32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 3 | 20240724 | 191000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20240724 | 190900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20240724 | 190800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20240724 | 190700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20240724 | 190600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20240724 | 190500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20240724 | 190400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20240724 | 190300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20240724 | 190200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20240724 | 190100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20240724 | 190000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20240724 | 185900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20240724 | 185800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20240724 | 185700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20240724 | 185600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20240724 | 185500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20240724 | 185400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20240724 | 185300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20240724 | 185200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20240724 | 185100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20240724 | 185000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20240724 | 184900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20240724 | 184800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20240724 | 184700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20240724 | 184600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20240724 | 184500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20240724 | 184400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20240724 | 184300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20240724 | 184200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20240724 | 184100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 33 | 20240724 | 184000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20240724 | 183900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20240724 | 183800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20240724 | 183700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20240724 | 183600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20240724 | 183500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20240724 | 183400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20240724 | 183300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20240724 | 183200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20240724 | 183100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20240724 | 183000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20240724 | 182900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20240724 | 182800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20240724 | 182700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20240724 | 182600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20240724 | 182500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20240724 | 182400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20240724 | 182300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20240724 | 182200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20240724 | 182100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20240724 | 182000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20240724 | 181900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20240724 | 181800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20240724 | 181700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20240724 | 181600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20240724 | 181500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20240724 | 181400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20240724 | 181300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20240724 | 181200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20240724 | 181100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 63 | 20240724 | 181000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20240724 | 180900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20240724 | 180800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20240724 | 180700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20240724 | 180600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20240724 | 180500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20240724 | 180400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20240724 | 180300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20240724 | 180200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20240724 | 180100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20240724 | 180000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20240724 | 175900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20240724 | 175800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20240724 | 175700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20240724 | 175600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20240724 | 175500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20240724 | 175400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20240724 | 175300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20240724 | 175200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20240724 | 175100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20240724 | 175000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20240724 | 174900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20240724 | 174800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20240724 | 174700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20240724 | 174600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20240724 | 174500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20240724 | 174400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20240724 | 174300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20240724 | 174200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20240724 | 174100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 93 | 20240724 | 174000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20240724 | 173900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20240724 | 173800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20240724 | 173700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20240724 | 173600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20240724 | 173500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20240724 | 173400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20240724 | 173300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20240724 | 173200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20240724 | 173100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20240724 | 173000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20240724 | 172900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20240724 | 172800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20240724 | 172700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20240724 | 172600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20240724 | 172500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20240724 | 172400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20240724 | 172300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20240724 | 172200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20240724 | 172100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20240724 | 172000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20240724 | 171900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20240724 | 171800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20240724 | 171700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20240724 | 171600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20240724 | 171500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20240724 | 171400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20240724 | 171300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20240724 | 171200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20240724 | 171100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 123 | 20240724 | 171000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20240724 | 170900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20240724 | 170800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20240724 | 170700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20240724 | 170600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20240724 | 170500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20240724 | 170400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20240724 | 170300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20240724 | 170200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20240724 | 170100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20240724 | 170000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20240724 | 165900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20240724 | 165800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20240724 | 165700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20240724 | 165600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20240724 | 165500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20240724 | 165400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20240724 | 165300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20240724 | 165200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20240724 | 165100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20240724 | 165000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20240724 | 164900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20240724 | 164800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20240724 | 164700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20240724 | 164600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20240724 | 164500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20240724 | 164400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20240724 | 164300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20240724 | 164200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20240724 | 164100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 153 | 20240724 | 164000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20240724 | 163900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20240724 | 163800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20240724 | 163700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20240724 | 163600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20240724 | 163500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20240724 | 163400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20240724 | 163300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20240724 | 163200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20240724 | 163100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20240724 | 163000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20240724 | 162900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20240724 | 162800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20240724 | 162700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20240724 | 