33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 3 | 20240715 | 191400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240715 | 191300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240715 | 191200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240715 | 191100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240715 | 191000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240715 | 190900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240715 | 190800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240715 | 190700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240715 | 190600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240715 | 190500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240715 | 190400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240715 | 190300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240715 | 190200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240715 | 190100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240715 | 190000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240715 | 185900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240715 | 185800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240715 | 185700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240715 | 185600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240715 | 185500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240715 | 185400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240715 | 185300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240715 | 185200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240715 | 185100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240715 | 185000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240715 | 184900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240715 | 184800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240715 | 184700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240715 | 184600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240715 | 184500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 33 | 20240715 | 184400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240715 | 184300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240715 | 184200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240715 | 184100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240715 | 184000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240715 | 183900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240715 | 183800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240715 | 183700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240715 | 183600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240715 | 183500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240715 | 183400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240715 | 183300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240715 | 183200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240715 | 183100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240715 | 183000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240715 | 182900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240715 | 182800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240715 | 182700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240715 | 182600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240715 | 182500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240715 | 182400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240715 | 182300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240715 | 182200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240715 | 182100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240715 | 182000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240715 | 181900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240715 | 181800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240715 | 181700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240715 | 181600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240715 | 181500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 63 | 20240715 | 181400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240715 | 181300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240715 | 181200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240715 | 181100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240715 | 181000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240715 | 180900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240715 | 180800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240715 | 180700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240715 | 180600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240715 | 180500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240715 | 180400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240715 | 180300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240715 | 180200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240715 | 180100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240715 | 180000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240715 | 175900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240715 | 175800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240715 | 175700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240715 | 175600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240715 | 175500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240715 | 175400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240715 | 175300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240715 | 175200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240715 | 175100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240715 | 175000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240715 | 174900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240715 | 174800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240715 | 174700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240715 | 174600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240715 | 174500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 93 | 20240715 | 174400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240715 | 174300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240715 | 174200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240715 | 174100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240715 | 174000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240715 | 173900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240715 | 173800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240715 | 173700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240715 | 173600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240715 | 173500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240715 | 173400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240715 | 173300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240715 | 173200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240715 | 173100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240715 | 173000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240715 | 172900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240715 | 172800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240715 | 172700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240715 | 172600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240715 | 172500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240715 | 172400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240715 | 172300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240715 | 172200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240715 | 172100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240715 | 172000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240715 | 171900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240715 | 171800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240715 | 171700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240715 | 171600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240715 | 171500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 123 | 20240715 | 171400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240715 | 171300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240715 | 171200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240715 | 171100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240715 | 171000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240715 | 170900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240715 | 170800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240715 | 170700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240715 | 170600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240715 | 170500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240715 | 170400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240715 | 170300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240715 | 170200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240715 | 170100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240715 | 170000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240715 | 165900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240715 | 165800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240715 | 165700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240715 | 165600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240715 | 165500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240715 | 165400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240715 | 165300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240715 | 165200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240715 | 165100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240715 | 165000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240715 | 164900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240715 | 164800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240715 | 164700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240715 | 164600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240715 | 164500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 153 | 20240715 | 164400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240715 | 164300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240715 | 164200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240715 | 164100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240715 | 164000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240715 | 163900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240715 | 163800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240715 | 163700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240715 | 163600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240715 | 163500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240715 | 163400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240715 | 163300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240715 | 163200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240715 | 163100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240715 | 163000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240715 | 162900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240715 | 162800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240715 | 162700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240715 | 