33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 191100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 3 | 20240723 | 191000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240723 | 190900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240723 | 190800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240723 | 190700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240723 | 190600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240723 | 190500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240723 | 190400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240723 | 190300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240723 | 190200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240723 | 190100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240723 | 190000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240723 | 185900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240723 | 185800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240723 | 185700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240723 | 185600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240723 | 185500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240723 | 185400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240723 | 185300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240723 | 185200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240723 | 185100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240723 | 185000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240723 | 184900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240723 | 184800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240723 | 184700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240723 | 184600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240723 | 184500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240723 | 184400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240723 | 184300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240723 | 184200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240723 | 184100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 33 | 20240723 | 184000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240723 | 183900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240723 | 183800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240723 | 183700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240723 | 183600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240723 | 183500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240723 | 183400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240723 | 183300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240723 | 183200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240723 | 183100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240723 | 183000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240723 | 182900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240723 | 182800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240723 | 182700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240723 | 182600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240723 | 182500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240723 | 182400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240723 | 182300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240723 | 182200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240723 | 182100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240723 | 182000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240723 | 181900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240723 | 181800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240723 | 181700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240723 | 181600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240723 | 181500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240723 | 181400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240723 | 181300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240723 | 181200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240723 | 181100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 63 | 20240723 | 181000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240723 | 180900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240723 | 180800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240723 | 180700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240723 | 180600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240723 | 180500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240723 | 180400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240723 | 180300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240723 | 180200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240723 | 180100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240723 | 180000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240723 | 175900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240723 | 175800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240723 | 175700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240723 | 175600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240723 | 175500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240723 | 175400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240723 | 175300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240723 | 175200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240723 | 175100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240723 | 175000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240723 | 174900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240723 | 174800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240723 | 174700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240723 | 174600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240723 | 174500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240723 | 174400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240723 | 174300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240723 | 174200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240723 | 174100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 93 | 20240723 | 174000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240723 | 173900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240723 | 173800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240723 | 173700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240723 | 173600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240723 | 173500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240723 | 173400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240723 | 173300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240723 | 173200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240723 | 173100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240723 | 173000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240723 | 172900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240723 | 172800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240723 | 172700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240723 | 172600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240723 | 172500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240723 | 172400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240723 | 172300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240723 | 172200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240723 | 172100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240723 | 172000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240723 | 171900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240723 | 171800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240723 | 171700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240723 | 171600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240723 | 171500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240723 | 171400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240723 | 171300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240723 | 171200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240723 | 171100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 123 | 20240723 | 171000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240723 | 170900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240723 | 170800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240723 | 170700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240723 | 170600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240723 | 170500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240723 | 170400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240723 | 170300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240723 | 170200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240723 | 170100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240723 | 170000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240723 | 165900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240723 | 165800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240723 | 165700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240723 | 165600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240723 | 165500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240723 | 165400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240723 | 165300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240723 | 165200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240723 | 165100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240723 | 165000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240723 | 164900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240723 | 164800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240723 | 164700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240723 | 164600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240723 | 164500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240723 | 164400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240723 | 164300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240723 | 164200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240723 | 164100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 153 | 20240723 | 164000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240723 | 163900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240723 | 163800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240723 | 163700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240723 | 163600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240723 | 163500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240723 | 163400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240723 | 163300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240723 | 163200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240723 | 163100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240723 | 163000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240723 | 162900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240723 | 162800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240723 | 162700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240723 | 162600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240723 | 162500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240723 | 162400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240723 | 162300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240723 | 162200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240723 | 162100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240723 | 162000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240723 | 161900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240723 | 161800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240723 | 161700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240723 | 161600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240723 | 161500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240723 | 161400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240723 | 161300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240723 | 161200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240723 | 161100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 183 | 20240723 | 161000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240723 | 160900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240723 | 160800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240723 | 160700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240723 | 160600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240723 | 160500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240723 | 160400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240723 | 160300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240723 | 160200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240723 | 160100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240723 | 160000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240723 | 155900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240723 | 155800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240723 | 155700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240723 | 155600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240723 | 155500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240723 | 155400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240723 | 155300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240723 | 155200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240723 | 155100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240723 | 155000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240723 | 154900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240723 | 154800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240723 | 154700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240723 | 154600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240723 | 154500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240723 | 154400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240723 | 154300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240723 | 154200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240723 | 154100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 213 | 20240723 | 154000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240723 | 153900 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240723 | 153800 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240723 | 153700 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240723 | 153600 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240723 | 153500 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240723 | 153400 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240723 | 153300 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240723 | 153200 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240723 | 153100 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240723 | 153000 | 6913256290 | 19550 | 19550 | 19550 | 19550 | 10188 |
| 224 | 20240723 | 152900 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 225 | 20240723 | 152800 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 226 | 20240723 | 152700 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 227 | 20240723 | 152600 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 228 | 20240723 | 152500 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 229 | 20240723 | 152400 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 230 | 20240723 | 152300 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 231 | 20240723 | 152200 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 232 | 20240723 | 152100 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 233 | 20240723 | 152000 | 6714080890 | 19540 | 19540 | 19540 | 19540 | 0 |
| 234 | 20240723 | 151900 | 6714080890 | 19540 | 19540 | 19540 | 19530 | 2342 |
| 235 | 20240723 | 151800 | 6668338320 | 19530 | 19540 | 19550 | 19530 | 995 |
| 236 | 20240723 | 151700 | 6648896780 | 19540 | 19550 | 19550 | 19540 | 705 |
| 237 | 20240723 | 151600 | 6635120410 | 19540 | 19560 | 19560 | 19540 | 5092 |
| 238 | 20240723 | 151500 | 6535568220 | 19560 | 19560 | 19560 | 19560 | 866 |
| 239 | 20240723 | 151400 | 6518629260 | 19560 | 19560 | 19560 | 19560 | 315 |
| 240 | 20240723 | 151300 | 6512467860 | 19550 | 19550 | 19560 | 19550 | 1565 |
| 241 | 20240723 | 151200 | 6481870830 | 19560 | 19560 | 19560 | 19550 | 458 |
| 242 | 20240723 | 151100 | 6472912630 | 19570 | 19570 | 19570 | 19560 | 879 |
| 243 | 20240723 | 151000 | 6455716070 | 19570 | 19570 | 19570 | 19560 | 76 |
| 244 | 20240723 | 150900 | 6454228860 | 19570 | 19560 | 19570 | 19560 | 1347 |
| 245 | 20240723 | 150800 | 6427872340 | 19570 | 19560 | 19570 | 19560 | 506 |
| 246 | 20240723 | 150700 | 6417974810 | 19570 | 19560 | 19570 | 19560 | 76 |
| 247 | 20240723 | 150600 | 6416488220 | 19570 | 19570 | 19570 | 19560 | 582 |
| 248 | 20240723 | 150500 | 6405098730 | 19570 | 19560 | 19570 | 19560 | 1140 |
| 249 | 20240723 | 150400 | 6382789210 | 19570 | 19570 | 19570 | 19560 | 180 |