162600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20240724 | 162500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20240724 | 162400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20240724 | 162300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20240724 | 162200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20240724 | 162100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20240724 | 162000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20240724 | 161900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20240724 | 161800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20240724 | 161700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20240724 | 161600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20240724 | 161500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20240724 | 161400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20240724 | 161300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20240724 | 161200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20240724 | 161100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 183 | 20240724 | 161000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20240724 | 160900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20240724 | 160800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20240724 | 160700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20240724 | 160600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20240724 | 160500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20240724 | 160400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20240724 | 160300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20240724 | 160200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20240724 | 160100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20240724 | 160000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20240724 | 155900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20240724 | 155800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20240724 | 155700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20240724 | 155600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20240724 | 155500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20240724 | 155400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20240724 | 155300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20240724 | 155200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20240724 | 155100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20240724 | 155000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20240724 | 154900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20240724 | 154800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20240724 | 154700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20240724 | 154600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20240724 | 154500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20240724 | 154400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20240724 | 154300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20240724 | 154200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20240724 | 154100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 213 | 20240724 | 154000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20240724 | 153900 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20240724 | 153800 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20240724 | 153700 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20240724 | 153600 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20240724 | 153500 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20240724 | 153400 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20240724 | 153300 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20240724 | 153200 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20240724 | 153100 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20240724 | 153000 | 5009609470 | 19170 | 19170 | 19170 | 19170 | 8779 |
| 224 | 20240724 | 152900 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 225 | 20240724 | 152800 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 226 | 20240724 | 152700 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 227 | 20240724 | 152600 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 228 | 20240724 | 152500 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 229 | 20240724 | 152400 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 230 | 20240724 | 152300 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 231 | 20240724 | 152200 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 232 | 20240724 | 152100 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 233 | 20240724 | 152000 | 4841316040 | 19140 | 19140 | 19140 | 19140 | 0 |
| 234 | 20240724 | 151900 | 4841316040 | 19140 | 19150 | 19180 | 19140 | 1830 |
| 235 | 20240724 | 151800 | 4806275950 | 19150 | 19120 | 19150 | 19110 | 662 |
| 236 | 20240724 | 151700 | 4793614200 | 19120 | 19120 | 19130 | 19110 | 3112 |
| 237 | 20240724 | 151600 | 4734129600 | 19120 | 19140 | 19140 | 19120 | 837 |
| 238 | 20240724 | 151500 | 4718124800 | 19140 | 19120 | 19140 | 19120 | 210 |
| 239 | 20240724 | 151400 | 4714109340 | 19130 | 19150 | 19150 | 19130 | 1589 |
| 240 | 20240724 | 151300 | 4683706570 | 19140 | 19140 | 19140 | 19140 | 995 |
| 241 | 20240724 | 151200 | 4664662270 | 19130 | 19130 | 19130 | 19130 | 154 |
| 242 | 20240724 | 151100 | 4661716250 | 19130 | 19140 | 19140 | 19130 | 715 |
| 243 | 20240724 | 151000 | 4648034710 | 19170 | 19140 | 19170 | 19130 | 827 |
| 244 | 20240724 | 150900 | 4632210420 | 19180 | 19130 | 19180 | 19130 | 181 |
| 245 | 20240724 | 150800 | 4628745820 | 19130 | 19140 | 19140 | 19120 | 2464 |
| 246 | 20240724 | 150700 | 4581609410 | 19140 | 19130 | 19140 | 19120 | 2502 |