162600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240715 | 162500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240715 | 162400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240715 | 162300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240715 | 162200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240715 | 162100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240715 | 162000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240715 | 161900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240715 | 161800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240715 | 161700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240715 | 161600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240715 | 161500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 183 | 20240715 | 161400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240715 | 161300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240715 | 161200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240715 | 161100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240715 | 161000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240715 | 160900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240715 | 160800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240715 | 160700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240715 | 160600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240715 | 160500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240715 | 160400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240715 | 160300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240715 | 160200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240715 | 160100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240715 | 160000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240715 | 155900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240715 | 155800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240715 | 155700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240715 | 155600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240715 | 155500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240715 | 155400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240715 | 155300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240715 | 155200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240715 | 155100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240715 | 155000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240715 | 154900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240715 | 154800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240715 | 154700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240715 | 154600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240715 | 154500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 213 | 20240715 | 154400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240715 | 154300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240715 | 154200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240715 | 154100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240715 | 154000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240715 | 153900 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240715 | 153800 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240715 | 153700 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240715 | 153600 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240715 | 153500 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240715 | 153400 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240715 | 153300 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240715 | 153200 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240715 | 153100 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240715 | 153000 | 6174225850 | 20900 | 20900 | 20900 | 20900 | 11064 |
| 228 | 20240715 | 152900 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 229 | 20240715 | 152800 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 230 | 20240715 | 152700 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 231 | 20240715 | 152600 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 232 | 20240715 | 152500 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 233 | 20240715 | 152400 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 234 | 20240715 | 152300 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 235 | 20240715 | 152200 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 236 | 20240715 | 152100 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 237 | 20240715 | 152000 | 5942988250 | 20850 | 20850 | 20850 | 20850 | 0 |
| 238 | 20240715 | 151900 | 5942988250 | 20850 | 20900 | 20900 | 20850 | 723 |
| 239 | 20240715 | 151800 | 5927897100 | 20900 | 20900 | 20900 | 20850 | 500 |
| 240 | 20240715 | 151700 | 5917469750 | 20900 | 20900 | 20950 | 20800 | 3926 |
| 241 | 20240715 | 151600 | 5835478700 | 20850 | 20850 | 20900 | 20800 | 5664 |
| 242 | 20240715 | 151500 | 5717464350 | 20900 | 20850 | 20900 | 20850 | 295 |
| 243 | 20240715 | 151400 | 5711305100 | 20850 | 20850 | 20900 | 20850 | 388 |
| 244 | 20240715 | 151300 | 5703202950 | 20850 | 20850 | 20900 | 20850 | 347 |
| 245 | 20240715 | 151200 | 5695960050 | 20850 | 20850 | 20900 | 20850 | 234 |
| 246 | 20240715 | 151100 | 5691080900 | 20850 | 20900 | 20900 | 20850 | 896 |
| 247 | 20240715 | 151000 | 5672398650 | 20850 | 20850 | 20850 | 20850 | 804 |
| 248 | 20240715 | 150900 | 5655635250 | 20850 | 20850 | 20900 | 20850 | 312 |
| 249 | 20240715 | 150800 | 5649129800 | 20850 | 20850 | 20900 | 20850 | 134 |
| 250 | 20240715 | 150700 | 5646335750 | 20850 | 20850 | 20900 | 20850 | 218 |
| 251 | 20240715 | 150600 | 5641790400 | 20850 | 20850 | 20850 | 20850 | 757 |