| 250 | 20240723 | 150300 | 6379268230 | 19560 | 19560 | 19570 | 19550 | 1931 |
| 251 | 20240723 | 150200 | 6341497210 | 19560 | 19560 | 19560 | 19550 | 1362 |
| 252 | 20240723 | 150100 | 6314861100 | 19560 | 19550 | 19560 | 19550 | 83 |
| 253 | 20240723 | 150000 | 6313237940 | 19560 | 19560 | 19560 | 19550 | 36 |
| 254 | 20240723 | 145900 | 6312534100 | 19550 | 19570 | 19570 | 19550 | 2047 |
| 255 | 20240723 | 145800 | 6272491820 | 19560 | 19570 | 19580 | 19560 | 1751 |
| 256 | 20240723 | 145700 | 6238227630 | 19570 | 19550 | 19570 | 19550 | 1311 |
| 257 | 20240723 | 145600 | 6212595090 | 19550 | 19540 | 19550 | 19530 | 879 |
| 258 | 20240723 | 145500 | 6195421980 | 19530 | 19550 | 19550 | 19530 | 1822 |
| 259 | 20240723 | 145400 | 6159810380 | 19560 | 19550 | 19560 | 19550 | 1070 |
| 260 | 20240723 | 145300 | 6138891840 | 19550 | 19580 | 19580 | 19550 | 2407 |
| 261 | 20240723 | 145200 | 6091798820 | 19580 | 19580 | 19580 | 19570 | 109 |
| 262 | 20240723 | 145100 | 6089664860 | 19570 | 19580 | 19580 | 19570 | 375 |
| 263 | 20240723 | 145000 | 6082326100 | 19580 | 19580 | 19580 | 19570 | 133 |
| 264 | 20240723 | 144900 | 6079723190 | 19580 | 19580 | 19580 | 19570 | 248 |
| 265 | 20240723 | 144800 | 6074868330 | 19580 | 19580 | 19580 | 19570 | 287 |
| 266 | 20240723 | 144700 | 6069251140 | 19590 | 19580 | 19590 | 19580 | 277 |
| 267 | 20240723 | 144600 | 6063827360 | 19580 | 19570 | 19590 | 19570 | 308 |
| 268 | 20240723 | 144500 | 6057798060 | 19560 | 19570 | 19570 | 19550 | 1449 |
| 269 | 20240723 | 144400 | 6029461690 | 19570 | 19560 | 19570 | 19550 | 519 |
| 270 | 20240723 | 144300 | 6019310150 | 19570 | 19570 | 19570 | 19560 | 1610 |
| 271 | 20240723 | 144200 | 5987802860 | 19570 | 19590 | 19590 | 19570 | 263 |
| 272 | 20240723 | 144100 | 5982653760 | 19590 | 19590 | 19600 | 19590 | 179 |
| 273 | 20240723 | 144000 | 5979147140 | 19590 | 19600 | 19600 | 19590 | 262 |
| 274 | 20240723 | 143900 | 5974013460 | 19600 | 19600 | 19600 | 19590 | 1453 |
| 275 | 20240723 | 143800 | 5945536230 | 19610 | 19600 | 19610 | 19600 | 384 |
| 276 | 20240723 | 143700 | 5938009690 | 19600 | 19600 | 19600 | 19590 | 681 |
| 277 | 20240723 | 143600 | 5924662350 | 19590 | 19590 | 19600 | 19580 | 1586 |
| 278 | 20240723 | 143500 | 5893592720 | 19590 | 19590 | 19590 | 19590 | 432 |
| 279 | 20240723 | 143400 | 5885129840 | 19580 | 19590 | 19590 | 19580 | 225 |
| 280 | 20240723 | 143300 | 5880723100 | 19590 | 19580 | 19590 | 19570 | 1037 |
| 281 | 20240723 | 143200 | 5860416420 | 19580 | 19570 | 19580 | 19570 | 155 |
| 282 | 20240723 | 143100 | 5857382000 | 19570 | 19540 | 19580 | 19540 | 719 |
| 283 | 20240723 | 143000 | 5843320560 | 19530 | 19510 | 19530 | 19500 | 5708 |
| 284 | 20240723 | 142900 | 5731907010 | 19510 | 19510 | 19520 | 19510 | 621 |
| 285 | 20240723 | 142800 | 5719791290 | 19520 | 19520 | 19520 | 19510 | 226 |
| 286 | 20240723 | 142700 | 5715380030 | 19510 | 19520 | 19520 | 19510 | 31 |
| 287 | 20240723 | 142600 | 5714775210 | 19520 | 19510 | 19520 | 19510 | 40 |
| 288 | 20240723 | 142500 | 5713994800 | 19510 | 19500 | 19510 | 19500 | 523 |
| 289 | 20240723 | 142400 | 5703791760 | 19500 | 19510 | 19510 | 19500 | 218 |
| 290 | 20240723 | 142300 | 5699538760 | 19500 | 19500 | 19500 | 19480 | 1209 |
| 291 | 20240723 | 142200 | 5675968410 | 19490 | 19500 | 19500 | 19490 | 647 |
| 292 | 20240723 | 142100 | 5663352720 | 19490 | 19500 | 19500 | 19490 | 205 |
| 293 | 20240723 | 142000 | 5659356260 | 19490 | 19490 | 19500 | 19490 | 1658 |
| 294 | 20240723 | 141900 | 5627029940 | 19490 | 19490 | 19490 | 19490 | 437 |
| 295 | 20240723 | 141800 | 5618512810 | 19490 | 19500 | 19500 | 19490 | 572 |
| 296 | 20240723 | 141700 | 5607362280 | 19490 | 19500 | 19500 | 19490 | 208 |
| 297 | 20240723 | 141600 | 5603306520 | 19500 | 19500 | 19500 | 19490 | 507 |
| 298 | 20240723 | 141500 | 5593422990 | 19490 | 19490 | 19500 | 19490 | 116 |
| 299 | 20240723 | 141400 | 5591161720 | 19490 | 19510 | 19510 | 19490 | 830 |
| 300 | 20240723 | 141300 | 5574970970 | 19500 | 19500 | 19510 | 19480 | 2552 |
| 301 | 20240723 | 141200 | 5525211000 | 19490 | 19480 | 19490 | 19480 | 597 |
| 302 | 20240723 | 141100 | 5513576090 | 19480 | 19480 | 19480 | 19460 | 868 |
| 303 | 20240723 | 141000 | 5496674480 | 19480 | 19460 | 19480 | 19460 | 1019 |
| 304 | 20240723 | 140900 | 5476837390 | 19470 | 19460 | 19470 | 19460 | 686 |
| 305 | 20240723 | 140800 | 5463485690 | 19460 | 19470 | 19470 | 19460 | 640 |
| 306 | 20240723 | 140700 | 5451025160 | 19470 | 19470 | 19480 | 19470 | 220 |
| 307 | 20240723 | 140600 | 5446741710 | 19470 | 19480 | 19480 | 19470 | 181 |
| 308 | 20240723 | 140500 | 5443216310 | 19470 | 19470 | 19480 | 19470 | 378 |
| 309 | 20240723 | 140400 | 5435856030 | 19460 | 19470 | 19470 | 19460 | 1685 |
| 310 | 20240723 | 140300 | 5403061160 | 19460 | 19470 | 19480 | 19460 | 1050 |
| 311 | 20240723 | 140200 | 5382615770 | 19470 | 19470 | 19480 | 19470 | 134 |
| 312 | 20240723 | 140100 | 5380005670 | 19480 | 19470 | 19480 | 19470 | 263 |
| 313 | 20240723 | 140000 | 5374882720 | 19470 | 19470 | 19480 | 19470 | 897 |
| 314 | 20240723 | 135900 | 5357414880 | 19480 | 19480 | 19480 | 19480 | 686 |
| 315 | 20240723 | 135800 | 5344051600 | 19490 | 19480 | 19490 | 19480 | 631 |
| 316 | 20240723 | 135700 | 5331758430 | 19480 | 19480 | 19480 | 19480 | 697 |
| 317 | 20240723 | 135600 | 5318180870 | 19480 | 19490 | 19490 | 19480 | 31 |
| 318 | 20240723 | 135500 | 5317576970 | 19480 | 19490 | 19490 | 19480 | 391 |
| 319 | 20240723 | 135400 | 5309958000 | 19500 | 19500 | 19500 | 19490 | 846 |
| 320 | 20240723 | 135300 | 5293461280 | 19500 | 19510 | 19510 | 19500 | 987 |
| 321 | 20240723 | 135200 | 5274212780 | 19500 | 19500 | 19510 | 19500 | 214 |
| 322 | 20240723 | 135100 | 5270039770 | 19490 | 19480 | 19490 | 19480 | 547 |