| 247 | 20240724 | 150600 | 4533759050 | 19120 | 19140 | 19140 | 19120 | 2484 |
| 248 | 20240724 | 150500 | 4486238460 | 19150 | 19180 | 19180 | 19140 | 5100 |
| 249 | 20240724 | 150400 | 4388510030 | 19180 | 19190 | 19200 | 19180 | 1281 |
| 250 | 20240724 | 150300 | 4363940330 | 19200 | 19190 | 19200 | 19180 | 399 |
| 251 | 20240724 | 150200 | 4356284270 | 19190 | 19200 | 19210 | 19190 | 157 |
| 252 | 20240724 | 150100 | 4353270580 | 19200 | 19180 | 19200 | 19180 | 33 |
| 253 | 20240724 | 150000 | 4352637300 | 19180 | 19180 | 19200 | 19180 | 1055 |
| 254 | 20240724 | 145900 | 4332389740 | 19190 | 19200 | 19210 | 19190 | 426 |
| 255 | 20240724 | 145800 | 4324210590 | 19200 | 19200 | 19200 | 19200 | 33 |
| 256 | 20240724 | 145700 | 4323576990 | 19200 | 19200 | 19210 | 19200 | 472 |
| 257 | 20240724 | 145600 | 4314514580 | 19200 | 19200 | 19210 | 19200 | 492 |
| 258 | 20240724 | 145500 | 4305068140 | 19210 | 19200 | 19210 | 19200 | 480 |
| 259 | 20240724 | 145400 | 4295852120 | 19210 | 19220 | 19220 | 19200 | 214 |
| 260 | 20240724 | 145300 | 4291741330 | 19210 | 19210 | 19220 | 19210 | 82 |
| 261 | 20240724 | 145200 | 4290165900 | 19210 | 19210 | 19210 | 19210 | 232 |
| 262 | 20240724 | 145100 | 4285709180 | 19210 | 19220 | 19220 | 19210 | 179 |
| 263 | 20240724 | 145000 | 4282268960 | 19220 | 19240 | 19240 | 19220 | 1014 |
| 264 | 20240724 | 144900 | 4262759880 | 19220 | 19230 | 19250 | 19220 | 203 |
| 265 | 20240724 | 144800 | 4258856260 | 19240 | 19230 | 19240 | 19230 | 549 |
| 266 | 20240724 | 144700 | 4248298940 | 19230 | 19250 | 19250 | 19230 | 582 |
| 267 | 20240724 | 144600 | 4237104300 | 19250 | 19240 | 19250 | 19240 | 407 |
| 268 | 20240724 | 144500 | 4229270600 | 19240 | 19230 | 19240 | 19230 | 506 |
| 269 | 20240724 | 144400 | 4219537600 | 19230 | 19270 | 19270 | 19230 | 130 |
| 270 | 20240724 | 144300 | 4217034690 | 19260 | 19260 | 19270 | 19260 | 312 |
| 271 | 20240724 | 144200 | 4211022770 | 19260 | 19250 | 19260 | 19230 | 462 |
| 272 | 20240724 | 144100 | 4202128240 | 19250 | 19250 | 19250 | 19250 | 283 |
| 273 | 20240724 | 144000 | 4196680490 | 19270 | 19250 | 19270 | 19250 | 39 |
| 274 | 20240724 | 143900 | 4195929470 | 19250 | 19230 | 19260 | 19230 | 1001 |
| 275 | 20240724 | 143800 | 4176663060 | 19220 | 19220 | 19220 | 19220 | 42 |
| 276 | 20240724 | 143700 | 4175855820 | 19230 | 19210 | 19230 | 19180 | 1448 |
| 277 | 20240724 | 143600 | 4148033340 | 19190 | 19200 | 19200 | 19190 | 205 |
| 278 | 20240724 | 143500 | 4144098230 | 19200 | 19200 | 19200 | 19190 | 146 |
| 279 | 20240724 | 143400 | 4141295190 | 19190 | 19190 | 19220 | 19190 | 621 |
| 280 | 20240724 | 143300 | 4129364430 | 19190 | 19200 | 19200 | 19190 | 646 |
| 281 | 20240724 | 143200 | 4116963500 | 19200 | 19200 | 19200 | 19190 | 789 |
| 282 | 20240724 | 143100 | 4101816230 | 19200 | 19180 | 19200 | 19180 | 726 |
| 283 | 20240724 | 143000 | 4087889020 | 19200 | 19180 | 19210 | 19180 | 917 |
| 284 | 20240724 | 142900 | 4070287410 | 19180 | 19200 | 19200 | 19180 | 137 |
| 285 | 20240724 | 142800 | 4067658310 | 19200 | 19200 | 19200 | 19200 | 223 |
| 286 | 20240724 | 142700 | 4063376710 | 19180 | 19190 | 19190 | 19180 | 218 |
| 287 | 20240724 | 142600 | 4059193420 | 19190 | 19200 | 19200 | 19190 | 288 |
| 288 | 20240724 | 142500 | 4053666680 | 19220 | 19240 | 19240 | 19190 | 766 |
| 289 | 20240724 | 142400 | 4038949650 | 19210 | 19240 | 19240 | 19210 | 179 |
| 290 | 20240724 | 142300 | 4035511030 | 19240 | 19210 | 19240 | 19200 | 554 |
| 291 | 20240724 | 142200 | 4024864330 | 19210 | 19210 | 19210 | 19200 | 362 |
| 292 | 20240724 | 142100 | 4017910980 | 19200 | 19200 | 19200 | 19190 | 82 |
| 293 | 20240724 | 142000 | 4016336880 | 19190 | 19210 | 19210 | 19190 | 134 |
| 294 | 20240724 | 141900 | 4013763920 | 19220 | 19210 | 19230 | 19210 | 689 |
| 295 | 20240724 | 141800 | 4000516000 | 19220 | 19200 | 19220 | 19170 | 1580 |
| 296 | 20240724 | 141700 | 3970197210 | 19170 | 19180 | 19200 | 19160 | 455 |
| 297 | 20240724 | 141600 | 3961467550 | 19170 | 19180 | 19180 | 19170 | 33 |
| 298 | 20240724 | 141500 | 3960834930 | 19160 | 19180 | 19190 | 19160 | 420 |
| 299 | 20240724 | 141400 | 3952784780 | 19170 | 19150 | 19180 | 19150 | 2093 |
| 300 | 20240724 | 141300 | 3912693070 | 19150 | 19140 | 19150 | 19140 | 198 |
| 301 | 20240724 | 141200 | 3908903140 | 19140 | 19140 | 19140 | 19140 | 292 |
| 302 | 20240724 | 141100 | 3903314260 | 19140 | 19140 | 19150 | 19140 | 271 |
| 303 | 20240724 | 141000 | 3898124700 | 19140 | 19150 | 19150 | 19130 | 193 |
| 304 | 20240724 | 140900 | 3894430780 | 19150 | 19160 | 19180 | 19130 | 951 |
| 305 | 20240724 | 140800 | 3876210430 | 19150 | 19150 | 19160 | 19150 | 369 |
| 306 | 20240724 | 140700 | 3869144060 | 19150 | 19150 | 19150 | 19150 | 331 |
| 307 | 20240724 | 140600 | 3862805410 | 19150 | 19150 | 19150 | 19130 | 508 |
| 308 | 20240724 | 140500 | 3853079930 | 19140 | 19140 | 19150 | 19130 | 1779 |
| 309 | 20240724 | 140400 | 3819045490 | 19130 | 19130 | 19150 | 19130 | 38 |
| 310 | 20240724 | 140300 | 3818318370 | 19150 | 19140 | 19150 | 19140 | 969 |
| 311 | 20240724 | 140200 | 3799770020 | 19140 | 19140 | 19140 | 19120 | 445 |
| 312 | 20240724 | 140100 | 3791256370 | 19150 | 19120 | 19150 | 19120 | 2117 |
| 313 | 20240724 | 140000 | 3750765830 | 19120 | 19130 | 19130 | 19120 | 981 |
| 314 | 20240724 | 135900 | 3731999410 | 19140 | 19130 | 19140 | 19130 | 164 |
| 315 | 20240724 | 135800 | 3728860630 | 19130 | 19180 | 19180 | 19130 | 423 |
| 316 | 20240724 | 135700 | 3720761250 | 19160 | 19140 | 19180 | 19130 | 1447 |
| 317 | 20240724 | 135600 | 3693045620 | 19160 | 19150 | 19160 | 19150 | 246 |
| 318 | 20240724 | 135500 | 3688334320 | 19150 | 19140 | 19170 | 19140 | 144 |
| 319 | 20240724 | 135400 | 3685576670 | 19140 | 19150 | 19160 | 19140 | 1600 |
