 426 |
| 548 | 20240702 | 100900 | 7722171950 | 22300 | 22350 | 22350 | 22300 | 914 |
| 549 | 20240702 | 100800 | 7701784100 | 22300 | 22350 | 22350 | 22300 | 931 |
| 550 | 20240702 | 100700 | 7680992700 | 22350 | 22300 | 22350 | 22300 | 1476 |
| 551 | 20240702 | 100600 | 7648077850 | 22300 | 22350 | 22350 | 22250 | 3245 |
| 552 | 20240702 | 100500 | 7575753650 | 22300 | 22300 | 22350 | 22200 | 6098 |
| 553 | 20240702 | 100400 | 7439947100 | 22300 | 22300 | 22350 | 22250 | 2101 |
| 554 | 20240702 | 100300 | 7393095100 | 22300 | 22250 | 22300 | 22250 | 1016 |
| 555 | 20240702 | 100200 | 7370475550 | 22300 | 22300 | 22300 | 22200 | 6714 |
| 556 | 20240702 | 100100 | 7220998300 | 22400 | 22400 | 22400 | 22350 | 2770 |
| 557 | 20240702 | 100000 | 7159054350 | 22400 | 22350 | 22450 | 22350 | 5072 |
| 558 | 20240702 | 095900 | 7045448000 | 22350 | 22350 | 22400 | 22350 | 1299 |
| 559 | 20240702 | 095800 | 7016369450 | 22350 | 22300 | 22400 | 22250 | 1699 |
| 560 | 20240702 | 095700 | 6978417250 | 22350 | 22250 | 22350 | 22250 | 945 |
| 561 | 20240702 | 095600 | 6957363900 | 22250 | 22200 | 22300 | 22200 | 3032 |
| 562 | 20240702 | 095500 | 6889854500 | 22200 | 22250 | 22250 | 22200 | 2127 |
| 563 | 20240702 | 095400 | 6842589050 | 22250 | 22200 | 22250 | 22150 | 3767 |
| 564 | 20240702 | 095300 | 6758959950 | 22250 | 22300 | 22300 | 22200 | 5816 |
| 565 | 20240702 | 095200 | 6629666200 | 22300 | 22300 | 22350 | 22250 | 10061 |
| 566 | 20240702 | 095100 | 6405275350 | 22350 | 22400 | 22400 | 22300 | 4166 |
| 567 | 20240702 | 095000 | 6312177850 | 22350 | 22350 | 22400 | 22300 | 735 |
| 568 | 20240702 | 094900 | 6295767000 | 22400 | 22400 | 22450 | 22300 | 9681 |
| 569 | 20240702 | 094800 | 6078981850 | 22400 | 22350 | 22450 | 22350 | 4248 |
| 570 | 20240702 | 094700 | 5983933000 | 22350 | 22400 | 22400 | 22350 | 2230 |
| 571 | 20240702 | 094600 | 5934054200 | 22400 | 22350 | 22400 | 22350 | 2259 |
| 572 | 20240702 | 094500 | 5883535200 | 22400 | 22350 | 22400 | 22300 | 3655 |
| 573 | 20240702 | 094400 | 5801770900 | 22300 | 22300 | 22350 | 22100 | 21843 |
| 574 | 20240702 | 094300 | 5316468650 | 22250 | 22450 | 22450 | 22200 | 19747 |
| 575 | 20240702 | 094200 | 4874547350 | 22400 | 22550 | 22550 | 22400 | 8365 |
| 576 | 20240702 | 094100 | 4686684850 | 22500 | 22550 | 22600 | 22500 | 8962 |
| 577 | 20240702 | 094000 | 4484753350 | 22550 | 22700 | 22700 | 22550 | 6709 |
| 578 | 20240702 | 093900 | 4332887500 | 22700 | 22900 | 22950 | 22700 | 15571 |
| 579 | 20240702 | 093800 | 3977910500 | 22900 | 22900 | 22900 | 22850 | 1704 |
| 580 | 20240702 | 093700 | 3938909300 | 22900 | 22900 | 22900 | 22850 | 1243 |
| 581 | 20240702 | 093600 | 3910459600 | 22900 | 22800 | 22900 | 22800 | 2183 |
| 582 | 20240702 | 093500 | 3860572500 | 22850 | 22800 | 22850 | 22800 | 602 |