| 252 | 20240715 | 150500 | 5626006950 | 20850 | 20900 | 20900 | 20850 | 155 |
| 253 | 20240715 | 150400 | 5622774100 | 20850 | 20850 | 20900 | 20850 | 169 |
| 254 | 20240715 | 150300 | 5619250200 | 20850 | 20850 | 20900 | 20800 | 1457 |
| 255 | 20240715 | 150200 | 5588868450 | 20850 | 20850 | 20850 | 20850 | 1636 |
| 256 | 20240715 | 150100 | 5554757850 | 20850 | 20850 | 20850 | 20800 | 1919 |
| 257 | 20240715 | 150000 | 5514749150 | 20850 | 20800 | 20850 | 20800 | 1070 |
| 258 | 20240715 | 145900 | 5492464300 | 20800 | 20900 | 20900 | 20800 | 80 |
| 259 | 20240715 | 145800 | 5490796350 | 20900 | 20850 | 20900 | 20850 | 3091 |
| 260 | 20240715 | 145700 | 5426348050 | 20850 | 20900 | 20900 | 20800 | 8339 |
| 261 | 20240715 | 145600 | 5252471850 | 20850 | 20850 | 20900 | 20850 | 181 |
| 262 | 20240715 | 145500 | 5248697000 | 20850 | 20850 | 20850 | 20850 | 160 |
| 263 | 20240715 | 145400 | 5245361000 | 20850 | 20850 | 20850 | 20850 | 356 |
| 264 | 20240715 | 145300 | 5237938400 | 20850 | 20850 | 20900 | 20850 | 82 |
| 265 | 20240715 | 145200 | 5236228200 | 20850 | 20900 | 20900 | 20800 | 3439 |
| 266 | 20240715 | 145100 | 5164525750 | 20850 | 20850 | 20850 | 20850 | 475 |
| 267 | 20240715 | 145000 | 5154622000 | 20850 | 20850 | 20850 | 20850 | 1476 |
| 268 | 20240715 | 144900 | 5123847400 | 20850 | 20850 | 20850 | 20850 | 206 |
| 269 | 20240715 | 144800 | 5119552300 | 20850 | 20850 | 20850 | 20850 | 51 |
| 270 | 20240715 | 144700 | 5118488950 | 20850 | 20850 | 20900 | 20850 | 110 |
| 271 | 20240715 | 144600 | 5116194800 | 20850 | 20850 | 20850 | 20800 | 145 |
| 272 | 20240715 | 144500 | 5113171600 | 20850 | 20850 | 20900 | 20800 | 2958 |
| 273 | 20240715 | 144400 | 5051500200 | 20900 | 20800 | 20900 | 20800 | 144 |
| 274 | 20240715 | 144300 | 5048496850 | 20850 | 20850 | 20850 | 20800 | 203 |
| 275 | 20240715 | 144200 | 5044268200 | 20850 | 20850 | 20850 | 20800 | 427 |
| 276 | 20240715 | 144100 | 5035365300 | 20850 | 20850 | 20850 | 20850 | 119 |
| 277 | 20240715 | 144000 | 5032884150 | 20850 | 20850 | 20850 | 20800 | 519 |
| 278 | 20240715 | 143900 | 5022064300 | 20850 | 20850 | 20900 | 20800 | 12548 |
| 279 | 20240715 | 143800 | 4760938500 | 20850 | 20850 | 20850 | 20800 | 4338 |
| 280 | 20240715 | 143700 | 4670492400 | 20850 | 20850 | 20850 | 20850 | 100 |
| 281 | 20240715 | 143600 | 4668407400 | 20850 | 20850 | 20900 | 20850 | 252 |
| 282 | 20240715 | 143500 | 4663148200 | 20850 | 20850 | 20850 | 20850 | 467 |
| 283 | 20240715 | 143400 | 4653411250 | 20900 | 20900 | 20900 | 20850 | 984 |
| 284 | 20240715 | 143300 | 4632851000 | 20900 | 20900 | 20900 | 20900 | 134 |
| 285 | 20240715 | 143200 | 4630050400 | 20900 | 20900 | 20900 | 20900 | 443 |
| 286 | 20240715 | 143100 | 4620791700 | 20900 | 20900 | 20900 | 20900 | 135 |
| 287 | 20240715 | 143000 | 4617970200 | 20900 | 20900 | 20950 | 20900 | 170 |
| 288 | 20240715 | 142900 | 4614416700 | 20950 | 20900 | 20950 | 20900 | 266 |
| 289 | 20240715 | 142800 | 4608857250 | 20900 | 20900 | 20900 | 20900 | 440 |
| 290 | 20240715 | 142700 | 4599661250 | 20900 | 20900 | 20900 | 20900 | 647 |
| 291 | 20240715 | 142600 | 4586138950 | 20900 | 20850 | 20900 | 20850 | 322 |
| 292 | 20240715 | 142500 | 4579410900 | 20850 | 20850 | 20850 | 20850 | 288 |
| 293 | 20240715 | 142400 | 4573406100 | 20850 | 20900 | 20900 | 20850 | 59 |
| 294 | 20240715 | 142300 | 4572174200 | 20850 | 20900 | 20900 | 20850 | 225 |
| 295 | 20240715 | 142200 | 4567474950 | 20900 | 20900 | 20900 | 20900 | 45 |
| 296 | 20240715 | 142100 | 4566534450 | 20900 | 20900 | 20900 | 20900 | 320 |
| 297 | 20240715 | 142000 | 4559846450 | 20950 | 20850 | 20950 | 20850 | 285 |
| 298 | 20240715 | 141900 | 4553888700 | 20850 | 20900 | 20900 | 20850 | 359 |
| 299 | 20240715 | 141800 | 4546388750 | 20900 | 20950 | 20950 | 20900 | 151 |
| 300 | 20240715 | 141700 | 4543231600 | 20950 | 20900 | 20950 | 20900 | 200 |
| 301 | 20240715 | 141600 | 4539044550 | 20900 | 20900 | 20900 | 20900 | 391 |
| 302 | 20240715 | 141500 | 4530872650 | 20900 | 20850 | 20900 | 20850 | 812 |
| 303 | 20240715 | 141400 | 4513905700 | 20850 | 20850 | 20850 | 20850 | 147 |
| 304 | 20240715 | 141300 | 4510840750 | 20850 | 20900 | 20900 | 20850 | 86 |
| 305 | 20240715 | 141200 | 4509047150 | 20850 | 20850 | 20850 | 20850 | 318 |
| 306 | 20240715 | 141100 | 4502416850 | 20850 | 20850 | 20850 | 20850 | 75 |
| 307 | 20240715 | 141000 | 4500853100 | 20850 | 20850 | 20850 | 20850 | 267 |
| 308 | 20240715 | 140900 | 4495286150 | 20850 | 20900 | 20900 | 20850 | 146 |
| 309 | 20240715 | 140800 | 4492239250 | 20900 | 20850 | 20900 | 20850 | 105 |
| 310 | 20240715 | 140700 | 4490049400 | 20850 | 20850 | 20850 | 20850 | 196 |
| 311 | 20240715 | 140600 | 4485962800 | 20850 | 20850 | 20900 | 20850 | 266 |
| 312 | 20240715 | 140500 | 4480416600 | 20850 | 20850 | 20850 | 20850 | 137 |
| 313 | 20240715 | 140400 | 4477560150 | 20850 | 20850 | 20850 | 20850 | 310 |
| 314 | 20240715 | 140300 | 4471096650 | 20850 | 20850 | 20900 | 20850 | 111 |
| 315 | 20240715 | 140200 | 4468782200 | 20850 | 20850 | 20850 | 20750 | 3265 |
| 316 | 20240715 | 140100 | 4400710950 | 20800 | 20800 | 20850 | 20750 | 2832 |
| 317 | 20240715 | 140000 | 4341821900 | 20800 | 20800 | 20800 | 20800 | 725 |
| 318 | 20240715 | 135900 | 4326741900 | 20800 | 20800 | 20800 | 20800 | 256 |
| 319 | 20240715 | 135800 | 4321417100 | 20800 | 20800 | 20800 | 20800 | 223 |
| 320 | 20240715 | 135700 | 4316778700 | 20800 | 20800 | 20850 | 20800 | 1587 |
| 321 | 20240715 | 135600 | 4283767450 | 20850 | 20800 | 20850 | 20800 | 301 |
| 322 | 20240715 | 135500 | 4277503900 | 20800 | 20800 | 20800 | 20800 | 310 |
| 323 | 20240715 | 135400 | 4271055900 | 20800 | 20800 | 20800 | 20800 | 1255 |
| 324 | 20240715 | 135300 | 4244951900 | 20800 | 20800 | 20800 | 20800 | 349 |