| 320 | 20240724 | 135300 | 3654944020 | 19150 | 19160 | 19170 | 19150 | 48 |
| 321 | 20240724 | 135200 | 3654024770 | 19140 | 19170 | 19170 | 19140 | 112 |
| 322 | 20240724 | 135100 | 3651881060 | 19170 | 19160 | 19180 | 19150 | 1116 |
| 323 | 20240724 | 135000 | 3630498250 | 19140 | 19140 | 19150 | 19140 | 861 |
| 324 | 20240724 | 134900 | 3614018700 | 19140 | 19160 | 19180 | 19130 | 902 |
| 325 | 20240724 | 134800 | 3596740240 | 19130 | 19180 | 19180 | 19130 | 548 |
| 326 | 20240724 | 134700 | 3586251440 | 19180 | 19170 | 19180 | 19140 | 767 |
| 327 | 20240724 | 134600 | 3571559380 | 19170 | 19140 | 19170 | 19140 | 312 |
| 328 | 20240724 | 134500 | 3565581130 | 19140 | 19180 | 19180 | 19140 | 398 |
| 329 | 20240724 | 134400 | 3557960180 | 19180 | 19160 | 19180 | 19150 | 513 |
| 330 | 20240724 | 134300 | 3548125260 | 19160 | 19150 | 19180 | 19150 | 320 |
| 331 | 20240724 | 134200 | 3541994850 | 19150 | 19150 | 19150 | 19150 | 262 |
| 332 | 20240724 | 134100 | 3536977550 | 19150 | 19190 | 19190 | 19150 | 195 |
| 333 | 20240724 | 134000 | 3533241430 | 19190 | 19180 | 19190 | 19160 | 212 |
| 334 | 20240724 | 133900 | 3529177480 | 19180 | 19170 | 19180 | 19160 | 650 |
| 335 | 20240724 | 133800 | 3516719360 | 19170 | 19170 | 19180 | 19170 | 72 |
| 336 | 20240724 | 133700 | 3515338770 | 19180 | 19160 | 19180 | 19160 | 269 |
| 337 | 20240724 | 133600 | 3510183360 | 19160 | 19160 | 19160 | 19150 | 493 |
| 338 | 20240724 | 133500 | 3500739690 | 19150 | 19170 | 19170 | 19150 | 224 |
| 339 | 20240724 | 133400 | 3496448440 | 19170 | 19180 | 19180 | 19170 | 266 |
| 340 | 20240724 | 133300 | 3491348200 | 19170 | 19150 | 19180 | 19120 | 2019 |
| 341 | 20240724 | 133200 | 3452701140 | 19150 | 19160 | 19160 | 19120 | 4446 |
| 342 | 20240724 | 133100 | 3367638740 | 19160 | 19180 | 19180 | 19160 | 33 |
| 343 | 20240724 | 133000 | 3367006430 | 19170 | 19170 | 19170 | 19160 | 168 |
| 344 | 20240724 | 132900 | 3363787470 | 19170 | 19160 | 19170 | 19160 | 268 |
| 345 | 20240724 | 132800 | 3358652580 | 19160 | 19150 | 19160 | 19150 | 72 |
| 346 | 20240724 | 132700 | 3357273490 | 19160 | 19150 | 19180 | 19150 | 681 |
| 347 | 20240724 | 132600 | 3344227710 | 19150 | 19160 | 19160 | 19140 | 861 |
| 348 | 20240724 | 132500 | 3327735450 | 19150 | 19150 | 19160 | 19140 | 1368 |
| 349 | 20240724 | 132400 | 3301550220 | 19150 | 19140 | 19150 | 19130 | 927 |
| 350 | 20240724 | 132300 | 3283805290 | 19130 | 19130 | 19130 | 19130 | 330 |
| 351 | 20240724 | 132200 | 3277492390 | 19140 | 19120 | 19140 | 19120 | 2904 |
| 352 | 20240724 | 132100 | 3221949650 | 19130 | 19130 | 19140 | 19120 | 997 |
| 353 | 20240724 | 132000 | 3202879860 | 19130 | 19130 | 19140 | 19120 | 921 |
| 354 | 20240724 | 131900 | 3185263730 | 19130 | 19140 | 19150 | 19130 | 292 |
| 355 | 20240724 | 131800 | 3179676250 | 19150 | 19130 | 19150 | 19130 | 651 |
| 356 | 20240724 | 131700 | 3167216550 | 19140 | 19160 | 19160 | 19140 | 225 |
| 357 | 20240724 | 131600 | 3162909110 | 19160 | 19160 | 19170 | 19140 | 324 |
| 358 | 20240724 | 131500 | 3156703880 | 19150 | 19220 | 19220 | 19120 | 11816 |
| 359 | 20240724 | 131400 | 2929901210 | 19220 | 19230 | 19240 | 19220 | 3801 |
| 360 | 20240724 | 131300 | 2856813930 | 19240 | 19230 | 19240 | 19230 | 948 |
| 361 | 20240724 | 131200 | 2838583840 | 19240 | 19240 | 19240 | 19230 | 310 |
| 362 | 20240724 | 131100 | 2832619600 | 19240 | 19250 | 19250 | 19240 | 2851 |
| 363 | 20240724 | 131000 | 2777763360 | 19250 | 19250 | 19250 | 19250 | 258 |
| 364 | 20240724 | 130900 | 2772796860 | 19250 | 19250 | 19260 | 19250 | 64 |
| 365 | 20240724 | 130800 | 2771564740 | 19250 | 19250 | 19250 | 19250 | 375 |
| 366 | 20240724 | 130700 | 2764345990 | 19250 | 19260 | 19260 | 19250 | 24 |
| 367 | 20240724 | 130600 | 2763883810 | 19250 | 19250 | 19270 | 19250 | 974 |
| 368 | 20240724 | 130500 | 2745130310 | 19250 | 19250 | 19260 | 19250 | 231 |
| 369 | 20240724 | 130400 | 2740683530 | 19250 | 19250 | 19250 | 19250 | 31 |
| 370 | 20240724 | 130300 | 2740086780 | 19250 | 19270 | 19270 | 19250 | 371 |
| 371 | 20240724 | 130200 | 2732944850 | 19250 | 19250 | 19270 | 19250 | 36 |
| 372 | 20240724 | 130100 | 2732251760 | 19250 | 19250 | 19250 | 19250 | 174 |
| 373 | 20240724 | 130000 | 2728902260 | 19250 | 19240 | 19250 | 19240 | 360 |
| 374 | 20240724 | 125900 | 2721974690 | 19240 | 19250 | 19250 | 19240 | 1082 |
| 375 | 20240724 | 125800 | 2701146540 | 19250 | 19250 | 19270 | 19250 | 1357 |
| 376 | 20240724 | 125700 | 2675024270 | 19250 | 19250 | 19250 | 19250 | 140 |
| 377 | 20240724 | 125600 | 2672329270 | 19250 | 19250 | 19250 | 19250 | 379 |
| 378 | 20240724 | 125500 | 2665033520 | 19250 | 19270 | 19270 | 19250 | 293 |
| 379 | 20240724 | 125400 | 2659389430 | 19250 | 19250 | 19260 | 19250 | 169 |
| 380 | 20240724 | 125300 | 2656136110 | 19260 | 19250 | 19260 | 19250 | 403 |
| 381 | 20240724 | 125200 | 2648376440 | 19250 | 19260 | 19260 | 19250 | 236 |
| 382 | 20240724 | 125100 | 2643831200 | 19260 | 19260 | 19260 | 19260 | 170 |
| 383 | 20240724 | 125000 | 2640557000 | 19260 | 19260 | 19260 | 19260 | 53 |
| 384 | 20240724 | 124900 | 2639536220 | 19260 | 19270 | 19270 | 19250 | 820 |
| 385 | 20240724 | 124800 | 2623743150 | 19270 | 19300 | 19300 | 19270 | 646 |
| 386 | 20240724 | 124700 | 2611292420 | 19280 | 19300 | 19300 | 19280 | 135 |
| 387 | 20240724 | 124600 | 2608689550 | 19280 | 19290 | 19300 | 19280 | 156 |
| 388 | 20240724 | 124500 | 2605681730 | 19280 | 19280 | 19300 | 19280 | 580 |
| 389 | 20240724 | 124400 | 2594494990 | 19270 | 19270 | 19280 | 19270 | 168 |
| 390 | 20240724 | 124300 | 2591257620 | 19280 | 19270 | 19280 | 19260 | 363 |
| 391 | 20240724 | 124200 | 2584261620 | 19270 | 19270 | 19280 | 19270 | 379 |
| 392 | 20240724 | 124100 | 2576958280 | 19270 | 19280 | 19280 | 19270 | 266 |