| 323 | 20240723 | 135000 | 5259379010 | 19490 | 19490 | 19490 | 19490 | 364 |
| 324 | 20240723 | 134900 | 5252284650 | 19490 | 19490 | 19490 | 19490 | 68 |
| 325 | 20240723 | 134800 | 5250959330 | 19500 | 19490 | 19500 | 19490 | 331 |
| 326 | 20240723 | 134700 | 5244508130 | 19490 | 19490 | 19500 | 19490 | 356 |
| 327 | 20240723 | 134600 | 5237568230 | 19500 | 19500 | 19500 | 19500 | 600 |
| 328 | 20240723 | 134500 | 5225868230 | 19500 | 19500 | 19510 | 19500 | 447 |
| 329 | 20240723 | 134400 | 5217150300 | 19500 | 19510 | 19510 | 19500 | 476 |
| 330 | 20240723 | 134300 | 5207865830 | 19500 | 19500 | 19510 | 19490 | 1294 |
| 331 | 20240723 | 134200 | 5182632850 | 19500 | 19480 | 19500 | 19480 | 2725 |
| 332 | 20240723 | 134100 | 5129528040 | 19470 | 19480 | 19480 | 19470 | 313 |
| 333 | 20240723 | 134000 | 5123433170 | 19480 | 19480 | 19480 | 19480 | 229 |
| 334 | 20240723 | 133900 | 5118972250 | 19480 | 19460 | 19480 | 19450 | 281 |
| 335 | 20240723 | 133800 | 5113503710 | 19460 | 19480 | 19480 | 19460 | 49 |
| 336 | 20240723 | 133700 | 5112549480 | 19480 | 19470 | 19480 | 19460 | 1629 |
| 337 | 20240723 | 133600 | 5080841960 | 19470 | 19450 | 19470 | 19450 | 142 |
| 338 | 20240723 | 133500 | 5078078430 | 19450 | 19450 | 19470 | 19450 | 613 |
| 339 | 20240723 | 133400 | 5066149140 | 19460 | 19450 | 19460 | 19440 | 912 |
| 340 | 20240723 | 133300 | 5048409750 | 19450 | 19460 | 19470 | 19450 | 1116 |
| 341 | 20240723 | 133200 | 5026693410 | 19460 | 19480 | 19480 | 19460 | 403 |
| 342 | 20240723 | 133100 | 5018847270 | 19480 | 19490 | 19490 | 19480 | 780 |
| 343 | 20240723 | 133000 | 5003652280 | 19490 | 19500 | 19500 | 19490 | 705 |
| 344 | 20240723 | 132900 | 4989906070 | 19510 | 19520 | 19520 | 19510 | 411 |
| 345 | 20240723 | 132800 | 4981885450 | 19520 | 19530 | 19530 | 19520 | 648 |
| 346 | 20240723 | 132700 | 4969230370 | 19530 | 19540 | 19540 | 19530 | 187 |
| 347 | 20240723 | 132600 | 4965576470 | 19540 | 19540 | 19540 | 19530 | 89 |
| 348 | 20240723 | 132500 | 4963837420 | 19540 | 19530 | 19540 | 19520 | 1453 |
| 349 | 20240723 | 132400 | 4935458660 | 19530 | 19520 | 19530 | 19520 | 137 |
| 350 | 20240723 | 132300 | 4932784410 | 19520 | 19520 | 19520 | 19520 | 50 |
| 351 | 20240723 | 132200 | 4931808410 | 19510 | 19510 | 19510 | 19500 | 637 |
| 352 | 20240723 | 132100 | 4919380990 | 19500 | 19510 | 19530 | 19500 | 2257 |
| 353 | 20240723 | 132000 | 4875331610 | 19500 | 19500 | 19500 | 19500 | 719 |
| 354 | 20240723 | 131900 | 4861311110 | 19510 | 19510 | 19510 | 19500 | 167 |
| 355 | 20240723 | 131800 | 4858054320 | 19510 | 19510 | 19510 | 19510 | 6 |
| 356 | 20240723 | 131700 | 4857937260 | 19510 | 19520 | 19520 | 19500 | 8 |
| 357 | 20240723 | 131600 | 4857781170 | 19520 | 19520 | 19530 | 19520 | 249 |
| 358 | 20240723 | 131500 | 4852920680 | 19520 | 19510 | 19530 | 19510 | 1028 |
| 359 | 20240723 | 131400 | 4832857310 | 19510 | 19520 | 19520 | 19510 | 311 |
| 360 | 20240723 | 131300 | 4826788990 | 19510 | 19520 | 19520 | 19510 | 11 |
| 361 | 20240723 | 131200 | 4826574280 | 19520 | 19510 | 19520 | 19510 | 469 |
| 362 | 20240723 | 131100 | 4817424010 | 19510 | 19500 | 19510 | 19500 | 439 |
| 363 | 20240723 | 131000 | 4808863490 | 19500 | 19510 | 19510 | 19500 | 64 |
| 364 | 20240723 | 130900 | 4807615480 | 19510 | 19510 | 19510 | 19510 | 143 |
| 365 | 20240723 | 130800 | 4804825550 | 19510 | 19500 | 19510 | 19500 | 315 |
| 366 | 20240723 | 130700 | 4798682390 | 19500 | 19510 | 19510 | 19490 | 102 |
| 367 | 20240723 | 130600 | 4796693600 | 19510 | 19490 | 19520 | 19490 | 1024 |
| 368 | 20240723 | 130500 | 4776723720 | 19490 | 19500 | 19500 | 19490 | 307 |
| 369 | 20240723 | 130400 | 4770739420 | 19500 | 19510 | 19510 | 19500 | 144 |
| 370 | 20240723 | 130300 | 4767931360 | 19510 | 19500 | 19510 | 19500 | 745 |
| 371 | 20240723 | 130200 | 4753403140 | 19500 | 19490 | 19500 | 19480 | 1134 |
| 372 | 20240723 | 130100 | 4731297940 | 19490 | 19480 | 19490 | 19480 | 1620 |
| 373 | 20240723 | 130000 | 4699725460 | 19480 | 19490 | 19490 | 19480 | 143 |
| 374 | 20240723 | 125900 | 4696938420 | 19480 | 19480 | 19480 | 19480 | 304 |
| 375 | 20240723 | 125800 | 4691016500 | 19480 | 19490 | 19490 | 19480 | 27 |
| 376 | 20240723 | 125700 | 4690490530 | 19490 | 19460 | 19490 | 19460 | 467 |
| 377 | 20240723 | 125600 | 4681396030 | 19460 | 19450 | 19470 | 19450 | 523 |
| 378 | 20240723 | 125500 | 4671217490 | 19450 | 19450 | 19450 | 19450 | 161 |
| 379 | 20240723 | 125400 | 4668086040 | 19460 | 19470 | 19470 | 19460 | 128 |
| 380 | 20240723 | 125300 | 4665594650 | 19470 | 19470 | 19470 | 19470 | 128 |
| 381 | 20240723 | 125200 | 4663102490 | 19470 | 19480 | 19480 | 19470 | 14 |
| 382 | 20240723 | 125100 | 4662829900 | 19480 | 19460 | 19480 | 19460 | 437 |
| 383 | 20240723 | 125000 | 4654324270 | 19460 | 19460 | 19470 | 19460 | 362 |
| 384 | 20240723 | 124900 | 4647277670 | 19450 | 19450 | 19450 | 19440 | 344 |
| 385 | 20240723 | 124800 | 4640586880 | 19450 | 19450 | 19450 | 19450 | 276 |
| 386 | 20240723 | 124700 | 4635218680 | 19450 | 19440 | 19450 | 19440 | 258 |
| 387 | 20240723 | 124600 | 4630202660 | 19440 | 19450 | 19450 | 19440 | 117 |
| 388 | 20240723 | 124500 | 4627928010 | 19440 | 19450 | 19450 | 19440 | 149 |
| 389 | 20240723 | 124400 | 4625030090 | 19440 | 19450 | 19460 | 19440 | 863 |
| 390 | 20240723 | 124300 | 4608245250 | 19440 | 19440 | 19450 | 19440 | 624 |
| 391 | 20240723 | 124200 | 4596114680 | 19440 | 19450 | 19450 | 19440 | 345 |
| 392 | 20240723 | 124100 | 4589404700 | 19450 | 19460 | 19460 | 19450 | 198 |
| 393 | 20240723 | 124000 | 4585553240 | 19460 | 19450 | 19460 | 19450 | 51 |
| 394 | 20240723 | 123900 | 4584561160 | 19450 | 19450 | 19450 | 19450 | 14 |
| 395 | 20240723 | 123800 | 4584288860 | 19450 | 19460 | 19460 | 19450 | 138 |