| 325 | 20240715 | 135200 | 4237692700 | 20800 | 20800 | 20800 | 20800 | 274 |
| 326 | 20240715 | 135100 | 4231993500 | 20850 | 20850 | 20850 | 20850 | 367 |
| 327 | 20240715 | 135000 | 4224341550 | 20850 | 20850 | 20850 | 20850 | 820 |
| 328 | 20240715 | 134900 | 4207244550 | 20850 | 20850 | 20850 | 20850 | 447 |
| 329 | 20240715 | 134800 | 4197924600 | 20850 | 20850 | 20900 | 20850 | 240 |
| 330 | 20240715 | 134700 | 4192920500 | 20900 | 20850 | 20900 | 20850 | 314 |
| 331 | 20240715 | 134600 | 4186373050 | 20850 | 20850 | 20850 | 20850 | 184 |
| 332 | 20240715 | 134500 | 4182536650 | 20850 | 20900 | 20900 | 20850 | 1242 |
| 333 | 20240715 | 134400 | 4156639450 | 20850 | 20850 | 20850 | 20850 | 236 |
| 334 | 20240715 | 134300 | 4151718850 | 20850 | 20850 | 20900 | 20850 | 323 |
| 335 | 20240715 | 134200 | 4144984250 | 20850 | 20850 | 20850 | 20850 | 1031 |
| 336 | 20240715 | 134100 | 4123487900 | 20850 | 20850 | 20850 | 20850 | 286 |
| 337 | 20240715 | 134000 | 4117524800 | 20850 | 20850 | 20850 | 20850 | 167 |
| 338 | 20240715 | 133900 | 4114042850 | 20900 | 20900 | 20950 | 20900 | 1045 |
| 339 | 20240715 | 133800 | 4092202300 | 20900 | 20900 | 20950 | 20900 | 434 |
| 340 | 20240715 | 133700 | 4083130700 | 20900 | 20950 | 20950 | 20900 | 129 |
| 341 | 20240715 | 133600 | 4080434550 | 20900 | 20900 | 20900 | 20900 | 818 |
| 342 | 20240715 | 133500 | 4063338350 | 20900 | 20900 | 20900 | 20900 | 176 |
| 343 | 20240715 | 133400 | 4059659950 | 20900 | 20850 | 20950 | 20850 | 488 |
| 344 | 20240715 | 133300 | 4049463700 | 20900 | 20850 | 20900 | 20850 | 263 |
| 345 | 20240715 | 133200 | 4043975100 | 20850 | 20850 | 20850 | 20850 | 260 |
| 346 | 20240715 | 133100 | 4038554100 | 20850 | 20900 | 20900 | 20850 | 227 |
| 347 | 20240715 | 133000 | 4033820650 | 20850 | 20850 | 20850 | 20850 | 214 |
| 348 | 20240715 | 132900 | 4029358750 | 20850 | 20900 | 20950 | 20850 | 5394 |
| 349 | 20240715 | 132800 | 3916868600 | 20900 | 20900 | 20900 | 20900 | 889 |
| 350 | 20240715 | 132700 | 3898288500 | 20950 | 20900 | 20950 | 20900 | 212 |
| 351 | 20240715 | 132600 | 3893857650 | 20900 | 20900 | 20900 | 20900 | 191 |
| 352 | 20240715 | 132500 | 3889865750 | 20900 | 20900 | 20900 | 20900 | 289 |
| 353 | 20240715 | 132400 | 3883825650 | 20900 | 20900 | 20900 | 20900 | 471 |
| 354 | 20240715 | 132300 | 3873981750 | 20900 | 20900 | 20950 | 20850 | 629 |
| 355 | 20240715 | 132200 | 3860836100 | 20900 | 20900 | 20900 | 20900 | 308 |
| 356 | 20240715 | 132100 | 3854398900 | 20900 | 20900 | 20900 | 20900 | 108 |
| 357 | 20240715 | 132000 | 3852141700 | 20900 | 20900 | 20900 | 20900 | 90 |
| 358 | 20240715 | 131900 | 3850260700 | 20900 | 20900 | 20900 | 20900 | 70 |
| 359 | 20240715 | 131800 | 3848797700 | 20900 | 20900 | 20950 | 20900 | 134 |
| 360 | 20240715 | 131700 | 3845996850 | 20950 | 20950 | 20950 | 20900 | 10852 |
| 361 | 20240715 | 131600 | 3619174750 | 20950 | 20950 | 20950 | 20950 | 387 |
| 362 | 20240715 | 131500 | 3611067100 | 20950 | 20950 | 20950 | 20950 | 1938 |
| 363 | 20240715 | 131400 | 3570466000 | 20950 | 20950 | 20950 | 20950 | 141 |
| 364 | 20240715 | 131300 | 3567512050 | 20950 | 20950 | 20950 | 20950 | 310 |
| 365 | 20240715 | 131200 | 3561017550 | 20950 | 20950 | 20950 | 20950 | 582 |
| 366 | 20240715 | 131100 | 3548824650 | 20950 | 20950 | 20950 | 20950 | 142 |
| 367 | 20240715 | 131000 | 3545849750 | 20950 | 20950 | 20950 | 20950 | 74 |
| 368 | 20240715 | 130900 | 3544299450 | 20950 | 20950 | 21000 | 20950 | 157 |
| 369 | 20240715 | 130800 | 3541009100 | 20950 | 21000 | 21000 | 20950 | 2298 |
| 370 | 20240715 | 130700 | 3492853850 | 21000 | 20950 | 21000 | 20950 | 357 |
| 371 | 20240715 | 130600 | 3485364500 | 20950 | 20950 | 20950 | 20950 | 130 |
| 372 | 20240715 | 130500 | 3482641000 | 20950 | 21000 | 21000 | 20950 | 162 |
| 373 | 20240715 | 130400 | 3479246850 | 21000 | 21000 | 21000 | 21000 | 23 |
| 374 | 20240715 | 130300 | 3478763850 | 20950 | 20950 | 21000 | 20950 | 232 |
| 375 | 20240715 | 130200 | 3473903350 | 20950 | 20950 | 20950 | 20950 | 74 |
| 376 | 20240715 | 130100 | 3472353050 | 21000 | 20950 | 21000 | 20950 | 20 |
| 377 | 20240715 | 130000 | 3471934000 | 20950 | 20950 | 20950 | 20950 | 234 |
| 378 | 20240715 | 125900 | 3467031700 | 21000 | 20950 | 21000 | 20950 | 126 |
| 379 | 20240715 | 125800 | 3464391950 | 20950 | 20950 | 20950 | 20950 | 72 |
| 380 | 20240715 | 125700 | 3462883550 | 20950 | 21000 | 21000 | 20950 | 384 |
| 381 | 20240715 | 125600 | 3454824550 | 20950 | 20950 | 20950 | 20950 | 50 |
| 382 | 20240715 | 125500 | 3453777050 | 20950 | 20950 | 21000 | 20950 | 199 |
| 383 | 20240715 | 125400 | 3449607500 | 20950 | 20950 | 20950 | 20950 | 286 |
| 384 | 20240715 | 125300 | 3443615800 | 20950 | 20950 | 20950 | 20950 | 0 |
| 385 | 20240715 | 125200 | 3443615800 | 20950 | 20950 | 20950 | 20950 | 79 |
| 386 | 20240715 | 125100 | 3441960750 | 20950 | 20950 | 20950 | 20950 | 202 |
| 387 | 20240715 | 125000 | 3437728850 | 20950 | 20950 | 20950 | 20950 | 1 |
| 388 | 20240715 | 124900 | 3437707900 | 20950 | 20950 | 20950 | 20950 | 277 |
| 389 | 20240715 | 124800 | 3431904750 | 20950 | 20950 | 20950 | 20950 | 153 |
| 390 | 20240715 | 124700 | 3428699400 | 20950 | 20950 | 20950 | 20950 | 38 |
| 391 | 20240715 | 124600 | 3427903300 | 20950 | 20950 | 20950 | 20950 | 30 |
| 392 | 20240715 | 124500 | 3427274800 | 20950 | 21000 | 21000 | 20950 | 159 |
| 393 | 20240715 | 124400 | 3423943350 | 20950 | 20950 | 20950 | 20950 | 29 |
| 394 | 20240715 | 124300 | 3423335800 | 21000 | 20950 | 21000 | 20950 | 105 |
| 395 | 20240715 | 124200 | 3421134750 | 20950 | 20950 | 20950 | 20950 | 63 |
| 396 | 20240715 | 124100 | 3419814900 | 20950 | 21000 | 21000 | 20950 | 132 |
| 397 | 20240715 | 124000 | 3417046250 | 21000 | 21000 | 21050 | 21000 | 172 |