| 393 | 20240724 | 124000 | 2571831950 | 19270 | 19280 | 19280 | 19270 | 139 |
| 394 | 20240724 | 123900 | 2569152360 | 19280 | 19250 | 19280 | 19250 | 33 |
| 395 | 20240724 | 123800 | 2568516880 | 19290 | 19260 | 19290 | 19260 | 549 |
| 396 | 20240724 | 123700 | 2557941560 | 19260 | 19260 | 19270 | 19260 | 268 |
| 397 | 20240724 | 123600 | 2552777900 | 19260 | 19260 | 19280 | 19250 | 256 |
| 398 | 20240724 | 123500 | 2547845430 | 19260 | 19280 | 19280 | 19260 | 805 |
| 399 | 20240724 | 123400 | 2532336110 | 19280 | 19280 | 19290 | 19280 | 208 |
| 400 | 20240724 | 123300 | 2528325460 | 19280 | 19290 | 19290 | 19280 | 227 |
| 401 | 20240724 | 123200 | 2523948880 | 19310 | 19320 | 19320 | 19280 | 54 |
| 402 | 20240724 | 123100 | 2522906300 | 19350 | 19350 | 19370 | 19300 | 1120 |
| 403 | 20240724 | 123000 | 2501226440 | 19340 | 19280 | 19350 | 19280 | 1856 |
| 404 | 20240724 | 122900 | 2465400150 | 19280 | 19250 | 19280 | 19250 | 1106 |
| 405 | 20240724 | 122800 | 2444078610 | 19240 | 19250 | 19250 | 19240 | 56 |
| 406 | 20240724 | 122700 | 2443001070 | 19250 | 19260 | 19260 | 19250 | 1289 |
| 407 | 20240724 | 122600 | 2418186910 | 19260 | 19260 | 19280 | 19260 | 264 |
| 408 | 20240724 | 122500 | 2413101690 | 19260 | 19260 | 19260 | 19260 | 286 |
| 409 | 20240724 | 122400 | 2407593330 | 19260 | 19260 | 19260 | 19260 | 327 |
| 410 | 20240724 | 122300 | 2401295310 | 19260 | 19270 | 19270 | 19260 | 1764 |
| 411 | 20240724 | 122200 | 2367313980 | 19270 | 19270 | 19280 | 19270 | 2649 |
| 412 | 20240724 | 122100 | 2316266350 | 19270 | 19290 | 19290 | 19270 | 1973 |
| 413 | 20240724 | 122000 | 2278225930 | 19290 | 19290 | 19290 | 19290 | 870 |
| 414 | 20240724 | 121900 | 2261443630 | 19300 | 19290 | 19300 | 19290 | 165 |
| 415 | 20240724 | 121800 | 2258259780 | 19290 | 19300 | 19300 | 19290 | 330 |
| 416 | 20240724 | 121700 | 2251890940 | 19300 | 19290 | 19300 | 19280 | 441 |
| 417 | 20240724 | 121600 | 2243382170 | 19290 | 19280 | 19290 | 19280 | 282 |
| 418 | 20240724 | 121500 | 2237943150 | 19280 | 19290 | 19300 | 19280 | 1261 |
| 419 | 20240724 | 121400 | 2213620160 | 19300 | 19300 | 19300 | 19290 | 223 |
| 420 | 20240724 | 121300 | 2209316420 | 19300 | 19300 | 19310 | 19300 | 742 |
| 421 | 20240724 | 121200 | 2194995770 | 19300 | 19300 | 19300 | 19300 | 16 |
| 422 | 20240724 | 121100 | 2194686970 | 19300 | 19300 | 19300 | 19300 | 268 |
| 423 | 20240724 | 121000 | 2189514570 | 19300 | 19310 | 19310 | 19300 | 168 |
| 424 | 20240724 | 120900 | 2186272020 | 19310 | 19310 | 19310 | 19310 | 321 |
| 425 | 20240724 | 120800 | 2180073510 | 19310 | 19310 | 19320 | 19300 | 421 |
| 426 | 20240724 | 120700 | 2171943460 | 19300 | 19300 | 19310 | 19300 | 71 |
| 427 | 20240724 | 120600 | 2170573120 | 19300 | 19310 | 19310 | 19300 | 384 |
| 428 | 20240724 | 120500 | 2163161860 | 19300 | 19300 | 19320 | 19300 | 43 |
| 429 | 20240724 | 120400 | 2162331860 | 19300 | 19300 | 19300 | 19300 | 146 |
| 430 | 20240724 | 120300 | 2159514060 | 19300 | 19300 | 19330 | 19300 | 278 |
| 431 | 20240724 | 120200 | 2154148360 | 19300 | 19310 | 19310 | 19300 | 791 |
| 432 | 20240724 | 120100 | 2138879810 | 19310 | 19310 | 19310 | 19300 | 630 |
| 433 | 20240724 | 120000 | 2126715870 | 19310 | 19320 | 19320 | 19310 | 744 |
| 434 | 20240724 | 115900 | 2112344520 | 19320 | 19320 | 19320 | 19320 | 275 |
| 435 | 20240724 | 115800 | 2107031520 | 19320 | 19320 | 19340 | 19320 | 298 |
| 436 | 20240724 | 115700 | 2101272810 | 19320 | 19340 | 19340 | 19320 | 18 |
| 437 | 20240724 | 115600 | 2100925030 | 19320 | 19330 | 19340 | 19310 | 718 |
| 438 | 20240724 | 115500 | 2087051740 | 19310 | 19320 | 19320 | 19310 | 340 |
| 439 | 20240724 | 115400 | 2080483150 | 19320 | 19320 | 19320 | 19320 | 169 |
| 440 | 20240724 | 115300 | 2077218070 | 19340 | 19310 | 19350 | 19310 | 1131 |
| 441 | 20240724 | 115200 | 2055345380 | 19340 | 19310 | 19390 | 19310 | 1470 |
| 442 | 20240724 | 115100 | 2026910620 | 19310 | 19310 | 19350 | 19310 | 1806 |
| 443 | 20240724 | 115000 | 1992004540 | 19310 | 19310 | 19320 | 19310 | 173 |
| 444 | 20240724 | 114900 | 1988663900 | 19310 | 19330 | 19330 | 19310 | 176 |
| 445 | 20240724 | 114800 | 1985265260 | 19330 | 19330 | 19330 | 19310 | 451 |
| 446 | 20240724 | 114700 | 1976556310 | 19330 | 19320 | 19330 | 19310 | 786 |
| 447 | 20240724 | 114600 | 1961370850 | 19320 | 19320 | 19330 | 19320 | 134 |
| 448 | 20240724 | 114500 | 1958781960 | 19320 | 19320 | 19320 | 19320 | 400 |
| 449 | 20240724 | 114400 | 1951053960 | 19320 | 19340 | 19340 | 19320 | 164 |
| 450 | 20240724 | 114300 | 1947883960 | 19340 | 19330 | 19340 | 19330 | 96 |
| 451 | 20240724 | 114200 | 1946028180 | 19330 | 19330 | 19330 | 19330 | 128 |
| 452 | 20240724 | 114100 | 1943553940 | 19330 | 19340 | 19340 | 19330 | 489 |
| 453 | 20240724 | 114000 | 1934096880 | 19340 | 19340 | 19340 | 19340 | 14 |
| 454 | 20240724 | 113900 | 1933826120 | 19340 | 19340 | 19340 | 19340 | 82 |
| 455 | 20240724 | 113800 | 1932240240 | 19340 | 19340 | 19370 | 19340 | 128 |
| 456 | 20240724 | 113700 | 1929764670 | 19340 | 19350 | 19350 | 19340 | 464 |
| 457 | 20240724 | 113600 | 1920789720 | 19350 | 19360 | 19360 | 19350 | 32 |
| 458 | 20240724 | 113500 | 1920170260 | 19360 | 19380 | 19380 | 19350 | 35 |
| 459 | 20240724 | 113400 | 1919492760 | 19380 | 19350 | 19380 | 19350 | 330 |
| 460 | 20240724 | 113300 | 1913105650 | 19360 | 19380 | 19380 | 19360 | 227 |
| 461 | 20240724 | 113200 | 1908710840 | 19380 | 19380 | 19380 | 19350 | 56 |
| 462 | 20240724 | 113100 | 1907626220 | 19370 | 19380 | 19380 | 19340 | 733 |
| 463 | 20240724 | 113000 | 1893429240 | 19370 | 19360 | 19370 | 19340 | 3351 |
| 464 | 20240724 | 112900 | 1828521830 | 19370 | 19330 | 19370 | 19330 | 3842 |
| 465 | 20240724 | 112800 | 1754218440 | 19330 | 19340 | 19340 | 19330 | 829 |
| 466 | 20240724 | 112700 | 1738188110 | 19340 | 19350 | 19350 | 19340 | 518 |