| 396 | 20240723 | 123700 | 4581604750 | 19450 | 19450 | 19460 | 19450 | 216 |
| 397 | 20240723 | 123600 | 4577402980 | 19450 | 19480 | 19480 | 19450 | 643 |
| 398 | 20240723 | 123500 | 4564893990 | 19480 | 19450 | 19480 | 19450 | 608 |
| 399 | 20240723 | 123400 | 4553065650 | 19440 | 19440 | 19440 | 19440 | 113 |
| 400 | 20240723 | 123300 | 4550868930 | 19440 | 19440 | 19450 | 19440 | 277 |
| 401 | 20240723 | 123200 | 4545483540 | 19440 | 19450 | 19450 | 19430 | 513 |
| 402 | 20240723 | 123100 | 4535509240 | 19460 | 19480 | 19480 | 19460 | 182 |
| 403 | 20240723 | 123000 | 4531966280 | 19460 | 19460 | 19480 | 19460 | 2033 |
| 404 | 20240723 | 122900 | 4492404080 | 19450 | 19430 | 19450 | 19430 | 3908 |
| 405 | 20240723 | 122800 | 4416397270 | 19430 | 19420 | 19430 | 19420 | 430 |
| 406 | 20240723 | 122700 | 4408045560 | 19430 | 19420 | 19430 | 19420 | 607 |
| 407 | 20240723 | 122600 | 4396255090 | 19420 | 19430 | 19430 | 19410 | 530 |
| 408 | 20240723 | 122500 | 4385965570 | 19430 | 19420 | 19430 | 19420 | 1220 |
| 409 | 20240723 | 122400 | 4362272960 | 19430 | 19420 | 19430 | 19420 | 1312 |
| 410 | 20240723 | 122300 | 4336787830 | 19420 | 19430 | 19430 | 19420 | 250 |
| 411 | 20240723 | 122200 | 4331932510 | 19420 | 19430 | 19430 | 19420 | 237 |
| 412 | 20240723 | 122100 | 4327328840 | 19430 | 19440 | 19450 | 19430 | 1697 |
| 413 | 20240723 | 122000 | 4294341610 | 19440 | 19440 | 19440 | 19420 | 637 |
| 414 | 20240723 | 121900 | 4281960570 | 19440 | 19430 | 19440 | 19420 | 1507 |
| 415 | 20240723 | 121800 | 4252669770 | 19420 | 19430 | 19430 | 19420 | 397 |
| 416 | 20240723 | 121700 | 4244959000 | 19430 | 19430 | 19440 | 19420 | 1283 |
| 417 | 20240723 | 121600 | 4220033120 | 19430 | 19440 | 19440 | 19430 | 130 |
| 418 | 20240723 | 121500 | 4217506490 | 19430 | 19440 | 19440 | 19430 | 182 |
| 419 | 20240723 | 121400 | 4213969920 | 19440 | 19440 | 19440 | 19440 | 732 |
| 420 | 20240723 | 121300 | 4199739840 | 19430 | 19430 | 19440 | 19430 | 519 |
| 421 | 20240723 | 121200 | 4189655640 | 19430 | 19430 | 19440 | 19430 | 528 |
| 422 | 20240723 | 121100 | 4179396450 | 19440 | 19450 | 19460 | 19430 | 529 |
| 423 | 20240723 | 121000 | 4169107590 | 19460 | 19450 | 19460 | 19450 | 451 |
| 424 | 20240723 | 120900 | 4160331340 | 19460 | 19440 | 19460 | 19440 | 431 |
| 425 | 20240723 | 120800 | 4151948780 | 19440 | 19430 | 19440 | 19430 | 690 |
| 426 | 20240723 | 120700 | 4138538890 | 19420 | 19440 | 19440 | 19420 | 2213 |
| 427 | 20240723 | 120600 | 4095549370 | 19440 | 19440 | 19440 | 19440 | 679 |
| 428 | 20240723 | 120500 | 4082349610 | 19440 | 19440 | 19450 | 19440 | 72 |
| 429 | 20240723 | 120400 | 4080949390 | 19450 | 19450 | 19450 | 19450 | 709 |
| 430 | 20240723 | 120300 | 4067159340 | 19460 | 19460 | 19460 | 19460 | 315 |
| 431 | 20240723 | 120200 | 4061029440 | 19460 | 19460 | 19490 | 19460 | 1102 |
| 432 | 20240723 | 120100 | 4039567150 | 19460 | 19460 | 19470 | 19460 | 343 |
| 433 | 20240723 | 120000 | 4032890530 | 19450 | 19460 | 19460 | 19450 | 700 |
| 434 | 20240723 | 115900 | 4019269120 | 19450 | 19450 | 19460 | 19450 | 165 |
| 435 | 20240723 | 115800 | 4016059750 | 19450 | 19480 | 19480 | 19450 | 3167 |
| 436 | 20240723 | 115700 | 3954440070 | 19480 | 19480 | 19480 | 19470 | 238 |
| 437 | 20240723 | 115600 | 3949803980 | 19480 | 19480 | 19480 | 19470 | 266 |
| 438 | 20240723 | 115500 | 3944623310 | 19490 | 19480 | 19490 | 19480 | 900 |
| 439 | 20240723 | 115400 | 3927087310 | 19490 | 19490 | 19490 | 19480 | 32 |
| 440 | 20240723 | 115300 | 3926463780 | 19490 | 19490 | 19500 | 19490 | 375 |
| 441 | 20240723 | 115200 | 3919154840 | 19500 | 19500 | 19500 | 19490 | 770 |
| 442 | 20240723 | 115100 | 3904144290 | 19500 | 19500 | 19500 | 19490 | 373 |
| 443 | 20240723 | 115000 | 3896870990 | 19500 | 19520 | 19520 | 19500 | 2823 |
| 444 | 20240723 | 114900 | 3841794770 | 19520 | 19520 | 19520 | 19520 | 146 |
| 445 | 20240723 | 114800 | 3838944850 | 19530 | 19530 | 19530 | 19530 | 1 |
| 446 | 20240723 | 114700 | 3838925320 | 19520 | 19520 | 19520 | 19520 | 217 |
| 447 | 20240723 | 114600 | 3834689480 | 19520 | 19520 | 19520 | 19520 | 215 |
| 448 | 20240723 | 114500 | 3830492680 | 19520 | 19520 | 19520 | 19520 | 150 |
| 449 | 20240723 | 114400 | 3827564680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 450 | 20240723 | 114300 | 3827564680 | 19520 | 19520 | 19530 | 19520 | 85 |
| 451 | 20240723 | 114200 | 3825904790 | 19530 | 19520 | 19530 | 19510 | 585 |
| 452 | 20240723 | 114100 | 3814483310 | 19520 | 19510 | 19520 | 19510 | 515 |
| 453 | 20240723 | 114000 | 3804435560 | 19510 | 19510 | 19520 | 19510 | 106 |
| 454 | 20240723 | 113900 | 3802367210 | 19510 | 19530 | 19530 | 19510 | 301 |
| 455 | 20240723 | 113800 | 3796490990 | 19530 | 19540 | 19540 | 19530 | 310 |
| 456 | 20240723 | 113700 | 3790434460 | 19530 | 19550 | 19550 | 19530 | 266 |
| 457 | 20240723 | 113600 | 3785238320 | 19550 | 19560 | 19560 | 19550 | 172 |
| 458 | 20240723 | 113500 | 3781875100 | 19560 | 19560 | 19560 | 19550 | 48 |
| 459 | 20240723 | 113400 | 3780936320 | 19570 | 19540 | 19570 | 19540 | 625 |
| 460 | 20240723 | 113300 | 3768720140 | 19550 | 19540 | 19550 | 19530 | 9 |
| 461 | 20240723 | 113200 | 3768544310 | 19530 | 19570 | 19570 | 19530 | 968 |
| 462 | 20240723 | 113100 | 3749617760 | 19570 | 19570 | 19570 | 19570 | 13 |
| 463 | 20240723 | 113000 | 3749363350 | 19570 | 19590 | 19600 | 19570 | 308 |
| 464 | 20240723 | 112900 | 3743331920 | 19590 | 19590 | 19600 | 19590 | 109 |
| 465 | 20240723 | 112800 | 3741195870 | 19590 | 19570 | 19590 | 19570 | 973 |
| 466 | 20240723 | 112700 | 3722144170 | 19560 | 19530 | 19560 | 19530 | 441 |
| 467 | 20240723 | 112600 | 3713521260 | 19550 | 19520 | 19550 | 19510 | 206 |
| 468 | 20240723 | 112500 | 3709496840 | 19530 | 19520 | 19530 | 19520 | 37 |