| 398 | 20240715 | 123900 | 3413434150 | 21000 | 21000 | 21000 | 21000 | 253 |
| 399 | 20240715 | 123800 | 3408121150 | 21000 | 21000 | 21000 | 21000 | 215 |
| 400 | 20240715 | 123700 | 3403606150 | 21000 | 21000 | 21000 | 21000 | 326 |
| 401 | 20240715 | 123600 | 3396760150 | 21000 | 21000 | 21000 | 21000 | 5043 |
| 402 | 20240715 | 123500 | 3290857150 | 21000 | 20950 | 21000 | 20950 | 152 |
| 403 | 20240715 | 123400 | 3287671250 | 20950 | 20950 | 20950 | 20950 | 274 |
| 404 | 20240715 | 123300 | 3281930950 | 20950 | 20950 | 20950 | 20950 | 47 |
| 405 | 20240715 | 123200 | 3280946300 | 20950 | 20950 | 20950 | 20950 | 194 |
| 406 | 20240715 | 123100 | 3276882000 | 20950 | 20950 | 20950 | 20950 | 134 |
| 407 | 20240715 | 123000 | 3274074700 | 20950 | 20950 | 20950 | 20950 | 547 |
| 408 | 20240715 | 122900 | 3262615050 | 20950 | 20900 | 20950 | 20900 | 235 |
| 409 | 20240715 | 122800 | 3257702850 | 20950 | 20900 | 20950 | 20900 | 2 |
| 410 | 20240715 | 122700 | 3257661000 | 20900 | 20900 | 20950 | 20900 | 228 |
| 411 | 20240715 | 122600 | 3252892300 | 20900 | 20900 | 20900 | 20900 | 63 |
| 412 | 20240715 | 122500 | 3251575600 | 20900 | 20900 | 20900 | 20900 | 129 |
| 413 | 20240715 | 122400 | 3248879500 | 20950 | 20950 | 20950 | 20900 | 263 |
| 414 | 20240715 | 122300 | 3243378650 | 20900 | 20900 | 20900 | 20900 | 26 |
| 415 | 20240715 | 122200 | 3242835250 | 20900 | 20950 | 20950 | 20900 | 2147 |
| 416 | 20240715 | 122100 | 3197879000 | 20950 | 20950 | 20950 | 20950 | 31 |
| 417 | 20240715 | 122000 | 3197229550 | 20950 | 20950 | 20950 | 20950 | 70 |
| 418 | 20240715 | 121900 | 3195763050 | 20950 | 20950 | 20950 | 20950 | 452 |
| 419 | 20240715 | 121800 | 3186293650 | 20950 | 20950 | 21000 | 20950 | 179 |
| 420 | 20240715 | 121700 | 3182543450 | 21000 | 21000 | 21000 | 20950 | 161 |
| 421 | 20240715 | 121600 | 3179170200 | 21000 | 20950 | 21000 | 20900 | 700 |
| 422 | 20240715 | 121500 | 3164507550 | 20950 | 20950 | 21000 | 20950 | 554 |
| 423 | 20240715 | 121400 | 3152901200 | 20950 | 20900 | 20950 | 20900 | 660 |
| 424 | 20240715 | 121300 | 3139081400 | 20950 | 20900 | 20950 | 20900 | 198 |
| 425 | 20240715 | 121200 | 3134942200 | 20900 | 20900 | 20950 | 20900 | 1011 |
| 426 | 20240715 | 121100 | 3113794800 | 20950 | 20900 | 20950 | 20900 | 120 |
| 427 | 20240715 | 121000 | 3111286750 | 20900 | 20950 | 20950 | 20900 | 68 |
| 428 | 20240715 | 120900 | 3109865500 | 20950 | 20900 | 20950 | 20900 | 291 |
| 429 | 20240715 | 120800 | 3103777100 | 20900 | 20900 | 20900 | 20900 | 1 |
| 430 | 20240715 | 120700 | 3103756200 | 20900 | 20900 | 20900 | 20900 | 363 |
| 431 | 20240715 | 120600 | 3096169500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 432 | 20240715 | 120500 | 3096169500 | 20900 | 20900 | 20900 | 20900 | 103 |
| 433 | 20240715 | 120400 | 3094016800 | 20900 | 20900 | 20900 | 20900 | 132 |
| 434 | 20240715 | 120300 | 3091258000 | 20900 | 20900 | 20900 | 20900 | 0 |
| 435 | 20240715 | 120200 | 3091258000 | 20900 | 20950 | 20950 | 20900 | 88 |
| 436 | 20240715 | 120100 | 3089418100 | 20950 | 20900 | 20950 | 20900 | 51 |
| 437 | 20240715 | 120000 | 3088352150 | 20950 | 20900 | 20950 | 20900 | 165 |
| 438 | 20240715 | 115900 | 3084903300 | 20900 | 20900 | 20900 | 20900 | 197 |
| 439 | 20240715 | 115800 | 3080786000 | 20900 | 20850 | 20900 | 20850 | 608 |
| 440 | 20240715 | 115700 | 3068085150 | 20900 | 20850 | 20900 | 20850 | 91 |
| 441 | 20240715 | 115600 | 3066187700 | 20850 | 20850 | 20850 | 20850 | 91 |
| 442 | 20240715 | 115500 | 3064290350 | 20850 | 20850 | 20850 | 20850 | 124 |
| 443 | 20240715 | 115400 | 3061704950 | 20850 | 20850 | 20850 | 20850 | 267 |
| 444 | 20240715 | 115300 | 3056138000 | 20850 | 20900 | 20900 | 20850 | 73 |
| 445 | 20240715 | 115200 | 3054613850 | 20850 | 20850 | 20850 | 20850 | 10 |
| 446 | 20240715 | 115100 | 3054405350 | 20850 | 20900 | 20900 | 20850 | 284 |
| 447 | 20240715 | 115000 | 3048473900 | 20900 | 20900 | 20900 | 20900 | 317 |
| 448 | 20240715 | 114900 | 3041848600 | 20900 | 20900 | 20900 | 20900 | 702 |
| 449 | 20240715 | 114800 | 3027176800 | 20900 | 20900 | 20900 | 20900 | 57 |
| 450 | 20240715 | 114700 | 3025985500 | 20900 | 20900 | 20900 | 20900 | 1158 |
| 451 | 20240715 | 114600 | 3001783300 | 20900 | 20900 | 20900 | 20900 | 63 |
| 452 | 20240715 | 114500 | 3000466600 | 20900 | 20900 | 20950 | 20900 | 300 |
| 453 | 20240715 | 114400 | 2994196550 | 20900 | 20900 | 20900 | 20900 | 224 |
| 454 | 20240715 | 114300 | 2989514950 | 20950 | 20950 | 20950 | 20950 | 10 |
| 455 | 20240715 | 114200 | 2989305450 | 20900 | 20850 | 20900 | 20850 | 534 |
| 456 | 20240715 | 114100 | 2978147850 | 20900 | 20900 | 20900 | 20900 | 182 |
| 457 | 20240715 | 114000 | 2974344050 | 20850 | 20900 | 20900 | 20850 | 76 |
| 458 | 20240715 | 113900 | 2972759300 | 20900 | 20900 | 20900 | 20850 | 139 |
| 459 | 20240715 | 113800 | 2969855550 | 20900 | 20900 | 20900 | 20850 | 1194 |
| 460 | 20240715 | 113700 | 2944903750 | 20850 | 20850 | 20900 | 20850 | 800 |
| 461 | 20240715 | 113600 | 2928186500 | 20850 | 20850 | 20850 | 20850 | 92 |
| 462 | 20240715 | 113500 | 2926268300 | 20850 | 20850 | 20850 | 20800 | 203 |
| 463 | 20240715 | 113400 | 2922038400 | 20850 | 20850 | 20900 | 20850 | 339 |
| 464 | 20240715 | 113300 | 2914970200 | 20850 | 20850 | 20850 | 20800 | 6090 |
| 465 | 20240715 | 113200 | 2788247950 | 20800 | 20850 | 20850 | 20800 | 99 |
| 466 | 20240715 | 113100 | 2786185750 | 20850 | 20850 | 20850 | 20850 | 31 |
| 467 | 20240715 | 113000 | 2785539400 | 20850 | 20850 | 20850 | 20850 | 347 |
| 468 | 20240715 | 112900 | 2778304450 | 20850 | 20850 | 20850 | 20850 | 173 |
| 469 | 20240715 | 112800 | 2774697400 | 20850 | 20850 | 20850 | 20800 | 1215 |
| 470 | 20240715 | 112700 | 2749365650 | 20850 | 20850 | 20850 | 20850 | 55 |
| 471 | 20240715 | 112600 | 2748218900 | 20850 | 20850 | 20900 | 20850 | 464 |