| 583 | 20240702 | 093400 | 3846842850 | 22850 | 22800 | 22850 | 22800 | 4920 |
| 584 | 20240702 | 093300 | 3734655800 | 22850 | 23000 | 23000 | 22800 | 18326 |
| 585 | 20240702 | 093200 | 3315068050 | 23000 | 23000 | 23000 | 22950 | 4399 |
| 586 | 20240702 | 093100 | 3213894000 | 23050 | 23050 | 23100 | 23000 | 1957 |
| 587 | 20240702 | 093000 | 3168794900 | 23050 | 23000 | 23050 | 22950 | 2739 |
| 588 | 20240702 | 092900 | 3105777700 | 22950 | 23050 | 23050 | 22950 | 4117 |
| 589 | 20240702 | 092800 | 3011085250 | 23000 | 23050 | 23050 | 23000 | 5131 |
| 590 | 20240702 | 092700 | 2892917950 | 23050 | 23100 | 23100 | 23050 | 3691 |
| 591 | 20240702 | 092600 | 2807744550 | 23150 | 23150 | 23150 | 23050 | 3526 |
| 592 | 20240702 | 092500 | 2726288300 | 23150 | 23150 | 23150 | 23100 | 1399 |
| 593 | 20240702 | 092400 | 2693909350 | 23100 | 23250 | 23250 | 23100 | 6078 |
| 594 | 20240702 | 092300 | 2553019950 | 23300 | 23250 | 23300 | 23200 | 1252 |
| 595 | 20240702 | 092200 | 2523911500 | 23250 | 23450 | 23450 | 23200 | 6921 |
| 596 | 20240702 | 092100 | 2362676900 | 23450 | 23400 | 23450 | 23400 | 5387 |
| 597 | 20240702 | 092000 | 2236612850 | 23400 | 23300 | 23400 | 23300 | 3062 |
| 598 | 20240702 | 091900 | 2165117500 | 23350 | 23300 | 23350 | 23300 | 2341 |
| 599 | 20240702 | 091800 | 2110567150 | 23250 | 23300 | 23300 | 23250 | 486 |
| 600 | 20240702 | 091700 | 2099258900 | 23250 | 23300 | 23300 | 23250 | 494 |
| 601 | 20240702 | 091600 | 2087765400 | 23300 | 23300 | 23350 | 23250 | 3168 |
| 602 | 20240702 | 091500 | 2013956150 | 23300 | 23350 | 23400 | 23300 | 3631 |
| 603 | 20240702 | 091400 | 1929218000 | 23350 | 23400 | 23400 | 23300 | 3520 |
| 604 | 20240702 | 091300 | 1847028200 | 23400 | 23450 | 23450 | 23400 | 2213 |
| 605 | 20240702 | 091200 | 1795157750 | 23450 | 23500 | 23550 | 23450 | 2346 |
| 606 | 20240702 | 091100 | 1740033250 | 23500 | 23400 | 23500 | 23350 | 2369 |
| 607 | 20240702 | 091000 | 1684551800 | 23350 | 23350 | 23400 | 23300 | 4451 |
| 608 | 20240702 | 090900 | 1580540100 | 23300 | 23300 | 23300 | 23250 | 7847 |
| 609 | 20240702 | 090800 | 1397705600 | 23350 | 23350 | 23400 | 23300 | 6039 |
| 610 | 20240702 | 090700 | 1256737500 | 23350 | 23350 | 23400 | 23350 | 2152 |
| 611 | 20240702 | 090600 | 1206443000 | 23350 | 23550 | 23550 | 23350 | 8001 |
| 612 | 20240702 | 090500 | 1018909800 | 23500 | 23550 | 23600 | 23500 | 2630 |
| 613 | 20240702 | 090400 | 957019250 | 23600 | 23650 | 23700 | 23550 | 3935 |
| 614 | 20240702 | 090300 | 864017750 | 23600 | 23550 | 23700 | 23550 | 4023 |
| 615 | 20240702 | 090200 | 769023400 | 23550 | 23500 | 23600 | 23450 | 6398 |
| 616 | 20240702 | 090100 | 618617550 | 23500 | 23800 | 23800 | 23500 | 10309 |
| 617 | 20240702 | 090000 | 374957700 | 23800 | 23700 | 23800 | 23600 | 15817 |