| 469 | 20240723 | 112400 | 3708774240 | 19520 | 19520 | 19530 | 19520 | 389 |
| 470 | 20240723 | 112300 | 3701179550 | 19520 | 19520 | 19520 | 19510 | 205 |
| 471 | 20240723 | 112200 | 3697178250 | 19520 | 19520 | 19530 | 19520 | 173 |
| 472 | 20240723 | 112100 | 3693799720 | 19510 | 19530 | 19530 | 19510 | 222 |
| 473 | 20240723 | 112000 | 3689465110 | 19530 | 19530 | 19540 | 19530 | 192 |
| 474 | 20240723 | 111900 | 3685714350 | 19540 | 19520 | 19540 | 19520 | 52 |
| 475 | 20240723 | 111800 | 3684698290 | 19500 | 19530 | 19530 | 19500 | 1536 |
| 476 | 20240723 | 111700 | 3654719160 | 19540 | 19530 | 19540 | 19530 | 126 |
| 477 | 20240723 | 111600 | 3652257270 | 19550 | 19530 | 19550 | 19500 | 1379 |
| 478 | 20240723 | 111500 | 3625349220 | 19530 | 19570 | 19570 | 19530 | 233 |
| 479 | 20240723 | 111400 | 3620791760 | 19570 | 19570 | 19570 | 19560 | 241 |
| 480 | 20240723 | 111300 | 3616075570 | 19570 | 19540 | 19570 | 19540 | 308 |
| 481 | 20240723 | 111200 | 3610050670 | 19560 | 19520 | 19560 | 19520 | 171 |
| 482 | 20240723 | 111100 | 3606712240 | 19510 | 19540 | 19550 | 19510 | 3216 |
| 483 | 20240723 | 111000 | 3543956830 | 19550 | 19560 | 19560 | 19550 | 627 |
| 484 | 20240723 | 110900 | 3531698810 | 19560 | 19580 | 19580 | 19560 | 53 |
| 485 | 20240723 | 110800 | 3530661750 | 19580 | 19580 | 19580 | 19580 | 15 |
| 486 | 20240723 | 110700 | 3530368050 | 19580 | 19590 | 19590 | 19580 | 157 |
| 487 | 20240723 | 110600 | 3527292700 | 19590 | 19580 | 19590 | 19580 | 47 |
| 488 | 20240723 | 110500 | 3526372110 | 19580 | 19580 | 19580 | 19580 | 30 |
| 489 | 20240723 | 110400 | 3525784710 | 19580 | 19600 | 19600 | 19570 | 415 |
| 490 | 20240723 | 110300 | 3517655890 | 19600 | 19580 | 19610 | 19570 | 692 |
| 491 | 20240723 | 110200 | 3504096780 | 19560 | 19530 | 19560 | 19530 | 296 |
| 492 | 20240723 | 110100 | 3498311290 | 19520 | 19480 | 19530 | 19480 | 4294 |
| 493 | 20240723 | 110000 | 3414459970 | 19510 | 19510 | 19510 | 19480 | 1345 |
| 494 | 20240723 | 105900 | 3388250540 | 19500 | 19480 | 19510 | 19470 | 650 |
| 495 | 20240723 | 105800 | 3375578890 | 19480 | 19470 | 19490 | 19470 | 190 |
| 496 | 20240723 | 105700 | 3371878060 | 19480 | 19480 | 19480 | 19480 | 411 |
| 497 | 20240723 | 105600 | 3363871780 | 19470 | 19460 | 19470 | 19460 | 210 |
| 498 | 20240723 | 105500 | 3359783650 | 19460 | 19460 | 19480 | 19460 | 169 |
| 499 | 20240723 | 105400 | 3356493900 | 19470 | 19460 | 19470 | 19450 | 892 |
| 500 | 20240723 | 105300 | 3339135700 | 19450 | 19450 | 19450 | 19450 | 52 |
| 501 | 20240723 | 105200 | 3338124300 | 19460 | 19450 | 19460 | 19450 | 91 |
| 502 | 20240723 | 105100 | 3336353770 | 19460 | 19450 | 19460 | 19430 | 964 |
| 503 | 20240723 | 105000 | 3317611670 | 19460 | 19450 | 19460 | 19450 | 98 |
| 504 | 20240723 | 104900 | 3315704840 | 19440 | 19450 | 19450 | 19440 | 809 |
| 505 | 20240723 | 104800 | 3299974390 | 19440 | 19440 | 19440 | 19440 | 227 |
| 506 | 20240723 | 104700 | 3295561510 | 19420 | 19430 | 19440 | 19410 | 473 |
| 507 | 20240723 | 104600 | 3286375770 | 19430 | 19460 | 19460 | 19410 | 2590 |
| 508 | 20240723 | 104500 | 3236072880 | 19450 | 19450 | 19470 | 19440 | 235 |
| 509 | 20240723 | 104400 | 3231500330 | 19450 | 19450 | 19450 | 19420 | 2486 |
| 510 | 20240723 | 104300 | 3183167780 | 19450 | 19450 | 19450 | 19450 | 40 |
| 511 | 20240723 | 104200 | 3182389780 | 19450 | 19460 | 19460 | 19440 | 3170 |
| 512 | 20240723 | 104100 | 3120724390 | 19460 | 19470 | 19470 | 19460 | 384 |
| 513 | 20240723 | 104000 | 3113249100 | 19470 | 19500 | 19500 | 19470 | 1796 |
| 514 | 20240723 | 103900 | 3078259420 | 19500 | 19510 | 19510 | 19500 | 39 |
| 515 | 20240723 | 103800 | 3077498860 | 19510 | 19510 | 19510 | 19500 | 24 |
| 516 | 20240723 | 103700 | 3077030770 | 19500 | 19510 | 19510 | 19500 | 393 |
| 517 | 20240723 | 103600 | 3069367200 | 19510 | 19500 | 19510 | 19500 | 168 |
| 518 | 20240723 | 103500 | 3066089750 | 19500 | 19510 | 19520 | 19500 | 139 |
| 519 | 20240723 | 103400 | 3063378120 | 19510 | 19510 | 19510 | 19510 | 501 |
| 520 | 20240723 | 103300 | 3053603610 | 19510 | 19490 | 19510 | 19490 | 698 |
| 521 | 20240723 | 103200 | 3039985740 | 19490 | 19510 | 19510 | 19490 | 1967 |
| 522 | 20240723 | 103100 | 3001632650 | 19500 | 19500 | 19510 | 19500 | 704 |
| 523 | 20240723 | 103000 | 2987903930 | 19500 | 19520 | 19530 | 19500 | 1597 |
| 524 | 20240723 | 102900 | 2956736300 | 19510 | 19520 | 19520 | 19510 | 1486 |
| 525 | 20240723 | 102800 | 2927737460 | 19520 | 19530 | 19530 | 19520 | 528 |
| 526 | 20240723 | 102700 | 2917427880 | 19520 | 19530 | 19530 | 19520 | 392 |
| 527 | 20240723 | 102600 | 2909773500 | 19540 | 19550 | 19560 | 19530 | 240 |
| 528 | 20240723 | 102500 | 2905082300 | 19550 | 19550 | 19550 | 19550 | 205 |
| 529 | 20240723 | 102400 | 2901074550 | 19560 | 19580 | 19580 | 19560 | 591 |
| 530 | 20240723 | 102300 | 2889509850 | 19570 | 19570 | 19570 | 19570 | 203 |
| 531 | 20240723 | 102200 | 2885537140 | 19570 | 19590 | 19590 | 19570 | 665 |
| 532 | 20240723 | 102100 | 2872520340 | 19590 | 19540 | 19600 | 19540 | 4964 |
| 533 | 20240723 | 102000 | 2775429170 | 19530 | 19510 | 19540 | 19510 | 82 |
| 534 | 20240723 | 101900 | 2773827110 | 19510 | 19520 | 19530 | 19510 | 394 |
| 535 | 20240723 | 101800 | 2766134610 | 19520 | 19540 | 19540 | 19520 | 307 |
| 536 | 20240723 | 101700 | 2760138470 | 19540 | 19560 | 19560 | 19540 | 247 |
| 537 | 20240723 | 101600 | 2755312060 | 19530 | 19530 | 19560 | 19520 | 1903 |
| 538 | 20240723 | 101500 | 2718130580 | 19530 | 19540 | 19540 | 19510 | 925 |
| 539 | 20240723 | 101400 | 2700061460 | 19540 | 19500 | 19540 | 19500 | 1699 |
| 540 | 20240723 | 101300 | 2666898890 | 19510 | 19520 | 19530 | 19500 | 1162 |