| 472 | 20240715 | 112500 | 2738544450 | 20900 | 20850 | 20900 | 20850 | 100 |
| 473 | 20240715 | 112400 | 2736459100 | 20850 | 20850 | 20900 | 20850 | 12 |
| 474 | 20240715 | 112300 | 2736208400 | 20850 | 20850 | 20850 | 20850 | 565 |
| 475 | 20240715 | 112200 | 2724428150 | 20850 | 20850 | 20850 | 20850 | 280 |
| 476 | 20240715 | 112100 | 2718590150 | 20850 | 20850 | 20850 | 20850 | 230 |
| 477 | 20240715 | 112000 | 2713794650 | 20850 | 20850 | 20850 | 20800 | 143 |
| 478 | 20240715 | 111900 | 2710814900 | 20850 | 20850 | 20850 | 20850 | 1341 |
| 479 | 20240715 | 111800 | 2682855050 | 20800 | 20850 | 20850 | 20800 | 151 |
| 480 | 20240715 | 111700 | 2679708750 | 20800 | 20850 | 20900 | 20800 | 630 |
| 481 | 20240715 | 111600 | 2666583400 | 20850 | 20850 | 20850 | 20850 | 128 |
| 482 | 20240715 | 111500 | 2663914600 | 20850 | 20850 | 20850 | 20850 | 119 |
| 483 | 20240715 | 111400 | 2661433450 | 20850 | 20850 | 20850 | 20850 | 328 |
| 484 | 20240715 | 111300 | 2654594650 | 20850 | 20900 | 20900 | 20850 | 156 |
| 485 | 20240715 | 111200 | 2651341050 | 20850 | 20850 | 20900 | 20850 | 74 |
| 486 | 20240715 | 111100 | 2649798100 | 20850 | 20850 | 20850 | 20850 | 1031 |
| 487 | 20240715 | 111000 | 2628301750 | 20850 | 20850 | 20850 | 20850 | 76 |
| 488 | 20240715 | 110900 | 2626717150 | 20850 | 20850 | 20850 | 20850 | 714 |
| 489 | 20240715 | 110800 | 2611830250 | 20850 | 20850 | 20850 | 20850 | 629 |
| 490 | 20240715 | 110700 | 2598715600 | 20850 | 20850 | 20900 | 20850 | 171 |
| 491 | 20240715 | 110600 | 2595149750 | 20850 | 20850 | 20850 | 20850 | 117 |
| 492 | 20240715 | 110500 | 2592710300 | 20900 | 20900 | 20900 | 20850 | 136 |
| 493 | 20240715 | 110400 | 2589874550 | 20850 | 20850 | 20850 | 20850 | 85 |
| 494 | 20240715 | 110300 | 2588102300 | 20850 | 20850 | 20900 | 20850 | 116 |
| 495 | 20240715 | 110200 | 2585683650 | 20850 | 20850 | 20850 | 20850 | 232 |
| 496 | 20240715 | 110100 | 2580846450 | 20850 | 20850 | 20900 | 20850 | 113 |
| 497 | 20240715 | 110000 | 2578490250 | 20900 | 20850 | 20900 | 20850 | 121 |
| 498 | 20240715 | 105900 | 2575967250 | 20850 | 20850 | 20850 | 20850 | 200 |
| 499 | 20240715 | 105800 | 2571797250 | 20850 | 20850 | 20850 | 20850 | 81 |
| 500 | 20240715 | 105700 | 2570108400 | 20850 | 20850 | 20900 | 20850 | 567 |
| 501 | 20240715 | 105600 | 2558286250 | 20850 | 20850 | 20850 | 20850 | 154 |
| 502 | 20240715 | 105500 | 2555075350 | 20850 | 20800 | 20850 | 20800 | 160 |
| 503 | 20240715 | 105400 | 2551746000 | 20850 | 20850 | 20850 | 20850 | 536 |
| 504 | 20240715 | 105300 | 2540570400 | 20850 | 20900 | 20900 | 20850 | 183 |
| 505 | 20240715 | 105200 | 2536753850 | 20850 | 20850 | 20850 | 20850 | 238 |
| 506 | 20240715 | 105100 | 2531791550 | 20850 | 20900 | 20900 | 20850 | 861 |
| 507 | 20240715 | 105000 | 2513805650 | 20900 | 20900 | 20900 | 20900 | 625 |
| 508 | 20240715 | 104900 | 2500743150 | 20900 | 20900 | 20900 | 20900 | 1110 |
| 509 | 20240715 | 104800 | 2477544150 | 20850 | 20850 | 20850 | 20850 | 38 |
| 510 | 20240715 | 104700 | 2476751850 | 20850 | 20850 | 20850 | 20800 | 102 |
| 511 | 20240715 | 104600 | 2474626700 | 20850 | 20850 | 20850 | 20850 | 232 |
| 512 | 20240715 | 104500 | 2469789500 | 20850 | 20800 | 20900 | 20800 | 1256 |
| 513 | 20240715 | 104400 | 2443626900 | 20850 | 20850 | 20850 | 20850 | 367 |
| 514 | 20240715 | 104300 | 2435974950 | 20850 | 20850 | 20850 | 20850 | 85 |
| 515 | 20240715 | 104200 | 2434202700 | 20900 | 20850 | 20900 | 20850 | 106 |
| 516 | 20240715 | 104100 | 2431992400 | 20850 | 20900 | 20900 | 20850 | 1070 |
| 517 | 20240715 | 104000 | 2409681300 | 20900 | 20850 | 20900 | 20850 | 602 |
| 518 | 20240715 | 103900 | 2397104450 | 20900 | 20850 | 20900 | 20850 | 43 |
| 519 | 20240715 | 103800 | 2396207400 | 20850 | 20850 | 20850 | 20850 | 84 |
| 520 | 20240715 | 103700 | 2394456000 | 20850 | 20850 | 20850 | 20850 | 1033 |
| 521 | 20240715 | 103600 | 2372917950 | 20850 | 20850 | 20850 | 20850 | 65 |
| 522 | 20240715 | 103500 | 2371562700 | 20850 | 20850 | 20850 | 20850 | 300 |
| 523 | 20240715 | 103400 | 2365307700 | 20850 | 20850 | 20850 | 20850 | 120 |
| 524 | 20240715 | 103300 | 2362805700 | 20850 | 20850 | 20850 | 20850 | 111 |
| 525 | 20240715 | 103200 | 2360491350 | 20850 | 20800 | 20900 | 20800 | 8833 |
| 526 | 20240715 | 103100 | 2176745000 | 20750 | 20750 | 20750 | 20750 | 342 |
| 527 | 20240715 | 103000 | 2169648500 | 20700 | 20800 | 20800 | 20700 | 7734 |
| 528 | 20240715 | 102900 | 2009164150 | 20750 | 20800 | 20800 | 20750 | 783 |
| 529 | 20240715 | 102800 | 1992912050 | 20750 | 20800 | 20800 | 20750 | 1434 |
| 530 | 20240715 | 102700 | 1963085000 | 20800 | 20800 | 20850 | 20800 | 647 |
| 531 | 20240715 | 102600 | 1949627350 | 20850 | 20800 | 20850 | 20800 | 80 |
| 532 | 20240715 | 102500 | 1947963300 | 20850 | 20800 | 20850 | 20800 | 403 |
| 533 | 20240715 | 102400 | 1939575850 | 20800 | 20800 | 20800 | 20750 | 5160 |
| 534 | 20240715 | 102300 | 1832249800 | 20800 | 20850 | 20850 | 20800 | 1737 |
| 535 | 20240715 | 102200 | 1796035450 | 20850 | 20900 | 20900 | 20850 | 252 |
| 536 | 20240715 | 102100 | 1790780950 | 20900 | 20900 | 20900 | 20850 | 562 |
| 537 | 20240715 | 102000 | 1779055500 | 20900 | 20850 | 20900 | 20850 | 106 |
| 538 | 20240715 | 101900 | 1776843900 | 20850 | 20850 | 20900 | 20850 | 238 |
| 539 | 20240715 | 101800 | 1771875450 | 20850 | 20850 | 20850 | 20850 | 1089 |
| 540 | 20240715 | 101700 | 1749169800 | 20850 | 20900 | 20900 | 20850 | 203 |
| 541 | 20240715 | 101600 | 1744937100 | 20850 | 20900 | 20900 | 20850 | 576 |
| 542 | 20240715 | 101500 | 1732920250 | 20850 | 20850 | 20900 | 20850 | 569 |
| 543 | 20240715 | 101400 | 1721031550 | 20900 | 20850 | 20900 | 20850 | 296 |
| 544 | 20240715 | 101300 | 1714845200 | 20850 | 20900 | 20900 | 20850 | 149 |