| 467 | 20240724 | 112600 | 1728164960 | 19360 | 19350 | 19360 | 19350 | 151 |
| 468 | 20240724 | 112500 | 1725241920 | 19350 | 19360 | 19360 | 19350 | 429 |
| 469 | 20240724 | 112400 | 1716937090 | 19360 | 19360 | 19380 | 19360 | 253 |
| 470 | 20240724 | 112300 | 1712038970 | 19360 | 19370 | 19370 | 19360 | 228 |
| 471 | 20240724 | 112200 | 1707623110 | 19370 | 19370 | 19370 | 19370 | 277 |
| 472 | 20240724 | 112100 | 1702257620 | 19370 | 19370 | 19370 | 19370 | 63 |
| 473 | 20240724 | 112000 | 1701037310 | 19370 | 19390 | 19390 | 19370 | 277 |
| 474 | 20240724 | 111900 | 1695670470 | 19380 | 19390 | 19400 | 19370 | 252 |
| 475 | 20240724 | 111800 | 1690788900 | 19390 | 19380 | 19390 | 19370 | 131 |
| 476 | 20240724 | 111700 | 1688249810 | 19370 | 19400 | 19400 | 19370 | 263 |
| 477 | 20240724 | 111600 | 1683152500 | 19410 | 19410 | 19410 | 19390 | 117 |
| 478 | 20240724 | 111500 | 1680881800 | 19390 | 19380 | 19420 | 19370 | 584 |
| 479 | 20240724 | 111400 | 1669564030 | 19380 | 19380 | 19380 | 19370 | 34 |
| 480 | 20240724 | 111300 | 1668905120 | 19380 | 19390 | 19390 | 19380 | 541 |
| 481 | 20240724 | 111200 | 1658417220 | 19390 | 19360 | 19390 | 19360 | 559 |
| 482 | 20240724 | 111100 | 1647590090 | 19360 | 19360 | 19360 | 19360 | 50 |
| 483 | 20240724 | 111000 | 1646622090 | 19360 | 19350 | 19370 | 19350 | 45 |
| 484 | 20240724 | 110900 | 1645750910 | 19350 | 19360 | 19370 | 19350 | 96 |
| 485 | 20240724 | 110800 | 1643892490 | 19380 | 19380 | 19380 | 19380 | 165 |
| 486 | 20240724 | 110700 | 1640694790 | 19380 | 19370 | 19380 | 19360 | 46 |
| 487 | 20240724 | 110600 | 1639803610 | 19380 | 19380 | 19420 | 19380 | 718 |
| 488 | 20240724 | 110500 | 1625884630 | 19380 | 19390 | 19390 | 19380 | 388 |
| 489 | 20240724 | 110400 | 1618361470 | 19420 | 19400 | 19420 | 19390 | 44 |
| 490 | 20240724 | 110300 | 1617508000 | 19390 | 19410 | 19430 | 19390 | 212 |
| 491 | 20240724 | 110200 | 1613396940 | 19380 | 19370 | 19450 | 19340 | 1620 |
| 492 | 20240724 | 110100 | 1582000920 | 19360 | 19350 | 19380 | 19340 | 340 |
| 493 | 20240724 | 110000 | 1575422150 | 19350 | 19370 | 19370 | 19350 | 40 |
| 494 | 20240724 | 105900 | 1574648110 | 19350 | 19340 | 19350 | 19340 | 321 |
| 495 | 20240724 | 105800 | 1568437930 | 19340 | 19340 | 19340 | 19340 | 441 |
| 496 | 20240724 | 105700 | 1559908990 | 19340 | 19320 | 19370 | 19320 | 658 |
| 497 | 20240724 | 105600 | 1547189240 | 19310 | 19310 | 19320 | 19310 | 849 |
| 498 | 20240724 | 105500 | 1530787800 | 19310 | 19330 | 19330 | 19300 | 1348 |
| 499 | 20240724 | 105400 | 1504760150 | 19340 | 19350 | 19350 | 19340 | 1207 |
| 500 | 20240724 | 105300 | 1481410880 | 19350 | 19350 | 19370 | 19350 | 245 |
| 501 | 20240724 | 105200 | 1476669850 | 19380 | 19360 | 19380 | 19350 | 44 |
| 502 | 20240724 | 105100 | 1475818030 | 19370 | 19370 | 19370 | 19340 | 293 |
| 503 | 20240724 | 105000 | 1470147280 | 19370 | 19350 | 19380 | 19340 | 1642 |
| 504 | 20240724 | 104900 | 1438354270 | 19340 | 19340 | 19340 | 19320 | 1017 |
| 505 | 20240724 | 104800 | 1418697560 | 19340 | 19370 | 19370 | 19340 | 1794 |
| 506 | 20240724 | 104700 | 1383983510 | 19370 | 19390 | 19390 | 19370 | 548 |
| 507 | 20240724 | 104600 | 1373362470 | 19400 | 19400 | 19400 | 19400 | 1171 |
| 508 | 20240724 | 104500 | 1350645070 | 19400 | 19420 | 19420 | 19400 | 2101 |
| 509 | 20240724 | 104400 | 1309876840 | 19420 | 19430 | 19430 | 19420 | 141 |
| 510 | 20240724 | 104300 | 1307138590 | 19420 | 19440 | 19440 | 19420 | 1223 |
| 511 | 20240724 | 104200 | 1283364810 | 19430 | 19470 | 19470 | 19430 | 1682 |
| 512 | 20240724 | 104100 | 1250652440 | 19470 | 19470 | 19470 | 19470 | 31 |
| 513 | 20240724 | 104000 | 1250048870 | 19470 | 19480 | 19480 | 19460 | 711 |
| 514 | 20240724 | 103900 | 1236204890 | 19480 | 19490 | 19490 | 19480 | 723 |
| 515 | 20240724 | 103800 | 1222118810 | 19490 | 19490 | 19500 | 19470 | 356 |
| 516 | 20240724 | 103700 | 1215181530 | 19490 | 19490 | 19490 | 19470 | 29 |
| 517 | 20240724 | 103600 | 1214616690 | 19490 | 19480 | 19490 | 19460 | 557 |
| 518 | 20240724 | 103500 | 1203772290 | 19490 | 19490 | 19510 | 19490 | 207 |
| 519 | 20240724 | 103400 | 1199736120 | 19510 | 19460 | 19510 | 19460 | 525 |
| 520 | 20240724 | 103300 | 1189500860 | 19460 | 19470 | 19470 | 19460 | 568 |
| 521 | 20240724 | 103200 | 1178446160 | 19470 | 19480 | 19480 | 19470 | 405 |
| 522 | 20240724 | 103100 | 1170559790 | 19480 | 19480 | 19480 | 19480 | 182 |
| 523 | 20240724 | 103000 | 1167014430 | 19480 | 19480 | 19500 | 19480 | 141 |
| 524 | 20240724 | 102900 | 1164266680 | 19480 | 19500 | 19500 | 19480 | 612 |
| 525 | 20240724 | 102800 | 1152341330 | 19500 | 19500 | 19500 | 19490 | 83 |
| 526 | 20240724 | 102700 | 1150722990 | 19510 | 19510 | 19510 | 19490 | 57 |
| 527 | 20240724 | 102600 | 1149611230 | 19490 | 19500 | 19510 | 19490 | 197 |
| 528 | 20240724 | 102500 | 1145769770 | 19500 | 19530 | 19530 | 19500 | 620 |
| 529 | 20240724 | 102400 | 1133678660 | 19510 | 19500 | 19540 | 19500 | 133 |
| 530 | 20240724 | 102300 | 1131080850 | 19500 | 19520 | 19520 | 19500 | 269 |
| 531 | 20240724 | 102200 | 1125833340 | 19540 | 19580 | 19580 | 19540 | 97 |
| 532 | 20240724 | 102100 | 1123936800 | 19560 | 19590 | 19590 | 19560 | 133 |
| 533 | 20240724 | 102000 | 1121332990 | 19570 | 19580 | 19590 | 19570 | 105 |
| 534 | 20240724 | 101900 | 1119276500 | 19560 | 19510 | 19560 | 19510 | 452 |
| 535 | 20240724 | 101800 | 1110450720 | 19510 | 19500 | 19530 | 19490 | 421 |
| 536 | 20240724 | 101700 | 1102237150 | 19510 | 19480 | 19510 | 19480 | 133 |
| 537 | 20240724 | 101600 | 1099643940 | 19480 | 19460 | 19480 | 19460 | 81 |
| 538 | 20240724 | 101500 | 1098066840 | 19460 | 19470 | 19470 | 19460 | 638 |
| 539 | 20240724 | 101400 | 1085645610 | 19480 | 19490 | 19500 | 19480 | 273 |