| 541 | 20240723 | 101200 | 2644217920 | 19520 | 19540 | 19540 | 19510 | 2132 |
| 542 | 20240723 | 101100 | 2602583970 | 19560 | 19530 | 19560 | 19530 | 1147 |
| 543 | 20240723 | 101000 | 2580169450 | 19540 | 19540 | 19540 | 19530 | 671 |
| 544 | 20240723 | 100900 | 2567059430 | 19550 | 19520 | 19560 | 19520 | 162 |
| 545 | 20240723 | 100800 | 2563892580 | 19540 | 19490 | 19540 | 19480 | 2978 |
| 546 | 20240723 | 100700 | 2505808080 | 19490 | 19510 | 19510 | 19490 | 681 |
| 547 | 20240723 | 100600 | 2492526650 | 19500 | 19510 | 19530 | 19500 | 1599 |
| 548 | 20240723 | 100500 | 2461324500 | 19510 | 19540 | 19540 | 19490 | 247 |
| 549 | 20240723 | 100400 | 2456502850 | 19500 | 19500 | 19530 | 19460 | 10689 |
| 550 | 20240723 | 100300 | 2248119860 | 19510 | 19530 | 19530 | 19510 | 997 |
| 551 | 20240723 | 100200 | 2228654330 | 19530 | 19510 | 19550 | 19510 | 1945 |
| 552 | 20240723 | 100100 | 2190666650 | 19520 | 19500 | 19520 | 19490 | 1738 |
| 553 | 20240723 | 100000 | 2156766740 | 19500 | 19500 | 19530 | 19490 | 4143 |
| 554 | 20240723 | 095900 | 2075989170 | 19510 | 19480 | 19520 | 19460 | 3050 |
| 555 | 20240723 | 095800 | 2016542630 | 19480 | 19490 | 19490 | 19460 | 1820 |
| 556 | 20240723 | 095700 | 1981104820 | 19460 | 19490 | 19500 | 19450 | 5397 |
| 557 | 20240723 | 095600 | 1876008400 | 19490 | 19510 | 19530 | 19460 | 5293 |
| 558 | 20240723 | 095500 | 1772842320 | 19510 | 19580 | 19580 | 19510 | 1148 |
| 559 | 20240723 | 095400 | 1750424620 | 19580 | 19560 | 19590 | 19560 | 309 |
| 560 | 20240723 | 095300 | 1744373040 | 19560 | 19550 | 19570 | 19530 | 2584 |
| 561 | 20240723 | 095200 | 1693866960 | 19550 | 19570 | 19580 | 19550 | 1726 |
| 562 | 20240723 | 095100 | 1660101230 | 19570 | 19610 | 19610 | 19570 | 1245 |
| 563 | 20240723 | 095000 | 1635715110 | 19620 | 19630 | 19630 | 19600 | 133 |
| 564 | 20240723 | 094900 | 1633105520 | 19640 | 19590 | 19640 | 19580 | 744 |
| 565 | 20240723 | 094800 | 1618523080 | 19590 | 19630 | 19630 | 19590 | 1186 |
| 566 | 20240723 | 094700 | 1595277720 | 19630 | 19650 | 19650 | 19630 | 451 |
| 567 | 20240723 | 094600 | 1586419330 | 19630 | 19600 | 19630 | 19600 | 1068 |
| 568 | 20240723 | 094500 | 1565470940 | 19600 | 19640 | 19640 | 19600 | 1584 |
| 569 | 20240723 | 094400 | 1534385630 | 19650 | 19650 | 19660 | 19640 | 590 |
| 570 | 20240723 | 094300 | 1522792250 | 19650 | 19670 | 19670 | 19650 | 1057 |
| 571 | 20240723 | 094200 | 1502014500 | 19670 | 19680 | 19680 | 19670 | 1283 |
| 572 | 20240723 | 094100 | 1476767610 | 19690 | 19700 | 19700 | 19680 | 1569 |
| 573 | 20240723 | 094000 | 1445884540 | 19700 | 19690 | 19700 | 19690 | 263 |
| 574 | 20240723 | 093900 | 1440704930 | 19700 | 19730 | 19730 | 19700 | 705 |
| 575 | 20240723 | 093800 | 1426805710 | 19740 | 19740 | 19750 | 19730 | 119 |
| 576 | 20240723 | 093700 | 1424456790 | 19740 | 19770 | 19770 | 19740 | 1282 |
| 577 | 20240723 | 093600 | 1399134510 | 19780 | 19710 | 19810 | 19710 | 356 |
| 578 | 20240723 | 093500 | 1392105780 | 19700 | 19690 | 19700 | 19690 | 282 |
| 579 | 20240723 | 093400 | 1386553150 | 19710 | 19720 | 19720 | 19690 | 3160 |
| 580 | 20240723 | 093300 | 1324278100 | 19720 | 19740 | 19750 | 19720 | 1022 |
| 581 | 20240723 | 093200 | 1304105490 | 19750 | 19730 | 19780 | 19730 | 767 |
| 582 | 20240723 | 093100 | 1288952390 | 19720 | 19730 | 19730 | 19710 | 680 |
| 583 | 20240723 | 093000 | 1275543350 | 19730 | 19750 | 19750 | 19720 | 499 |
| 584 | 20240723 | 092900 | 1265697860 | 19750 | 19730 | 19750 | 19720 | 1602 |
| 585 | 20240723 | 092800 | 1234101170 | 19720 | 19780 | 19790 | 19720 | 2295 |
| 586 | 20240723 | 092700 | 1188769170 | 19780 | 19810 | 19810 | 19780 | 1591 |
| 587 | 20240723 | 092600 | 1157283050 | 19810 | 19800 | 19810 | 19790 | 1126 |
| 588 | 20240723 | 092500 | 1134993640 | 19800 | 19810 | 19810 | 19800 | 290 |
| 589 | 20240723 | 092400 | 1129250540 | 19820 | 19810 | 19820 | 19810 | 2126 |
| 590 | 20240723 | 092300 | 1087116480 | 19810 | 19830 | 19830 | 19810 | 244 |
| 591 | 20240723 | 092200 | 1082281220 | 19840 | 19860 | 19860 | 19840 | 22 |
| 592 | 20240723 | 092100 | 1081844720 | 19850 | 19860 | 19860 | 19840 | 388 |
| 593 | 20240723 | 092000 | 1074143460 | 19860 | 19850 | 19860 | 19850 | 806 |
| 594 | 20240723 | 091900 | 1058140650 | 19850 | 19840 | 19850 | 19820 | 288 |
| 595 | 20240723 | 091800 | 1052425130 | 19820 | 19800 | 19840 | 19800 | 1726 |
| 596 | 20240723 | 091700 | 1018232810 | 19800 | 19800 | 19800 | 19790 | 772 |
| 597 | 20240723 | 091600 | 1002947260 | 19800 | 19800 | 19800 | 19790 | 206 |
| 598 | 20240723 | 091500 | 998868730 | 19810 | 19850 | 19850 | 19790 | 2418 |
| 599 | 20240723 | 091400 | 950966040 | 19830 | 19850 | 19860 | 19830 | 2183 |
| 600 | 20240723 | 091300 | 907666570 | 19880 | 19840 | 19880 | 19830 | 1520 |
| 601 | 20240723 | 091200 | 877508030 | 19830 | 19830 | 19840 | 19820 | 983 |
| 602 | 20240723 | 091100 | 858015630 | 19820 | 19830 | 19840 | 19820 | 1468 |
| 603 | 20240723 | 091000 | 828908920 | 19830 | 19840 | 19850 | 19810 | 3278 |
| 604 | 20240723 | 090900 | 763912140 | 19850 | 19910 | 19910 | 19850 | 1357 |
| 605 | 20240723 | 090800 | 736950840 | 19910 | 19980 | 19980 | 19910 | 1519 |
| 606 | 20240723 | 090700 | 706701440 | 19980 | 20000 | 20050 | 19970 | 4212 |
| 607 | 20240723 | 090600 | 622420920 | 20050 | 20050 | 20050 | 20000 | 644 |
| 608 | 20240723 | 090500 | 609540070 | 20050 | 20150 | 20150 | 20000 | 7809 |
| 609 | 20240723 | 090400 | 452586920 | 20150 | 20000 | 20150 | 20000 | 9861 |
| 610 | 20240723 | 090300 | 254694320 | 20000 | 20000 | 20050 | 19990 | 1782 |
| 611 | 20240723 | 090200 | 219055100 | 20000 | 20000 | 20000 | 20000 | 1393 |
| 612 | 20240723 | 090100 | 191195100 | 20050 | 20000 | 20050 | 19980 | 2052 |
| 613 | 20240723 | 090000 | 150123690 | 20000 | 19810 | 20050 | 19810 | 7543 |