| 545 | 20240715 | 101200 | 1711737600 | 20900 | 20850 | 20900 | 20800 | 191 |
| 546 | 20240715 | 101100 | 1707761300 | 20850 | 20850 | 20850 | 20800 | 1340 |
| 547 | 20240715 | 101000 | 1679879800 | 20850 | 20900 | 20900 | 20800 | 1612 |
| 548 | 20240715 | 100900 | 1646267400 | 20850 | 20850 | 20850 | 20850 | 68 |
| 549 | 20240715 | 100800 | 1644849600 | 20850 | 20900 | 20900 | 20850 | 86 |
| 550 | 20240715 | 100700 | 1643056400 | 20850 | 20850 | 20850 | 20850 | 395 |
| 551 | 20240715 | 100600 | 1634820650 | 20850 | 20900 | 20900 | 20850 | 313 |
| 552 | 20240715 | 100500 | 1628284600 | 20850 | 20900 | 20900 | 20850 | 85 |
| 553 | 20240715 | 100400 | 1626511850 | 20900 | 20900 | 20900 | 20850 | 536 |
| 554 | 20240715 | 100300 | 1615326050 | 20850 | 20800 | 20900 | 20750 | 1331 |
| 555 | 20240715 | 100200 | 1587630800 | 20800 | 20800 | 20850 | 20800 | 261 |
| 556 | 20240715 | 100100 | 1582199250 | 20800 | 20800 | 20850 | 20800 | 386 |
| 557 | 20240715 | 100000 | 1574169900 | 20850 | 20800 | 20850 | 20800 | 306 |
| 558 | 20240715 | 095900 | 1567805000 | 20800 | 20800 | 20800 | 20800 | 1529 |
| 559 | 20240715 | 095800 | 1536001800 | 20850 | 20900 | 20900 | 20850 | 1590 |
| 560 | 20240715 | 095700 | 1502834900 | 20900 | 20900 | 20900 | 20900 | 55 |
| 561 | 20240715 | 095600 | 1501685400 | 20900 | 20900 | 20950 | 20900 | 268 |
| 562 | 20240715 | 095500 | 1496080100 | 20900 | 20900 | 20900 | 20900 | 751 |
| 563 | 20240715 | 095400 | 1480384200 | 20900 | 20950 | 20950 | 20900 | 1284 |
| 564 | 20240715 | 095300 | 1453535400 | 20950 | 20900 | 20950 | 20900 | 609 |
| 565 | 20240715 | 095200 | 1440778900 | 20950 | 20950 | 20950 | 20900 | 1292 |
| 566 | 20240715 | 095100 | 1413714650 | 20950 | 20950 | 20950 | 20950 | 1093 |
| 567 | 20240715 | 095000 | 1390816300 | 21000 | 21000 | 21000 | 21000 | 112 |
| 568 | 20240715 | 094900 | 1388464300 | 21000 | 20950 | 21000 | 20950 | 132 |
| 569 | 20240715 | 094800 | 1385698550 | 20950 | 20950 | 20950 | 20950 | 45 |
| 570 | 20240715 | 094700 | 1384755800 | 20950 | 20950 | 20950 | 20950 | 207 |
| 571 | 20240715 | 094600 | 1380419150 | 20950 | 21000 | 21000 | 20950 | 1155 |
| 572 | 20240715 | 094500 | 1356214900 | 21000 | 20950 | 21000 | 20950 | 13 |
| 573 | 20240715 | 094400 | 1355942250 | 21000 | 21050 | 21050 | 21000 | 839 |
| 574 | 20240715 | 094300 | 1338322050 | 21000 | 21000 | 21000 | 21000 | 274 |
| 575 | 20240715 | 094200 | 1332568050 | 21000 | 21000 | 21000 | 21000 | 446 |
| 576 | 20240715 | 094100 | 1323202050 | 21000 | 21050 | 21050 | 21000 | 429 |
| 577 | 20240715 | 094000 | 1314171950 | 21050 | 21050 | 21100 | 21050 | 92 |
| 578 | 20240715 | 093900 | 1312235300 | 21050 | 21000 | 21050 | 21000 | 1062 |
| 579 | 20240715 | 093800 | 1289888400 | 21000 | 21000 | 21000 | 21000 | 401 |
| 580 | 20240715 | 093700 | 1281467400 | 21000 | 20950 | 21000 | 20950 | 533 |
| 581 | 20240715 | 093600 | 1270276600 | 20950 | 21000 | 21000 | 20950 | 372 |
| 582 | 20240715 | 093500 | 1262468200 | 21000 | 21000 | 21050 | 21000 | 1155 |
| 583 | 20240715 | 093400 | 1238202150 | 21000 | 21050 | 21050 | 21000 | 1026 |
| 584 | 20240715 | 093300 | 1216607950 | 21050 | 21000 | 21050 | 21000 | 67 |
| 585 | 20240715 | 093200 | 1215200000 | 21000 | 21050 | 21050 | 21000 | 559 |
| 586 | 20240715 | 093100 | 1203455600 | 21050 | 21000 | 21050 | 21000 | 835 |
| 587 | 20240715 | 093000 | 1185909450 | 21000 | 21050 | 21050 | 21000 | 530 |
| 588 | 20240715 | 092900 | 1174779400 | 21000 | 20950 | 21000 | 20950 | 676 |
| 589 | 20240715 | 092800 | 1160591600 | 20950 | 21000 | 21000 | 20950 | 123 |
| 590 | 20240715 | 092700 | 1158012250 | 21000 | 21000 | 21050 | 21000 | 710 |
| 591 | 20240715 | 092600 | 1143102200 | 21000 | 20950 | 21000 | 20950 | 195 |
| 592 | 20240715 | 092500 | 1139011250 | 21000 | 21000 | 21000 | 20950 | 804 |
| 593 | 20240715 | 092400 | 1122156200 | 20950 | 21000 | 21000 | 20950 | 571 |
| 594 | 20240715 | 092300 | 1110177300 | 21000 | 20900 | 21000 | 20900 | 1033 |
| 595 | 20240715 | 092200 | 1088517400 | 20950 | 20900 | 20950 | 20900 | 3510 |
| 596 | 20240715 | 092100 | 1015112350 | 20850 | 20800 | 20850 | 20750 | 3201 |
| 597 | 20240715 | 092000 | 948474500 | 20800 | 20750 | 20800 | 20700 | 2975 |
| 598 | 20240715 | 091900 | 886825650 | 20850 | 20750 | 20850 | 20750 | 2265 |
| 599 | 20240715 | 091800 | 839763600 | 20800 | 20750 | 20800 | 20700 | 3828 |
| 600 | 20240715 | 091700 | 760300300 | 20800 | 20850 | 20850 | 20750 | 4514 |
| 601 | 20240715 | 091600 | 666419150 | 20850 | 20850 | 20850 | 20850 | 16 |
| 602 | 20240715 | 091500 | 666085550 | 20850 | 20800 | 20900 | 20800 | 2503 |
| 603 | 20240715 | 091400 | 613897050 | 20800 | 20800 | 20850 | 20800 | 328 |
| 604 | 20240715 | 091300 | 607074500 | 20850 | 20900 | 20900 | 20800 | 1210 |
| 605 | 20240715 | 091200 | 581846150 | 20900 | 20850 | 20900 | 20850 | 1537 |
| 606 | 20240715 | 091100 | 549799450 | 20850 | 20850 | 20900 | 20850 | 1108 |
| 607 | 20240715 | 091000 | 526697100 | 20850 | 20900 | 20950 | 20850 | 2397 |
| 608 | 20240715 | 090900 | 476622150 | 20900 | 20950 | 20950 | 20900 | 91 |
| 609 | 20240715 | 090800 | 474716200 | 20950 | 20950 | 21000 | 20900 | 1189 |
| 610 | 20240715 | 090700 | 449804200 | 20950 | 20950 | 20950 | 20950 | 532 |
| 611 | 20240715 | 090600 | 438658800 | 21000 | 20900 | 21000 | 20900 | 852 |
| 612 | 20240715 | 090500 | 420821250 | 20900 | 20900 | 20950 | 20900 | 3269 |
| 613 | 20240715 | 090400 | 352498850 | 21000 | 20950 | 21000 | 20900 | 277 |
| 614 | 20240715 | 090300 | 346700550 | 20950 | 20900 | 20950 | 20900 | 3395 |
| 615 | 20240715 | 090200 | 275648100 | 20900 | 20950 | 21050 | 20850 | 3872 |
| 616 | 20240715 | 090100 | 194570600 | 21000 | 21100 | 21100 | 21000 | 2906 |
| 617 | 20240715 | 090000 | 133499000 | 21150 | 21100 | 21250 | 21000 | 6327 |