| 540 | 20240724 | 101300 | 1080326730 | 19490 | 19490 | 19490 | 19480 | 606 |
| 541 | 20240724 | 101200 | 1068515800 | 19490 | 19550 | 19550 | 19490 | 1554 |
| 542 | 20240724 | 101100 | 1038192010 | 19550 | 19570 | 19570 | 19550 | 732 |
| 543 | 20240724 | 101000 | 1023874130 | 19570 | 19560 | 19580 | 19560 | 31 |
| 544 | 20240724 | 100900 | 1023267550 | 19580 | 19570 | 19590 | 19560 | 192 |
| 545 | 20240724 | 100800 | 1019508470 | 19570 | 19560 | 19570 | 19550 | 98 |
| 546 | 20240724 | 100700 | 1017591960 | 19550 | 19530 | 19560 | 19520 | 1109 |
| 547 | 20240724 | 100600 | 995923010 | 19520 | 19520 | 19520 | 19510 | 385 |
| 548 | 20240724 | 100500 | 988407950 | 19520 | 19540 | 19540 | 19520 | 773 |
| 549 | 20240724 | 100400 | 973317560 | 19530 | 19540 | 19540 | 19530 | 118 |
| 550 | 20240724 | 100300 | 971012240 | 19540 | 19560 | 19560 | 19540 | 347 |
| 551 | 20240724 | 100200 | 964229340 | 19550 | 19560 | 19560 | 19550 | 75 |
| 552 | 20240724 | 100100 | 962763080 | 19560 | 19550 | 19560 | 19540 | 1424 |
| 553 | 20240724 | 100000 | 934926290 | 19550 | 19560 | 19560 | 19550 | 522 |
| 554 | 20240724 | 095900 | 924718350 | 19560 | 19560 | 19580 | 19560 | 34 |
| 555 | 20240724 | 095800 | 924053290 | 19580 | 19580 | 19580 | 19570 | 29 |
| 556 | 20240724 | 095700 | 923485630 | 19580 | 19560 | 19580 | 19560 | 556 |
| 557 | 20240724 | 095600 | 912606960 | 19560 | 19520 | 19560 | 19510 | 686 |
| 558 | 20240724 | 095500 | 899204970 | 19520 | 19520 | 19530 | 19520 | 710 |
| 559 | 20240724 | 095400 | 885345370 | 19520 | 19590 | 19590 | 19510 | 1212 |
| 560 | 20240724 | 095300 | 861646350 | 19580 | 19610 | 19610 | 19580 | 903 |
| 561 | 20240724 | 095200 | 843956920 | 19590 | 19600 | 19610 | 19590 | 713 |
| 562 | 20240724 | 095100 | 829981690 | 19610 | 19610 | 19610 | 19610 | 24 |
| 563 | 20240724 | 095000 | 829511050 | 19610 | 19600 | 19640 | 19600 | 1114 |
| 564 | 20240724 | 094900 | 807661510 | 19600 | 19580 | 19610 | 19570 | 274 |
| 565 | 20240724 | 094800 | 802292210 | 19580 | 19570 | 19580 | 19570 | 535 |
| 566 | 20240724 | 094700 | 791822140 | 19570 | 19610 | 19610 | 19570 | 1093 |
| 567 | 20240724 | 094600 | 770404130 | 19610 | 19610 | 19610 | 19600 | 245 |
| 568 | 20240724 | 094500 | 765600680 | 19610 | 19620 | 19630 | 19610 | 464 |
| 569 | 20240724 | 094400 | 756497130 | 19620 | 19600 | 19620 | 19600 | 343 |
| 570 | 20240724 | 094300 | 749769770 | 19620 | 19610 | 19620 | 19610 | 18 |
| 571 | 20240724 | 094200 | 749416770 | 19600 | 19580 | 19620 | 19580 | 736 |
| 572 | 20240724 | 094100 | 734985830 | 19600 | 19580 | 19600 | 19560 | 310 |
| 573 | 20240724 | 094000 | 728913450 | 19560 | 19580 | 19600 | 19550 | 181 |
| 574 | 20240724 | 093900 | 725370190 | 19540 | 19560 | 19600 | 19540 | 839 |
| 575 | 20240724 | 093800 | 708955890 | 19570 | 19560 | 19570 | 19550 | 891 |
| 576 | 20240724 | 093700 | 691529870 | 19540 | 19550 | 19550 | 19540 | 1060 |
| 577 | 20240724 | 093600 | 670811170 | 19560 | 19570 | 19570 | 19560 | 152 |
| 578 | 20240724 | 093500 | 667838010 | 19570 | 19560 | 19580 | 19560 | 351 |
| 579 | 20240724 | 093400 | 660967560 | 19560 | 19580 | 19600 | 19560 | 998 |
| 580 | 20240724 | 093300 | 641428580 | 19580 | 19570 | 19590 | 19560 | 358 |
| 581 | 20240724 | 093200 | 634421990 | 19570 | 19600 | 19600 | 19560 | 1220 |
| 582 | 20240724 | 093100 | 610542730 | 19600 | 19640 | 19650 | 19600 | 1215 |
| 583 | 20240724 | 093000 | 586683350 | 19630 | 19620 | 19630 | 19600 | 971 |
| 584 | 20240724 | 092900 | 567635950 | 19600 | 19600 | 19620 | 19590 | 451 |
| 585 | 20240724 | 092800 | 558791160 | 19610 | 19540 | 19610 | 19520 | 775 |
| 586 | 20240724 | 092700 | 543616150 | 19530 | 19490 | 19530 | 19490 | 451 |
| 587 | 20240724 | 092600 | 534816630 | 19490 | 19460 | 19490 | 19460 | 988 |
| 588 | 20240724 | 092500 | 515573560 | 19450 | 19430 | 19460 | 19430 | 664 |
| 589 | 20240724 | 092400 | 502663640 | 19440 | 19480 | 19500 | 19440 | 2595 |
| 590 | 20240724 | 092300 | 452151810 | 19470 | 19510 | 19510 | 19470 | 155 |
| 591 | 20240724 | 092200 | 449133840 | 19490 | 19450 | 19550 | 19450 | 1092 |
| 592 | 20240724 | 092100 | 427847170 | 19450 | 19450 | 19560 | 19450 | 1748 |
| 593 | 20240724 | 092000 | 393798630 | 19480 | 19480 | 19480 | 19450 | 48 |
| 594 | 20240724 | 091900 | 392864000 | 19490 | 19480 | 19490 | 19470 | 146 |
| 595 | 20240724 | 091800 | 390020350 | 19470 | 19480 | 19490 | 19470 | 784 |
| 596 | 20240724 | 091700 | 374753620 | 19470 | 19400 | 19480 | 19390 | 1334 |
| 597 | 20240724 | 091600 | 348818420 | 19410 | 19430 | 19430 | 19410 | 353 |
| 598 | 20240724 | 091500 | 341965670 | 19430 | 19450 | 19450 | 19420 | 983 |
| 599 | 20240724 | 091400 | 322866760 | 19440 | 19440 | 19440 | 19420 | 407 |
| 600 | 20240724 | 091300 | 314958570 | 19420 | 19390 | 19460 | 19390 | 988 |
| 601 | 20240724 | 091200 | 295763720 | 19380 | 19400 | 19410 | 19380 | 457 |
| 602 | 20240724 | 091100 | 286896100 | 19380 | 19380 | 19410 | 19360 | 310 |
| 603 | 20240724 | 091000 | 280889130 | 19380 | 19410 | 19410 | 19370 | 302 |
| 604 | 20240724 | 090900 | 275036790 | 19390 | 19430 | 19430 | 19390 | 1368 |
| 605 | 20240724 | 090800 | 248481780 | 19430 | 19420 | 19430 | 19400 | 255 |
| 606 | 20240724 | 090700 | 243531920 | 19430 | 19400 | 19430 | 19400 | 240 |
| 607 | 20240724 | 090600 | 238875780 | 19400 | 19360 | 19400 | 19360 | 719 |
| 608 | 20240724 | 090500 | 224937990 | 19360 | 19300 | 19360 | 19300 | 2837 |
| 609 | 20240724 | 090400 | 170078590 | 19300 | 19260 | 19330 | 19260 | 348 |
| 610 | 20240724 | 090300 | 163358130 | 19290 | 19320 | 19320 | 19260 | 2266 |
| 611 | 20240724 | 090200 | 119615150 | 19330 | 19430 | 19470 | 19320 | 1323 |
| 612 | 20240724 | 090100 | 93976660 | 19430 | 19490 | 19560 | 19430 | 1637 |
| 613 | 20240724 | 090000 | 62051740 | 19500 | 19500 | 19540 | 19450 | 2621 |